Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 29.11 and 30.15
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.956666666667 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 31 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.69 (-2.11%) | 30.38 | 29.57 - 30.61 | 0.8542 times | Thu 28 May 2026 | 30.33 (1.4%) | 29.45 | 29.05 - 30.49 | 0.6725 times | Wed 27 May 2026 | 29.91 (0.5%) | 29.44 | 29.26 - 31.04 | 1.1268 times | Tue 26 May 2026 | 29.76 (-0.07%) | 30.13 | 29.53 - 30.65 | 0.5747 times | Fri 22 May 2026 | 29.78 (1.47%) | 29.04 | 29.04 - 29.99 | 0.8964 times | Thu 21 May 2026 | 29.35 (0.62%) | 28.69 | 28.13 - 29.56 | 1.8249 times | Wed 20 May 2026 | 29.17 (3.44%) | 28.21 | 27.64 - 29.18 | 1.0181 times | Tue 19 May 2026 | 28.20 (-2.89%) | 28.92 | 27.72 - 28.93 | 1.3272 times | Mon 18 May 2026 | 29.04 (0.76%) | 28.92 | 28.60 - 29.30 | 0.8224 times | Fri 15 May 2026 | 28.82 (-3.55%) | 29.73 | 28.82 - 30.59 | 0.8829 times | Thu 14 May 2026 | 29.88 (2.26%) | 29.60 | 29.43 - 30.39 | 0.9289 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 28.38 and 30.37
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.69 (-0.3%) | 30.13 | 29.05 - 31.04 | 0.8359 times | Fri 22 May 2026 | 29.78 (3.33%) | 28.92 | 27.64 - 29.99 | 1.5249 times | Fri 15 May 2026 | 28.82 (-9.23%) | 31.80 | 28.82 - 31.80 | 1.0052 times | Fri 08 May 2026 | 31.75 (-0.63%) | 31.46 | 31.36 - 32.69 | 0.5443 times | Wed 06 May 2026 | 31.95 (-0.22%) | 31.79 | 30.10 - 32.25 | 0.4951 times | Fri 01 May 2026 | 32.02 (-2.59%) | 32.90 | 31.48 - 33.37 | 0.7993 times | Fri 24 April 2026 | 32.87 (-2.58%) | 33.53 | 32.05 - 34.49 | 0.9788 times | Fri 17 April 2026 | 33.74 (2.12%) | 32.90 | 31.28 - 35.33 | 1.4296 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.1795 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.2073 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.6202 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 26.14 and 31.19
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 30.006666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0615 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1446 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.075 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7797 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0608 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0721 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6844 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3027 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9158 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9032 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2189 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.11 |
| 35 day DMA | 31.21 |
| 50 day DMA | 31.53 |
| 100 day DMA | 37.45 |
| 150 day DMA | 37.66 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 29.87 | 29.64 |
| 12 day EMA | 29.86 | 29.89 | 29.81 |
| 20 day EMA | 30.2 | 30.25 | 30.24 |
| 35 day EMA | 30.79 | 30.85 | 30.88 |
| 50 day EMA | 31.54 | 31.62 | 31.67 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.83 | 29.59 |
| 12 day SMA | 29.43 | 29.42 | 29.43 |
| 20 day SMA | 30.11 | 30.22 | 30.34 |
| 35 day SMA | 31.21 | 31.31 | 31.38 |
| 50 day SMA | 31.53 | 31.6 | 31.67 |
| 100 day SMA | 37.45 | 37.58 | 37.68 |
| 150 day SMA | 37.66 | 37.73 | 37.79 |
| 200 day SMA | 36.75 | 36.77 | 36.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.