WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 39.65 and 42.27 | Daily Target 1 | 37.56 | | Daily Target 2 | 39.12 | | Daily Target 3 | 40.183333333333 | | Daily Target 4 | 41.74 | | Daily Target 5 | 42.8 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
40.67 (4.85%) |
38.77 |
38.63 - 41.25 |
1.3718 times |
Tue 09 December 2025 |
38.79 (2.29%) |
37.55 |
36.30 - 38.86 |
0.7601 times |
Mon 08 December 2025 |
37.92 (-0.24%) |
38.10 |
37.79 - 38.38 |
0.6076 times |
Fri 05 December 2025 |
38.01 (-0.08%) |
37.96 |
37.80 - 39.10 |
1.0916 times |
Thu 04 December 2025 |
38.04 (1.3%) |
37.63 |
37.48 - 38.12 |
0.5562 times |
Wed 03 December 2025 |
37.55 (-3.02%) |
39.16 |
37.39 - 39.98 |
1.167 times |
Tue 02 December 2025 |
38.72 (5.25%) |
36.99 |
36.39 - 39.22 |
0.9663 times |
Mon 01 December 2025 |
36.79 (1.66%) |
35.56 |
35.56 - 37.65 |
0.4976 times |
Fri 28 November 2025 |
36.19 (-0.69%) |
36.42 |
36.15 - 36.95 |
0.2496 times |
Wed 26 November 2025 |
36.44 (0.52%) |
36.01 |
35.91 - 37.06 |
2.7321 times |
Tue 25 November 2025 |
36.25 (4.74%) |
34.85 |
34.81 - 36.67 |
0.859 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 38.49 and 43.44 | Weekly Target 1 | 34.46 | | Weekly Target 2 | 37.56 | | Weekly Target 3 | 39.406666666667 | | Weekly Target 4 | 42.51 | | Weekly Target 5 | 44.36 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
40.67 (7%) |
38.10 |
36.30 - 41.25 |
0.6544 times |
Fri 05 December 2025 |
38.01 (5.03%) |
35.56 |
35.56 - 39.98 |
1.0221 times |
Fri 28 November 2025 |
36.19 (4.08%) |
34.51 |
33.49 - 37.06 |
1.1101 times |
Fri 21 November 2025 |
34.77 (3.64%) |
33.32 |
31.93 - 35.00 |
0.7833 times |
Fri 14 November 2025 |
33.55 (-8.36%) |
37.30 |
32.48 - 37.31 |
0.776 times |
Fri 07 November 2025 |
36.61 (-2.92%) |
36.62 |
35.73 - 37.73 |
0.6425 times |
Fri 31 October 2025 |
37.71 (0%) |
36.61 |
36.48 - 37.75 |
0.1834 times |
Fri 31 October 2025 |
37.71 (-6.08%) |
40.31 |
36.48 - 41.87 |
1.3533 times |
Fri 24 October 2025 |
40.15 (33.57%) |
30.42 |
29.98 - 40.85 |
2.4172 times |
Fri 17 October 2025 |
30.06 (1.35%) |
30.07 |
29.24 - 31.18 |
1.0578 times |
Fri 10 October 2025 |
29.66 (-14.77%) |
35.09 |
29.65 - 35.10 |
0.8932 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 38.12 and 43.81 | Monthly Target 1 | 33.47 | | Monthly Target 2 | 37.07 | | Monthly Target 3 | 39.16 | | Monthly Target 4 | 42.76 | | Monthly Target 5 | 44.85 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
40.67 (12.38%) |
35.56 |
35.56 - 41.25 |
0.3196 times |
Fri 28 November 2025 |
36.19 (-4.03%) |
36.62 |
31.93 - 37.73 |
0.6314 times |
Fri 31 October 2025 |
37.71 (12.77%) |
33.54 |
29.24 - 41.87 |
1.2017 times |
Tue 30 September 2025 |
33.44 (-7.06%) |
35.34 |
32.72 - 37.68 |
0.8448 times |
Fri 29 August 2025 |
35.98 (21.06%) |
29.51 |
28.40 - 36.79 |
0.8332 times |
Thu 31 July 2025 |
29.72 (2.48%) |
28.69 |
28.49 - 33.67 |
1.1245 times |
Mon 30 June 2025 |
29.00 (-14.53%) |
33.85 |
28.00 - 35.42 |
1.2708 times |
Fri 30 May 2025 |
33.93 (6.63%) |
32.15 |
31.92 - 37.47 |
0.7283 times |
Wed 30 April 2025 |
31.82 (-7.66%) |
34.50 |
28.29 - 36.26 |
1.1968 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.8489 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.863 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 38.69 | | 12 day DMA | 37.5 | | 20 day DMA | 35.8 | | 35 day DMA | 36.71 | | 50 day DMA | 35.17 | | 100 day DMA | 34.38 | | 150 day DMA | 33.84 | | 200 day DMA | 33.9 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.94 | 38.08 | 37.72 | | 12 day EMA | 37.66 | 37.11 | 36.81 | | 20 day EMA | 36.92 | 36.52 | 36.28 | | 35 day EMA | 35.93 | 35.65 | 35.47 | | 50 day EMA | 35.43 | 35.22 | 35.07 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.69 | 38.06 | 38.05 | | 12 day SMA | 37.5 | 37.01 | 36.45 | | 20 day SMA | 35.8 | 35.51 | 35.35 | | 35 day SMA | 36.71 | 36.45 | 36.22 | | 50 day SMA | 35.17 | 35.02 | 34.93 | | 100 day SMA | 34.38 | 34.27 | 34.18 | | 150 day SMA | 33.84 | 33.78 | 33.74 | | 200 day SMA | 33.9 | 33.91 | 33.92 |
|
|
