WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries Strong Daily Stock price targets for WinnebagoIndustries WGO are 35.23 and 36.26 | Daily Target 1 | 34.97 | | Daily Target 2 | 35.48 | | Daily Target 3 | 36.003333333333 | | Daily Target 4 | 36.51 | | Daily Target 5 | 37.03 |
Daily price and volume Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.98 (0.47%) |
36.00 |
35.50 - 36.53 |
0.675 times |
Thu 28 August 2025 |
35.81 (-1.81%) |
36.79 |
35.19 - 36.79 |
0.7059 times |
Wed 27 August 2025 |
36.47 (1.76%) |
35.72 |
35.72 - 36.75 |
0.6166 times |
Tue 26 August 2025 |
35.84 (-1.57%) |
36.16 |
35.72 - 36.65 |
0.8452 times |
Mon 25 August 2025 |
36.41 (0.41%) |
35.98 |
35.80 - 36.56 |
0.9643 times |
Fri 22 August 2025 |
36.26 (7.31%) |
34.06 |
33.96 - 36.43 |
1.5138 times |
Thu 21 August 2025 |
33.79 (-1.94%) |
33.84 |
33.12 - 34.11 |
0.9451 times |
Wed 20 August 2025 |
34.46 (-2.66%) |
35.05 |
34.45 - 35.50 |
1.0669 times |
Tue 19 August 2025 |
35.40 (3.45%) |
34.64 |
34.44 - 35.53 |
1.6435 times |
Mon 18 August 2025 |
34.22 (-0.23%) |
34.37 |
33.67 - 34.76 |
1.0238 times |
Fri 15 August 2025 |
34.30 (-0.15%) |
34.86 |
34.28 - 35.24 |
1.1409 times |
Weekly price and charts WinnebagoIndustries Strong weekly Stock price targets for WinnebagoIndustries WGO are 35.18 and 36.78 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 35.18 | | Weekly Target 3 | 35.986666666667 | | Weekly Target 4 | 36.78 | | Weekly Target 5 | 37.59 |
Weekly price and volumes for Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.98 (-0.77%) |
35.98 |
35.19 - 36.79 |
0.5391 times |
Fri 22 August 2025 |
36.26 (5.71%) |
34.37 |
33.12 - 36.43 |
0.877 times |
Fri 15 August 2025 |
34.30 (12.83%) |
30.61 |
29.84 - 35.24 |
0.9794 times |
Fri 08 August 2025 |
30.40 (5.41%) |
29.86 |
29.19 - 31.00 |
0.6977 times |
Fri 01 August 2025 |
28.84 (-8.94%) |
31.82 |
28.40 - 32.42 |
0.9406 times |
Fri 25 July 2025 |
31.67 (6.92%) |
29.96 |
29.69 - 32.83 |
0.8642 times |
Fri 18 July 2025 |
29.62 (-11.13%) |
33.25 |
29.45 - 33.34 |
1.232 times |
Fri 11 July 2025 |
33.33 (5.71%) |
30.94 |
30.30 - 33.67 |
1.1234 times |
Thu 03 July 2025 |
31.53 (7.72%) |
29.15 |
28.49 - 32.30 |
0.9514 times |
Fri 27 June 2025 |
29.27 (-6.16%) |
31.16 |
28.00 - 32.14 |
1.7953 times |
Fri 20 June 2025 |
31.19 (-1.05%) |
31.76 |
30.82 - 31.95 |
0.645 times |
Monthly price and charts WinnebagoIndustries Strong monthly Stock price targets for WinnebagoIndustries WGO are 32.19 and 40.58 | Monthly Target 1 | 25.33 | | Monthly Target 2 | 30.66 | | Monthly Target 3 | 33.723333333333 | | Monthly Target 4 | 39.05 | | Monthly Target 5 | 42.11 |
Monthly price and volumes Winnebago Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.98 (21.06%) |
29.51 |
28.40 - 36.79 |
0.7242 times |
Thu 31 July 2025 |
29.72 (2.48%) |
28.69 |
28.49 - 33.67 |
1.0054 times |
Mon 30 June 2025 |
29.00 (-14.53%) |
33.85 |
28.00 - 35.42 |
1.1362 times |
Fri 30 May 2025 |
33.93 (6.63%) |
32.15 |
31.92 - 37.47 |
0.6511 times |
Wed 30 April 2025 |
31.82 (-7.66%) |
34.50 |
28.29 - 36.26 |
1.07 times |
Mon 31 March 2025 |
34.46 (-14.72%) |
40.85 |
33.59 - 41.98 |
1.6531 times |
Fri 28 February 2025 |
40.41 (-15.46%) |
46.60 |
39.83 - 47.64 |
0.7715 times |
Fri 31 January 2025 |
47.80 (0.04%) |
48.03 |
45.51 - 50.82 |
1.1579 times |
Tue 31 December 2024 |
47.78 (-18.92%) |
58.02 |
45.44 - 58.68 |
0.9751 times |
Tue 26 November 2024 |
58.93 (5.16%) |
56.65 |
56.01 - 65.65 |
0.8555 times |
Thu 31 October 2024 |
56.04 (-3.56%) |
57.85 |
51.19 - 61.00 |
1.3087 times |
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 35.27 | | 20 day DMA | 33.56 | | 35 day DMA | 32.5 | | 50 day DMA | 32 | | 100 day DMA | 32.5 | | 150 day DMA | 35.1 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 35.83 | 35.84 | | 12 day EMA | 35.07 | 34.9 | 34.74 | | 20 day EMA | 34.22 | 34.03 | 33.84 | | 35 day EMA | 33.3 | 33.14 | 32.98 | | 50 day EMA | 32.46 | 32.32 | 32.18 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 36.16 | 35.75 | | 12 day SMA | 35.27 | 35.14 | 34.88 | | 20 day SMA | 33.56 | 33.25 | 32.99 | | 35 day SMA | 32.5 | 32.43 | 32.34 | | 50 day SMA | 32 | 31.91 | 31.82 | | 100 day SMA | 32.5 | 32.45 | 32.42 | | 150 day SMA | 35.1 | 35.17 | 35.26 | | 200 day SMA | 39.76 | 39.87 | 39.98 |
|
|
