Login or Join
HomepageRalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets RalphLauren
Strong Daily Stock price targets for RalphLauren RL are 379.92 and 394.27
| Daily Target 1 | 368.64 |
| Daily Target 2 | 376.84 |
| Daily Target 3 | 382.99333333333 |
| Daily Target 4 | 391.19 |
| Daily Target 5 | 397.34 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.03 (2.17%) | 375.73 | 374.80 - 389.15 | 0.7824 times | Thu 19 February 2026 | 376.84 (-0.33%) | 377.00 | 370.45 - 379.57 | 0.5784 times | Wed 18 February 2026 | 378.08 (2.05%) | 368.02 | 368.02 - 380.86 | 0.7846 times | Tue 17 February 2026 | 370.50 (0.36%) | 374.05 | 364.50 - 375.50 | 1.0456 times | Fri 13 February 2026 | 369.18 (0%) | 362.86 | 358.66 - 372.50 | 0.8285 times | Fri 13 February 2026 | 369.18 (1.69%) | 362.86 | 358.66 - 372.50 | 0.8285 times | Thu 12 February 2026 | 363.06 (0.99%) | 363.29 | 357.63 - 368.75 | 1.3692 times | Wed 11 February 2026 | 359.51 (0.93%) | 360.42 | 357.50 - 365.15 | 1.2185 times | Tue 10 February 2026 | 356.18 (2.31%) | 349.54 | 347.01 - 362.64 | 1.4626 times | Mon 09 February 2026 | 348.15 (1.53%) | 342.91 | 336.88 - 350.69 | 1.1018 times | Fri 06 February 2026 | 342.89 (1.25%) | 341.90 | 337.09 - 347.23 | 1.4208 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 374.77 and 399.42
| Weekly Target 1 | 354.91 |
| Weekly Target 2 | 369.97 |
| Weekly Target 3 | 379.56 |
| Weekly Target 4 | 394.62 |
| Weekly Target 5 | 404.21 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.03 (4.29%) | 374.05 | 364.50 - 389.15 | 0.9041 times | Fri 13 February 2026 | 369.18 (0%) | 362.86 | 358.66 - 372.50 | 0.2347 times | Fri 13 February 2026 | 369.18 (7.67%) | 342.91 | 336.88 - 372.50 | 1.6946 times | Fri 06 February 2026 | 342.89 (-2.98%) | 352.80 | 320.00 - 358.46 | 2.4567 times | Fri 30 January 2026 | 353.41 (-3.8%) | 367.42 | 349.58 - 369.48 | 1.0636 times | Fri 23 January 2026 | 367.37 (1.19%) | 360.87 | 358.08 - 377.07 | 0.7935 times | Fri 16 January 2026 | 363.05 (-1.83%) | 364.99 | 357.03 - 373.87 | 0.9885 times | Fri 09 January 2026 | 369.81 (2.01%) | 362.69 | 355.15 - 373.49 | 1.0862 times | Fri 02 January 2026 | 362.53 (1.58%) | 355.04 | 353.53 - 362.56 | 0.5684 times | Mon 29 December 2025 | 356.89 (-0.34%) | 355.04 | 353.99 - 357.82 | 0.2096 times | Fri 26 December 2025 | 358.11 (-1.22%) | 365.41 | 356.24 - 369.66 | 0.6523 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 352.52 and 421.67
| Monthly Target 1 | 295.58 |
| Monthly Target 2 | 340.3 |
| Monthly Target 3 | 364.72666666667 |
| Monthly Target 4 | 409.45 |
| Monthly Target 5 | 433.88 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 385.03 (8.95%) | 352.80 | 320.00 - 389.15 | 0.9289 times | Fri 30 January 2026 | 353.41 (-0.06%) | 355.00 | 349.58 - 377.07 | 0.7254 times | Wed 31 December 2025 | 353.61 (-3.74%) | 364.00 | 348.59 - 380.00 | 1.071 times | Fri 28 November 2025 | 367.33 (14.91%) | 309.97 | 306.55 - 374.00 | 0.9505 times | Fri 31 October 2025 | 319.66 (1.95%) | 312.76 | 309.85 - 341.90 | 0.7354 times | Tue 30 September 2025 | 313.56 (5.6%) | 293.25 | 292.91 - 321.77 | 1.0518 times | Fri 29 August 2025 | 296.93 (-0.61%) | 292.21 | 273.04 - 306.21 | 1.1625 times | Thu 31 July 2025 | 298.75 (8.92%) | 273.44 | 266.20 - 306.34 | 1.0123 times | Mon 30 June 2025 | 274.28 (-0.91%) | 276.11 | 258.13 - 283.46 | 1.0347 times | Fri 30 May 2025 | 276.81 (23.05%) | 225.47 | 223.56 - 286.78 | 1.3275 times | Wed 30 April 2025 | 224.95 (1.91%) | 221.83 | 176.61 - 238.09 | 1.9277 times |
Indicator Analysis of RalphLauren
Please login to view indicator analysis. or View indicator analysis of RalphLauren RL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 375.93 |
| 12 day DMA | 363.11 |
| 20 day DMA | 360.11 |
| 35 day DMA | 361.93 |
| 50 day DMA | 362.39 |
| 100 day DMA | 347.58 |
| 150 day DMA | 331.6 |
| 200 day DMA | 316.34 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.52 | 372.26 | 369.97 |
| 12 day EMA | 368.61 | 365.62 | 363.58 |
| 20 day EMA | 365.15 | 363.06 | 361.61 |
| 35 day EMA | 363.06 | 361.77 | 360.88 |
| 50 day EMA | 363.52 | 362.64 | 362.06 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.93 | 372.76 | 370 |
| 12 day SMA | 363.11 | 360.58 | 358.68 |
| 20 day SMA | 360.11 | 359.22 | 358.57 |
| 35 day SMA | 361.93 | 361.03 | 360.46 |
| 50 day SMA | 362.39 | 361.8 | 361.39 |
| 100 day SMA | 347.58 | 346.85 | 346.19 |
| 150 day SMA | 331.6 | 330.94 | 330.35 |
| 200 day SMA | 316.34 | 315.54 | 314.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.