Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 32.65 and 34.25
| Daily Target 1 | 31.35 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.55 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.35 (2.02%) | 32.55 | 31.95 - 33.55 | 1.109 times | Mon 13 April 2026 | 32.69 (-1.06%) | 32.90 | 31.90 - 33.09 | 0.7997 times | Fri 10 April 2026 | 33.04 (0.27%) | 33.03 | 32.46 - 33.30 | 0.4747 times | Thu 09 April 2026 | 32.95 (2.33%) | 31.75 | 31.28 - 32.96 | 0.6447 times | Wed 08 April 2026 | 32.20 (2.12%) | 33.43 | 32.08 - 33.93 | 1.4297 times | Tue 07 April 2026 | 31.53 (0.03%) | 31.44 | 31.16 - 32.15 | 0.9828 times | Mon 06 April 2026 | 31.52 (3.82%) | 30.03 | 29.85 - 31.65 | 0.875 times | Thu 02 April 2026 | 30.36 (0.5%) | 29.91 | 28.79 - 30.40 | 1.092 times | Wed 01 April 2026 | 30.21 (-2.52%) | 31.11 | 30.20 - 31.63 | 1.1811 times | Tue 31 March 2026 | 30.99 (-1.77%) | 32.11 | 30.87 - 32.56 | 1.4113 times | Mon 30 March 2026 | 31.55 (0.25%) | 31.70 | 31.06 - 32.23 | 0.8266 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 32.63 and 34.28
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.35 (0.94%) | 32.90 | 31.90 - 33.55 | 0.5974 times | Fri 10 April 2026 | 33.04 (8.83%) | 30.03 | 29.85 - 33.93 | 1.3793 times | Thu 02 April 2026 | 30.36 (-3.53%) | 31.70 | 28.79 - 32.56 | 1.4118 times | Fri 27 March 2026 | 31.47 (-5.83%) | 34.08 | 31.17 - 35.69 | 1.8947 times | Fri 20 March 2026 | 33.42 (-1.33%) | 34.26 | 32.52 - 34.92 | 0.5778 times | Fri 13 March 2026 | 33.87 (-6.67%) | 35.60 | 32.82 - 35.60 | 1.0356 times | Fri 06 March 2026 | 36.29 (-9.02%) | 39.01 | 36.21 - 39.79 | 1.1485 times | Fri 27 February 2026 | 39.89 (-14.8%) | 46.69 | 39.45 - 46.80 | 1.2985 times | Fri 20 February 2026 | 46.82 (0.6%) | 46.61 | 44.88 - 47.64 | 0.496 times | Fri 13 February 2026 | 46.54 (0%) | 46.50 | 45.28 - 46.83 | 0.1603 times | Fri 13 February 2026 | 46.54 (-4.61%) | 48.50 | 45.28 - 49.00 | 0.8152 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 31.07 and 36.21
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 35.26 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.35 (7.62%) | 31.11 | 28.79 - 33.93 | 0.5647 times | Tue 31 March 2026 | 30.99 (-22.31%) | 39.01 | 30.87 - 39.79 | 1.1254 times | Fri 27 February 2026 | 39.89 (-13.11%) | 46.13 | 39.45 - 50.16 | 0.8163 times | Fri 30 January 2026 | 45.91 (13.3%) | 40.77 | 39.33 - 49.37 | 1.1106 times | Wed 31 December 2025 | 40.52 (11.96%) | 35.56 | 35.56 - 48.40 | 1.1224 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.7165 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.3637 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.9587 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.9456 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.2761 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.4421 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 31.82 |
| 20 day DMA | 32.54 |
| 35 day DMA | 35 |
| 50 day DMA | 38.7 |
| 100 day DMA | 40 |
| 150 day DMA | 38.12 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.48 | 32.38 |
| 12 day EMA | 32.58 | 32.44 | 32.39 |
| 20 day EMA | 33.3 | 33.3 | 33.36 |
| 35 day EMA | 35.88 | 36.03 | 36.23 |
| 50 day EMA | 38.74 | 38.96 | 39.22 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.48 | 32.25 |
| 12 day SMA | 31.82 | 31.78 | 31.78 |
| 20 day SMA | 32.54 | 32.57 | 32.61 |
| 35 day SMA | 35 | 35.39 | 35.77 |
| 50 day SMA | 38.7 | 38.95 | 39.23 |
| 100 day SMA | 40 | 39.99 | 40 |
| 150 day SMA | 38.12 | 38.14 | 38.17 |
| 200 day SMA | 36.76 | 36.74 | 36.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.