Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 30.17 and 30.67
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.526666666667 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.03 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.60 (0.76%) | 30.68 | 30.24 - 30.74 | 0.9001 times | Thu 27 August 2026 | 30.37 (-1.43%) | 30.64 | 30.36 - 31.11 | 0.8783 times | Wed 26 August 2026 | 30.81 (-3.39%) | 31.75 | 30.61 - 31.88 | 1.533 times | Tue 25 August 2026 | 31.89 (-0.78%) | 32.07 | 31.38 - 32.07 | 0.9286 times | Mon 24 August 2026 | 32.14 (1.13%) | 32.03 | 31.58 - 32.35 | 1.2188 times | Fri 21 August 2026 | 31.78 (-0.59%) | 32.31 | 31.70 - 32.76 | 0.6844 times | Thu 20 August 2026 | 31.97 (-2.71%) | 32.14 | 31.63 - 32.50 | 0.942 times | Wed 19 August 2026 | 32.86 (4.92%) | 31.72 | 31.60 - 32.98 | 0.9989 times | Tue 18 August 2026 | 31.32 (-0.82%) | 31.60 | 30.79 - 31.97 | 0.9707 times | Mon 17 August 2026 | 31.58 (0.1%) | 31.38 | 30.79 - 31.62 | 0.9451 times | Fri 14 August 2026 | 31.55 (-3.13%) | 32.15 | 31.34 - 32.69 | 1.1336 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 29.37 and 31.48
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.60 (-3.71%) | 32.03 | 30.24 - 32.35 | 1.0517 times | Fri 21 August 2026 | 31.78 (0.73%) | 31.38 | 30.79 - 32.98 | 0.8749 times | Fri 14 August 2026 | 31.55 (-1.9%) | 32.00 | 31.34 - 33.19 | 0.9369 times | Fri 07 August 2026 | 32.16 (6.21%) | 30.93 | 30.76 - 32.36 | 0.9385 times | Fri 31 July 2026 | 30.28 (-1.59%) | 30.74 | 29.83 - 32.72 | 0.9412 times | Fri 24 July 2026 | 30.77 (0%) | 30.13 | 29.77 - 31.10 | 0.1578 times | Fri 24 July 2026 | 30.77 (0.23%) | 30.70 | 29.77 - 31.44 | 0.9707 times | Fri 17 July 2026 | 30.70 (4.46%) | 29.42 | 28.72 - 31.89 | 1.2975 times | Fri 10 July 2026 | 29.39 (-5.68%) | 31.20 | 28.42 - 31.46 | 1.3055 times | Thu 02 July 2026 | 31.16 (-0.61%) | 30.84 | 30.28 - 32.04 | 1.5253 times | Fri 26 June 2026 | 31.35 (9.35%) | 28.41 | 26.80 - 31.81 | 3.1664 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 28.95 and 31.9
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 31.343333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.60 (1.06%) | 30.93 | 30.24 - 33.19 | 0.747 times | Fri 31 July 2026 | 30.28 (-3.07%) | 31.21 | 28.42 - 32.72 | 1.0546 times | Tue 30 June 2026 | 31.24 (5.22%) | 29.30 | 26.80 - 31.95 | 1.5849 times | Fri 29 May 2026 | 29.69 (-8.95%) | 32.57 | 27.64 - 32.69 | 1.0206 times | Thu 30 April 2026 | 32.61 (5.23%) | 31.11 | 28.79 - 35.33 | 1.1005 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.0336 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.7497 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.02 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.0309 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6581 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2525 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.32 |
| 50 day DMA | 30.91 |
| 100 day DMA | 30.71 |
| 150 day DMA | 33.64 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.18 | 31.59 |
| 12 day EMA | 31.4 | 31.54 | 31.75 |
| 20 day EMA | 31.44 | 31.53 | 31.65 |
| 35 day EMA | 31.17 | 31.2 | 31.25 |
| 50 day EMA | 30.76 | 30.77 | 30.79 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.4 | 31.72 |
| 12 day SMA | 31.62 | 31.77 | 31.97 |
| 20 day SMA | 31.76 | 31.75 | 31.76 |
| 35 day SMA | 31.32 | 31.29 | 31.26 |
| 50 day SMA | 30.91 | 30.88 | 30.83 |
| 100 day SMA | 30.71 | 30.73 | 30.75 |
| 150 day SMA | 33.64 | 33.74 | 33.85 |
| 200 day SMA | 35.36 | 35.38 | 35.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.