Use Dark Theme
bell notificationshomepagelogin

WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 33.8 and 34.42

Daily Target 133.31
Daily Target 233.67
Daily Target 333.933333333333
Daily Target 434.29
Daily Target 534.55

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Fri 09 May 2025 34.02 (1.13%) 33.72 33.58 - 34.20 0.6908 times
Thu 08 May 2025 33.64 (4.05%) 32.73 32.50 - 33.92 0.7612 times
Wed 07 May 2025 32.33 (0.15%) 32.71 32.07 - 32.82 0.7799 times
Tue 06 May 2025 32.28 (-0.74%) 32.23 31.92 - 32.76 0.7246 times
Mon 05 May 2025 32.52 (-1.54%) 32.64 32.43 - 33.33 1.1151 times
Fri 02 May 2025 33.03 (1.16%) 32.82 32.27 - 33.26 1.0494 times
Thu 01 May 2025 32.65 (2.61%) 32.15 32.07 - 32.88 1.403 times
Wed 30 April 2025 31.82 (-2.42%) 31.76 30.79 - 32.06 1.2352 times
Tue 29 April 2025 32.61 (1.72%) 32.02 31.72 - 32.88 1.3102 times
Mon 28 April 2025 32.06 (-2.08%) 32.77 31.76 - 33.18 0.9306 times
Fri 25 April 2025 32.74 (-0.37%) 32.58 32.13 - 32.80 0.88 times

 Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 32.97 and 35.25

Weekly Target 131.1
Weekly Target 232.56
Weekly Target 333.38
Weekly Target 434.84
Weekly Target 535.66

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Fri 09 May 2025 34.02 (3%) 32.64 31.92 - 34.20 0.7937 times
Fri 02 May 2025 33.03 (0.89%) 32.77 30.79 - 33.26 1.1556 times
Fri 25 April 2025 32.74 (7.06%) 30.26 29.64 - 32.91 0.6729 times
Thu 17 April 2025 30.58 (3.17%) 29.67 29.25 - 30.75 0.276 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (0%) 29.67 29.25 - 30.05 0 times
Wed 16 April 2025 29.64 (-4.76%) 31.37 29.25 - 31.91 0.8274 times
Fri 11 April 2025 31.12 (-5.5%) 31.26 28.29 - 33.80 2.2654 times
Fri 04 April 2025 32.93 (-5.24%) 34.06 30.61 - 36.26 2.4729 times
Fri 28 March 2025 34.75 (-0.03%) 34.81 33.78 - 37.36 1.536 times
Fri 21 March 2025 34.76 (-3.58%) 35.38 33.62 - 35.99 3.9392 times

 weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 32.97 and 35.25

Monthly Target 131.1
Monthly Target 232.56
Monthly Target 333.38
Monthly Target 434.84
Monthly Target 535.66

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Fri 09 May 2025 34.02 (6.91%) 32.15 31.92 - 34.20 0.2129 times
Wed 30 April 2025 31.82 (-7.66%) 34.50 28.29 - 36.26 1.1403 times
Mon 31 March 2025 34.46 (-14.72%) 40.85 33.59 - 41.98 1.7616 times
Fri 28 February 2025 40.41 (-15.46%) 46.60 39.83 - 47.64 0.8222 times
Fri 31 January 2025 47.80 (0.04%) 48.03 45.51 - 50.82 1.234 times
Tue 31 December 2024 47.78 (-18.92%) 58.02 45.44 - 58.68 1.0392 times
Tue 26 November 2024 58.93 (5.16%) 56.65 56.01 - 65.65 0.9117 times
Thu 31 October 2024 56.04 (-3.56%) 57.85 51.19 - 61.00 1.3946 times
Mon 30 September 2024 58.11 (-2.6%) 59.07 53.32 - 60.12 0.7554 times
Fri 30 August 2024 59.66 (-4.57%) 62.47 53.63 - 62.49 0.728 times
Wed 31 July 2024 62.52 (15.35%) 54.20 49.68 - 64.83 0.9618 times

 monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 32.96
12 day DMA 32.71
20 day DMA 31.73
35 day DMA 32.34
50 day DMA 33.56
100 day DMA 40.19
150 day DMA 46.11
200 day DMA 49.09

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2132.8132.4
12 day EMA32.6732.4232.2
20 day EMA32.5532.3932.26
35 day EMA33.2833.2433.22
50 day EMA34.1934.234.22

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9632.7632.56
12 day SMA32.7132.5432.32
20 day SMA31.7331.5831.45
35 day SMA32.3432.3632.41
50 day SMA33.5633.6833.85
100 day SMA40.1940.440.62
150 day SMA46.1146.2646.42
200 day SMA49.0949.249.32
Back to top Use Dark Theme