Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 46.23 and 48.16
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.67 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.6 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (1.85%) | 45.79 | 45.63 - 47.56 | 0.7719 times | Thu 19 February 2026 | 45.97 (-1.16%) | 46.11 | 44.88 - 46.19 | 0.9424 times | Wed 18 February 2026 | 46.51 (-0.3%) | 46.20 | 46.12 - 47.64 | 0.898 times | Tue 17 February 2026 | 46.65 (0.24%) | 46.61 | 45.78 - 46.98 | 0.7585 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 1.0895 times | Fri 13 February 2026 | 46.54 (0.19%) | 46.50 | 45.28 - 46.83 | 1.0895 times | Thu 12 February 2026 | 46.45 (-1.9%) | 47.86 | 45.62 - 48.47 | 1.0404 times | Wed 11 February 2026 | 47.35 (0.3%) | 47.52 | 46.42 - 48.50 | 1.295 times | Tue 10 February 2026 | 47.21 (-1.52%) | 48.17 | 47.18 - 49.00 | 1.0541 times | Mon 09 February 2026 | 47.94 (-1.74%) | 48.50 | 47.91 - 48.87 | 1.0608 times | Fri 06 February 2026 | 48.79 (-0.49%) | 49.08 | 48.24 - 49.87 | 1.2037 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 45.85 and 48.61
| Weekly Target 1 | 43.69 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 46.446666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.588 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.19 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.9663 times | Fri 06 February 2026 | 48.79 (6.27%) | 46.13 | 45.65 - 50.16 | 1.3222 times | Fri 30 January 2026 | 45.91 (-1.44%) | 46.58 | 44.58 - 47.46 | 1.0883 times | Fri 23 January 2026 | 46.58 (-2.53%) | 47.03 | 45.77 - 49.37 | 1.1935 times | Fri 16 January 2026 | 47.79 (7.56%) | 44.19 | 43.50 - 48.11 | 1.6939 times | Fri 09 January 2026 | 44.43 (8.79%) | 40.45 | 39.33 - 44.73 | 2.1496 times | Fri 02 January 2026 | 40.84 (0.47%) | 41.96 | 39.88 - 41.99 | 0.5916 times | Mon 29 December 2025 | 40.65 (-2.87%) | 41.96 | 40.36 - 41.99 | 0.2166 times | Fri 26 December 2025 | 41.85 (-4.1%) | 42.35 | 40.22 - 43.38 | 1.3046 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 45.85 and 51.13
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.82 (1.98%) | 46.13 | 44.88 - 50.16 | 0.5274 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.0776 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0891 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6953 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3233 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9303 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9175 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2382 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.3993 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.802 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.3178 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.21 |
| 50 day DMA | 44.67 |
| 100 day DMA | 39.85 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.46 | 46.7 |
| 12 day EMA | 46.81 | 46.81 | 46.96 |
| 20 day EMA | 46.66 | 46.64 | 46.71 |
| 35 day EMA | 45.54 | 45.46 | 45.43 |
| 50 day EMA | 44.32 | 44.22 | 44.15 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.44 | 46.54 |
| 12 day SMA | 47.15 | 47.4 | 47.57 |
| 20 day SMA | 47.08 | 47.07 | 47.2 |
| 35 day SMA | 46.21 | 46.03 | 45.87 |
| 50 day SMA | 44.67 | 44.51 | 44.35 |
| 100 day SMA | 39.85 | 39.72 | 39.6 |
| 150 day SMA | 37.74 | 37.62 | 37.52 |
| 200 day SMA | 36.5 | 36.43 | 36.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.