WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 33.8 and 34.42 Daily Target 1 | 33.31 | Daily Target 2 | 33.67 | Daily Target 3 | 33.933333333333 | Daily Target 4 | 34.29 | Daily Target 5 | 34.55 |
Daily price and volume Winnebago Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.02 (1.13%) |
33.72 |
33.58 - 34.20 |
0.6908 times |
Thu 08 May 2025 |
33.64 (4.05%) |
32.73 |
32.50 - 33.92 |
0.7612 times |
Wed 07 May 2025 |
32.33 (0.15%) |
32.71 |
32.07 - 32.82 |
0.7799 times |
Tue 06 May 2025 |
32.28 (-0.74%) |
32.23 |
31.92 - 32.76 |
0.7246 times |
Mon 05 May 2025 |
32.52 (-1.54%) |
32.64 |
32.43 - 33.33 |
1.1151 times |
Fri 02 May 2025 |
33.03 (1.16%) |
32.82 |
32.27 - 33.26 |
1.0494 times |
Thu 01 May 2025 |
32.65 (2.61%) |
32.15 |
32.07 - 32.88 |
1.403 times |
Wed 30 April 2025 |
31.82 (-2.42%) |
31.76 |
30.79 - 32.06 |
1.2352 times |
Tue 29 April 2025 |
32.61 (1.72%) |
32.02 |
31.72 - 32.88 |
1.3102 times |
Mon 28 April 2025 |
32.06 (-2.08%) |
32.77 |
31.76 - 33.18 |
0.9306 times |
Fri 25 April 2025 |
32.74 (-0.37%) |
32.58 |
32.13 - 32.80 |
0.88 times |

Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 32.97 and 35.25 Weekly Target 1 | 31.1 | Weekly Target 2 | 32.56 | Weekly Target 3 | 33.38 | Weekly Target 4 | 34.84 | Weekly Target 5 | 35.66 |
Weekly price and volumes for Winnebago Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.02 (3%) |
32.64 |
31.92 - 34.20 |
0.7937 times |
Fri 02 May 2025 |
33.03 (0.89%) |
32.77 |
30.79 - 33.26 |
1.1556 times |
Fri 25 April 2025 |
32.74 (7.06%) |
30.26 |
29.64 - 32.91 |
0.6729 times |
Thu 17 April 2025 |
30.58 (3.17%) |
29.67 |
29.25 - 30.75 |
0.276 times |
Wed 16 April 2025 |
29.64 (0%) |
29.67 |
29.25 - 30.05 |
0 times |
Wed 16 April 2025 |
29.64 (0%) |
29.67 |
29.25 - 30.05 |
0 times |
Wed 16 April 2025 |
29.64 (-4.76%) |
31.37 |
29.25 - 31.91 |
0.8274 times |
Fri 11 April 2025 |
31.12 (-5.5%) |
31.26 |
28.29 - 33.80 |
2.2654 times |
Fri 04 April 2025 |
32.93 (-5.24%) |
34.06 |
30.61 - 36.26 |
2.4729 times |
Fri 28 March 2025 |
34.75 (-0.03%) |
34.81 |
33.78 - 37.36 |
1.536 times |
Fri 21 March 2025 |
34.76 (-3.58%) |
35.38 |
33.62 - 35.99 |
3.9392 times |

Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 32.97 and 35.25 Monthly Target 1 | 31.1 | Monthly Target 2 | 32.56 | Monthly Target 3 | 33.38 | Monthly Target 4 | 34.84 | Monthly Target 5 | 35.66 |
Monthly price and volumes Winnebago Industries
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
34.02 (6.91%) |
32.15 |
31.92 - 34.20 |
0.2129 times |
Wed 30 April 2025 |
31.82 (-7.66%) |
34.50 |
28.29 - 36.26 |
1.1403 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.7616 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.8222 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.234 times |
Tue 31 December 2024 |
47.78 (-18.92%) |
58.02 |
45.44 - 58.68 |
1.0392 times |
Tue 26 November 2024 |
58.93 (5.16%) |
56.65 |
56.01 - 65.65 |
0.9117 times |
Thu 31 October 2024 |
56.04 (-3.56%) |
57.85 |
51.19 - 61.00 |
1.3946 times |
Mon 30 September 2024 |
58.11 (-2.6%) |
59.07 |
53.32 - 60.12 |
0.7554 times |
Fri 30 August 2024 |
59.66 (-4.57%) |
62.47 |
53.63 - 62.49 |
0.728 times |
Wed 31 July 2024 |
62.52 (15.35%) |
54.20 |
49.68 - 64.83 |
0.9618 times |

DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
DMA period | DMA value | 5 day DMA | 32.96 | 12 day DMA | 32.71 | 20 day DMA | 31.73 | 35 day DMA | 32.34 | 50 day DMA | 33.56 | 100 day DMA | 40.19 | 150 day DMA | 46.11 | 200 day DMA | 49.09 | EMA (exponential moving average) of Winnebago Industries WGO
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 33.21 | 32.81 | 32.4 | 12 day EMA | 32.67 | 32.42 | 32.2 | 20 day EMA | 32.55 | 32.39 | 32.26 | 35 day EMA | 33.28 | 33.24 | 33.22 | 50 day EMA | 34.19 | 34.2 | 34.22 |
SMA (simple moving average) of Winnebago Industries WGO
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 32.96 | 32.76 | 32.56 | 12 day SMA | 32.71 | 32.54 | 32.32 | 20 day SMA | 31.73 | 31.58 | 31.45 | 35 day SMA | 32.34 | 32.36 | 32.41 | 50 day SMA | 33.56 | 33.68 | 33.85 | 100 day SMA | 40.19 | 40.4 | 40.62 | 150 day SMA | 46.11 | 46.26 | 46.42 | 200 day SMA | 49.09 | 49.2 | 49.32 |
|
|