WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 39.43 and 40.49 | Daily Target 1 | 39.19 | | Daily Target 2 | 39.67 | | Daily Target 3 | 40.25 | | Daily Target 4 | 40.73 | | Daily Target 5 | 41.31 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.15 (1.93%) |
40.33 |
39.77 - 40.83 |
1.1522 times |
Thu 23 October 2025 |
39.39 (-3.24%) |
39.42 |
37.66 - 39.79 |
2.1784 times |
Wed 22 October 2025 |
40.71 (28.75%) |
32.50 |
32.50 - 40.85 |
2.4987 times |
Tue 21 October 2025 |
31.62 (3.64%) |
30.64 |
30.34 - 31.74 |
0.6311 times |
Mon 20 October 2025 |
30.51 (1.5%) |
30.42 |
29.98 - 30.81 |
0.4956 times |
Fri 17 October 2025 |
30.06 (0.27%) |
29.89 |
29.63 - 30.35 |
0.6273 times |
Thu 16 October 2025 |
29.98 (-0.46%) |
30.16 |
29.55 - 30.23 |
0.5127 times |
Wed 15 October 2025 |
30.12 (-2.05%) |
30.89 |
29.71 - 31.18 |
0.5989 times |
Tue 14 October 2025 |
30.75 (2.98%) |
29.35 |
29.24 - 31.01 |
0.7255 times |
Mon 13 October 2025 |
29.86 (0.67%) |
30.07 |
29.68 - 30.34 |
0.5795 times |
Fri 10 October 2025 |
29.66 (-5.21%) |
31.64 |
29.65 - 31.64 |
0.6758 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 35.07 and 45.94 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 33.14 | | Weekly Target 3 | 36.993333333333 | | Weekly Target 4 | 44.01 | | Weekly Target 5 | 47.86 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.15 (33.57%) |
30.42 |
29.98 - 40.85 |
2.4156 times |
Fri 17 October 2025 |
30.06 (1.35%) |
30.07 |
29.24 - 31.18 |
1.0571 times |
Fri 10 October 2025 |
29.66 (-14.77%) |
35.09 |
29.65 - 35.10 |
0.8926 times |
Fri 03 October 2025 |
34.80 (0.87%) |
34.96 |
32.91 - 35.10 |
0.7402 times |
Fri 26 September 2025 |
34.50 (4.2%) |
33.00 |
32.85 - 34.75 |
0.9468 times |
Fri 19 September 2025 |
33.11 (-2.24%) |
34.14 |
32.72 - 34.97 |
1.3644 times |
Fri 12 September 2025 |
33.87 (-7.94%) |
37.03 |
33.69 - 37.03 |
1.1847 times |
Fri 05 September 2025 |
36.79 (2.25%) |
35.34 |
34.78 - 37.68 |
0.5902 times |
Fri 29 August 2025 |
35.98 (0%) |
36.00 |
35.50 - 36.53 |
0.1217 times |
Fri 29 August 2025 |
35.98 (-0.77%) |
35.98 |
35.19 - 36.79 |
0.6866 times |
Fri 22 August 2025 |
36.26 (5.71%) |
34.37 |
33.12 - 36.43 |
1.1169 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 34.7 and 46.31 | Monthly Target 1 | 25.14 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 36.746666666667 | | Monthly Target 4 | 44.25 | | Monthly Target 5 | 48.36 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.15 (20.07%) |
33.54 |
29.24 - 40.85 |
0.8326 times |
Tue 30 September 2025 |
33.44 (-7.06%) |
35.34 |
32.72 - 37.68 |
0.7741 times |
Fri 29 August 2025 |
35.98 (21.06%) |
29.51 |
28.40 - 36.79 |
0.7635 times |
Thu 31 July 2025 |
29.72 (2.48%) |
28.69 |
28.49 - 33.67 |
1.0303 times |
Mon 30 June 2025 |
29.00 (-14.53%) |
33.85 |
28.00 - 35.42 |
1.1644 times |
Fri 30 May 2025 |
33.93 (6.63%) |
32.15 |
31.92 - 37.47 |
0.6673 times |
Wed 30 April 2025 |
31.82 (-7.66%) |
34.50 |
28.29 - 36.26 |
1.0965 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.6941 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.7907 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.1866 times |
Tue 31 December 2024 |
47.78 (-18.92%) |
58.02 |
45.44 - 58.68 |
0.9993 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 36.48 | | 12 day DMA | 32.84 | | 20 day DMA | 33.06 | | 35 day DMA | 33.48 | | 50 day DMA | 34.12 | | 100 day DMA | 32.83 | | 150 day DMA | 32.95 | | 200 day DMA | 35.47 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.29 | 35.86 | 34.09 | | 12 day EMA | 34.67 | 33.67 | 32.63 | | 20 day EMA | 33.92 | 33.26 | 32.62 | | 35 day EMA | 33.82 | 33.45 | 33.1 | | 50 day EMA | 34.32 | 34.08 | 33.86 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.48 | 34.46 | 32.58 | | 12 day SMA | 32.84 | 32.17 | 31.57 | | 20 day SMA | 33.06 | 32.77 | 32.48 | | 35 day SMA | 33.48 | 33.38 | 33.3 | | 50 day SMA | 34.12 | 34.01 | 33.91 | | 100 day SMA | 32.83 | 32.75 | 32.7 | | 150 day SMA | 32.95 | 32.91 | 32.89 | | 200 day SMA | 35.47 | 35.51 | 35.55 |
|
|
