Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.95 and 32.2
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.24 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.49 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.31 (2.66%) | 30.79 | 30.58 - 31.83 | 0.8382 times | Wed 15 July 2026 | 30.50 (5.14%) | 29.33 | 29.29 - 30.71 | 0.8948 times | Tue 14 July 2026 | 29.01 (-1.86%) | 29.50 | 28.72 - 29.92 | 1.3378 times | Mon 13 July 2026 | 29.56 (0.58%) | 29.42 | 29.42 - 30.20 | 0.9928 times | Fri 10 July 2026 | 29.39 (1.14%) | 29.28 | 29.22 - 29.89 | 0.4911 times | Thu 09 July 2026 | 29.06 (0.9%) | 28.65 | 28.42 - 29.69 | 0.9219 times | Wed 08 July 2026 | 28.80 (-6.74%) | 30.88 | 28.45 - 30.88 | 1.2546 times | Tue 07 July 2026 | 30.88 (0.68%) | 30.67 | 30.48 - 31.22 | 1.0909 times | Mon 06 July 2026 | 30.67 (-1.57%) | 31.20 | 30.45 - 31.46 | 1.1081 times | Thu 02 July 2026 | 31.16 (0.32%) | 31.21 | 30.50 - 31.49 | 1.0698 times | Wed 01 July 2026 | 31.06 (-0.58%) | 31.21 | 30.70 - 32.04 | 1.52 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 30.02 and 33.13
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.62 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.31 (6.53%) | 29.42 | 28.72 - 31.83 | 0.7256 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 0.869 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.0154 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 2.1078 times | Thu 18 June 2026 | 28.67 (-1.95%) | 29.85 | 27.85 - 30.42 | 0.8658 times | Fri 12 June 2026 | 29.24 (5.56%) | 27.77 | 27.45 - 29.63 | 0.8412 times | Fri 05 June 2026 | 27.70 (-6.7%) | 29.30 | 27.29 - 29.74 | 1.002 times | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.639 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.1657 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 0.7684 times | Fri 08 May 2026 | 31.75 (-0.63%) | 31.46 | 31.36 - 32.69 | 0.4161 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 29.87 and 33.49
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 31.31 (0.22%) | 31.21 | 28.42 - 32.04 | 0.6037 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.5758 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0147 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.0942 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0277 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7454 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0141 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0249 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6543 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2453 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8754 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 30.22 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.43 |
| 50 day DMA | 29.62 |
| 100 day DMA | 31.92 |
| 150 day DMA | 36.17 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 29.78 | 29.42 |
| 12 day EMA | 30.04 | 29.81 | 29.69 |
| 20 day EMA | 29.91 | 29.76 | 29.68 |
| 35 day EMA | 29.89 | 29.81 | 29.77 |
| 50 day EMA | 29.81 | 29.75 | 29.72 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.5 | 29.16 |
| 12 day SMA | 30.22 | 30.24 | 30.31 |
| 20 day SMA | 29.85 | 29.72 | 29.67 |
| 35 day SMA | 29.43 | 29.38 | 29.36 |
| 50 day SMA | 29.62 | 29.61 | 29.61 |
| 100 day SMA | 31.92 | 32.07 | 32.23 |
| 150 day SMA | 36.17 | 36.22 | 36.27 |
| 200 day SMA | 35.88 | 35.89 | 35.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.