CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBB are 18.87 and 19.06 | Daily Target 1 | 18.72 | | Daily Target 2 | 18.83 | | Daily Target 3 | 18.91 | | Daily Target 4 | 19.02 | | Daily Target 5 | 19.1 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.94 (-0.05%) |
18.80 |
18.80 - 18.99 |
0.0789 times |
Wed 16 April 2025 |
18.95 (0%) |
18.95 |
18.95 - 18.95 |
0 times |
Wed 16 April 2025 |
18.95 (0%) |
18.95 |
18.95 - 18.95 |
0 times |
Wed 16 April 2025 |
18.95 (0%) |
18.95 |
18.95 - 18.95 |
0 times |
Wed 16 April 2025 |
18.95 (0%) |
18.95 |
18.95 - 18.95 |
0 times |
Wed 16 April 2025 |
18.95 (0.48%) |
18.95 |
18.95 - 18.95 |
0.0425 times |
Tue 15 April 2025 |
18.86 (0.05%) |
18.84 |
18.80 - 18.98 |
0.8379 times |
Mon 14 April 2025 |
18.85 (0%) |
18.65 |
18.65 - 18.85 |
0.294 times |
Fri 11 April 2025 |
18.85 (-0.26%) |
18.98 |
18.30 - 19.18 |
5.0128 times |
Thu 10 April 2025 |
18.90 (-1.51%) |
19.00 |
18.70 - 19.20 |
3.7339 times |
Wed 09 April 2025 |
19.19 (-1.59%) |
19.47 |
18.61 - 19.47 |
0.4263 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBB are 18.78 and 18.97 | Weekly Target 1 | 18.72 | | Weekly Target 2 | 18.83 | | Weekly Target 3 | 18.91 | | Weekly Target 4 | 19.02 | | Weekly Target 5 | 19.1 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.94 (-0.05%) |
18.95 |
18.80 - 18.99 |
0.0302 times |
Wed 16 April 2025 |
18.95 (0%) |
18.95 |
18.95 - 18.95 |
0 times |
Wed 16 April 2025 |
18.95 (0%) |
18.95 |
18.95 - 18.95 |
0 times |
Wed 16 April 2025 |
18.95 (0%) |
18.95 |
18.95 - 18.95 |
0 times |
Wed 16 April 2025 |
18.95 (0.53%) |
18.65 |
18.65 - 18.98 |
0.4493 times |
Fri 11 April 2025 |
18.85 (-1.52%) |
19.08 |
18.30 - 19.70 |
3.6328 times |
Fri 04 April 2025 |
19.14 (-3.87%) |
19.67 |
19.08 - 20.10 |
0.613 times |
Fri 28 March 2025 |
19.91 (0.96%) |
19.90 |
19.74 - 20.08 |
0.7198 times |
Fri 21 March 2025 |
19.72 (-3.33%) |
20.39 |
19.72 - 20.39 |
3.1042 times |
Fri 14 March 2025 |
20.40 (-0.83%) |
20.48 |
20.05 - 21.00 |
1.4509 times |
Thu 06 March 2025 |
20.57 (1.88%) |
20.07 |
20.06 - 20.60 |
0.7423 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBB are 17.72 and 19.52 | Monthly Target 1 | 17.31 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 19.113333333333 | | Monthly Target 4 | 19.93 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.94 (-3.76%) |
20.10 |
18.30 - 20.10 |
1.3861 times |
Mon 31 March 2025 |
19.68 (-2.53%) |
20.07 |
19.67 - 21.00 |
1.8301 times |
Fri 28 February 2025 |
20.19 (1.36%) |
19.80 |
19.71 - 20.40 |
0.7879 times |
Fri 31 January 2025 |
19.92 (2.68%) |
19.65 |
19.65 - 21.16 |
0.5998 times |
Tue 31 December 2024 |
19.40 (-3%) |
20.80 |
19.40 - 20.94 |
0.559 times |
Tue 26 November 2024 |
20.00 (-3.15%) |
20.68 |
19.50 - 21.39 |
0.5809 times |
Thu 31 October 2024 |
20.65 (2.63%) |
20.29 |
20.00 - 21.85 |
0.6802 times |
Mon 30 September 2024 |
20.12 (0.95%) |
19.96 |
19.14 - 20.25 |
0.7105 times |
Fri 30 August 2024 |
19.93 (-1.34%) |
20.10 |
18.26 - 20.24 |
2.2847 times |
Wed 31 July 2024 |
20.20 (4.07%) |
19.44 |
19.40 - 20.25 |
0.5809 times |
Fri 28 June 2024 |
19.41 (-1.97%) |
19.80 |
19.29 - 20.62 |
0.5522 times |
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value | | 5 day DMA | 18.95 | | 12 day DMA | 18.99 | | 20 day DMA | 19.27 | | 35 day DMA | 19.68 | | 50 day DMA | 19.74 | | 100 day DMA | 19.98 | | 150 day DMA | 20.07 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.96 | 18.96 | | 12 day EMA | 19.06 | 19.08 | 19.1 | | 20 day EMA | 19.23 | 19.26 | 19.29 | | 35 day EMA | 19.44 | 19.47 | 19.5 | | 50 day EMA | 19.69 | 19.72 | 19.75 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.95 | 18.95 | 18.93 | | 12 day SMA | 18.99 | 19.05 | 19.06 | | 20 day SMA | 19.27 | 19.31 | 19.35 | | 35 day SMA | 19.68 | 19.71 | 19.74 | | 50 day SMA | 19.74 | 19.76 | 19.78 | | 100 day SMA | 19.98 | 19.99 | 20.01 | | 150 day SMA | 20.07 | 20.07 | 20.07 | | 200 day SMA | 19.97 | 19.98 | 19.99 |
|
|
