WinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets WinnebagoIndustries

Strong Daily Stock price targets for WinnebagoIndustries WGO are 24.03 and 25.57

Daily Target 123.71
Daily Target 224.35
Daily Target 325.246666666667
Daily Target 425.89
Daily Target 526.79

Daily price and volume Winnebago Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (-4.94%) 26.14 24.60 - 26.14 1.4994 times
Fri 02 October 2026 26.30 (-0.27%) 26.64 26.02 - 26.65 0.8483 times
Thu 01 October 2026 26.37 (0%) 26.78 25.69 - 26.78 1.3375 times
Wed 30 September 2026 26.37 (-1.09%) 26.65 26.28 - 26.82 0.8578 times
Tue 29 September 2026 26.66 (-1.3%) 27.08 26.25 - 27.17 1.0121 times
Mon 28 September 2026 27.01 (-0.52%) 26.74 26.71 - 27.35 0.9604 times
Fri 25 September 2026 27.15 (0.93%) 26.97 26.62 - 27.31 0.8369 times
Thu 24 September 2026 26.90 (-1.93%) 27.55 26.87 - 27.55 0.6753 times
Wed 23 September 2026 27.43 (-2.94%) 27.98 27.26 - 28.13 1.0615 times
Tue 22 September 2026 28.26 (3.86%) 27.59 27.59 - 28.43 0.9108 times
Mon 21 September 2026 27.21 (2.95%) 26.83 26.37 - 27.48 1.0126 times

Daily chart WinnebagoIndustries

Weekly price and charts WinnebagoIndustries

Strong weekly Stock price targets for WinnebagoIndustries WGO are 24.03 and 25.57

Weekly Target 123.71
Weekly Target 224.35
Weekly Target 325.246666666667
Weekly Target 425.89
Weekly Target 526.79

Weekly price and volumes for Winnebago Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (-4.94%) 26.14 24.60 - 26.14 0.3719 times
Fri 02 October 2026 26.30 (-3.13%) 26.74 25.69 - 27.35 1.2441 times
Fri 25 September 2026 27.15 (2.72%) 26.83 26.37 - 28.43 1.1154 times
Fri 18 September 2026 26.43 (-6.44%) 28.26 26.27 - 28.76 1.5261 times
Fri 11 September 2026 28.25 (-8.96%) 30.97 27.94 - 30.97 0.9203 times
Fri 04 September 2026 31.03 (1.41%) 30.47 29.22 - 31.25 0.9289 times
Fri 28 August 2026 30.60 (-3.71%) 32.03 30.24 - 32.35 1.0769 times
Fri 21 August 2026 31.78 (0.73%) 31.38 30.79 - 32.98 0.8959 times
Fri 14 August 2026 31.55 (-1.9%) 32.00 31.34 - 33.19 0.9594 times
Fri 07 August 2026 32.16 (6.21%) 30.93 30.76 - 32.36 0.961 times
Fri 31 July 2026 30.28 (-1.59%) 30.74 29.83 - 32.72 0.9638 times

weekly chart WinnebagoIndustries

Monthly price and charts WinnebagoIndustries

Strong monthly Stock price targets for WinnebagoIndustries WGO are 23.71 and 25.89

Monthly Target 123.28
Monthly Target 224.14
Monthly Target 325.46
Monthly Target 426.32
Monthly Target 527.64

Monthly price and volumes Winnebago Industries

Date Closing Open Range Volume
Mon 05 October 2026 25.00 (-5.2%) 26.78 24.60 - 26.78 0.1849 times
Wed 30 September 2026 26.37 (-12.36%) 29.82 26.25 - 31.25 1.0083 times
Mon 31 August 2026 30.09 (-0.63%) 30.93 29.94 - 33.19 0.8302 times
Fri 31 July 2026 30.28 (-3.07%) 31.21 28.42 - 32.72 1.1121 times
Tue 30 June 2026 31.24 (5.22%) 29.30 26.80 - 31.95 1.6714 times
Fri 29 May 2026 29.69 (-8.95%) 32.57 27.64 - 32.69 1.0763 times
Thu 30 April 2026 32.61 (5.23%) 31.11 28.79 - 35.33 1.1605 times
Tue 31 March 2026 30.99 (-22.31%) 39.01 30.87 - 39.79 1.09 times
Fri 27 February 2026 39.89 (-13.11%) 46.13 39.45 - 50.16 0.7906 times
Fri 30 January 2026 45.91 (13.3%) 40.77 39.33 - 49.37 1.0756 times
Wed 31 December 2025 40.52 (11.96%) 35.56 35.56 - 48.40 1.0871 times

monthly chart WinnebagoIndustries

DMA SMA EMA moving averages of Winnebago Industries WGO

DMA (daily moving average) of Winnebago Industries WGO

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.76
20 day DMA 27.29
35 day DMA 28.91
50 day DMA 29.75
100 day DMA 29.66
150 day DMA 30.69
200 day DMA 34.23

EMA (exponential moving average) of Winnebago Industries WGO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.5426.66
12 day EMA26.7227.0327.16
20 day EMA27.3727.6227.76
35 day EMA28.3728.5728.7
50 day EMA29.4629.6429.78

SMA (simple moving average) of Winnebago Industries WGO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.5426.71
12 day SMA26.7626.9226.99
20 day SMA27.2927.5927.78
35 day SMA28.9129.129.28
50 day SMA29.7529.8729.96
100 day SMA29.6629.729.74
150 day SMA30.6930.7930.87
200 day SMA34.2334.3134.38
Back to top | Use Dark Theme