Login or Join
HomepageCbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CbreGroup
Strong Daily Stock price targets for CbreGroup CBRE are 144.65 and 148.62
| Daily Target 1 | 143.86 |
| Daily Target 2 | 145.43 |
| Daily Target 3 | 147.82666666667 |
| Daily Target 4 | 149.4 |
| Daily Target 5 | 151.8 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.01 (-1.46%) | 149.00 | 146.25 - 150.22 | 0.4324 times | Thu 19 February 2026 | 149.19 (-1.86%) | 150.40 | 147.70 - 151.66 | 0.5287 times | Wed 18 February 2026 | 152.01 (7.63%) | 143.09 | 141.68 - 153.13 | 1.0124 times | Tue 17 February 2026 | 141.24 (-0.75%) | 141.00 | 138.38 - 143.17 | 0.7317 times | Fri 13 February 2026 | 142.31 (0%) | 139.64 | 132.23 - 144.95 | 1.4541 times | Fri 13 February 2026 | 142.31 (4.42%) | 139.64 | 132.23 - 144.95 | 1.4541 times | Thu 12 February 2026 | 136.28 (-8.84%) | 151.94 | 125.78 - 153.00 | 2.5479 times | Wed 11 February 2026 | 149.49 (-12.26%) | 171.02 | 144.30 - 172.25 | 1.4877 times | Tue 10 February 2026 | 170.37 (-0.36%) | 171.70 | 169.90 - 174.27 | 0.1454 times | Mon 09 February 2026 | 170.98 (0.77%) | 168.96 | 167.69 - 171.54 | 0.2056 times | Fri 06 February 2026 | 169.67 (2.1%) | 167.52 | 166.64 - 170.45 | 0.2582 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 142.7 and 157.45
| Weekly Target 1 | 131.42 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 146.17333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 160.92 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.01 (3.3%) | 141.00 | 138.38 - 153.13 | 1.5663 times | Fri 13 February 2026 | 142.31 (0%) | 139.64 | 132.23 - 144.95 | 0.8419 times | Fri 13 February 2026 | 142.31 (-16.13%) | 168.96 | 125.78 - 174.27 | 3.3817 times | Fri 06 February 2026 | 169.67 (-0.39%) | 170.10 | 161.39 - 173.03 | 0.8862 times | Fri 30 January 2026 | 170.33 (0.65%) | 169.83 | 167.82 - 172.18 | 0.7281 times | Fri 23 January 2026 | 169.23 (-1.38%) | 167.84 | 164.85 - 172.10 | 0.5918 times | Fri 16 January 2026 | 171.59 (3.7%) | 164.95 | 161.12 - 173.05 | 0.8202 times | Fri 09 January 2026 | 165.46 (3.29%) | 159.61 | 159.23 - 169.09 | 0.7703 times | Fri 02 January 2026 | 160.19 (-2.42%) | 164.78 | 159.50 - 165.26 | 0.3195 times | Mon 29 December 2025 | 164.17 (-0.33%) | 164.78 | 163.71 - 165.26 | 0.094 times | Fri 26 December 2025 | 164.71 (1.91%) | 161.62 | 161.37 - 165.71 | 0.3408 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 112.15 and 160.64
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 123.77 |
| Monthly Target 3 | 149.02 |
| Monthly Target 4 | 172.26 |
| Monthly Target 5 | 197.51 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.01 (-13.69%) | 170.10 | 125.78 - 174.27 | 1.6882 times | Fri 30 January 2026 | 170.33 (5.93%) | 160.31 | 159.23 - 173.05 | 0.7606 times | Wed 31 December 2025 | 160.79 (-0.64%) | 160.21 | 155.16 - 165.71 | 0.9103 times | Fri 28 November 2025 | 161.83 (6.17%) | 150.42 | 146.68 - 163.93 | 0.7553 times | Fri 31 October 2025 | 152.43 (-3.26%) | 157.45 | 150.50 - 171.00 | 0.8976 times | Tue 30 September 2025 | 157.56 (-2.81%) | 159.28 | 155.08 - 167.56 | 0.9681 times | Fri 29 August 2025 | 162.12 (4.1%) | 154.86 | 152.25 - 165.41 | 0.9521 times | Thu 31 July 2025 | 155.74 (11.15%) | 139.47 | 135.44 - 161.03 | 1.0302 times | Mon 30 June 2025 | 140.12 (12.08%) | 124.15 | 121.83 - 140.59 | 0.8693 times | Fri 30 May 2025 | 125.02 (2.32%) | 122.86 | 118.81 - 133.80 | 1.1683 times | Wed 30 April 2025 | 122.18 (-6.58%) | 131.25 | 108.45 - 133.71 | 1.3372 times |
Indicator Analysis of CbreGroup
Please login to view indicator analysis. or View indicator analysis of CbreGroup CBRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 146.35 |
| 12 day DMA | 153.09 |
| 20 day DMA | 159.34 |
| 35 day DMA | 162.57 |
| 50 day DMA | 162.3 |
| 100 day DMA | 159.45 |
| 150 day DMA | 158.46 |
| 200 day DMA | 151.61 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.76 | 148.13 | 147.6 |
| 12 day EMA | 151.85 | 152.73 | 153.37 |
| 20 day EMA | 155.62 | 156.53 | 157.3 |
| 35 day EMA | 158.49 | 159.17 | 159.76 |
| 50 day EMA | 160.5 | 161.05 | 161.53 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.35 | 145.41 | 142.83 |
| 12 day SMA | 153.09 | 154.66 | 155.84 |
| 20 day SMA | 159.34 | 160.45 | 161.5 |
| 35 day SMA | 162.57 | 162.96 | 163.39 |
| 50 day SMA | 162.3 | 162.48 | 162.6 |
| 100 day SMA | 159.45 | 159.6 | 159.75 |
| 150 day SMA | 158.46 | 158.42 | 158.37 |
| 200 day SMA | 151.61 | 151.48 | 151.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.