Login or Join
HomepageCustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBB are 20.62 and 20.77
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.726666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.88 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.73 (-0.24%) | 20.80 | 20.65 - 20.80 | 1.3502 times | Fri 02 October 2026 | 20.78 (-0.19%) | 20.99 | 20.75 - 21.00 | 0.9705 times | Thu 01 October 2026 | 20.82 (-0.38%) | 20.96 | 20.82 - 21.00 | 1.4768 times | Wed 30 September 2026 | 20.90 (-0.19%) | 20.85 | 20.85 - 21.00 | 0.5907 times | Tue 29 September 2026 | 20.94 (-0.66%) | 21.00 | 20.86 - 21.00 | 1.8143 times | Mon 28 September 2026 | 21.08 (-0.8%) | 21.26 | 21.08 - 21.26 | 0.211 times | Fri 25 September 2026 | 21.25 (1.09%) | 21.25 | 21.25 - 21.25 | 0.0844 times | Thu 24 September 2026 | 21.02 (-0.94%) | 21.08 | 20.73 - 21.11 | 1.1814 times | Wed 23 September 2026 | 21.22 (-0.38%) | 21.36 | 21.20 - 21.36 | 1.4346 times | Tue 22 September 2026 | 21.30 (0.57%) | 21.24 | 21.24 - 21.33 | 0.8861 times | Mon 21 September 2026 | 21.18 (0.05%) | 21.11 | 21.07 - 21.18 | 0.9283 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 20.62 and 20.77
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.73 (-0.24%) | 20.80 | 20.65 - 20.80 | 0.3917 times | Fri 02 October 2026 | 20.78 (-2.21%) | 21.26 | 20.75 - 21.26 | 1.4688 times | Fri 25 September 2026 | 21.25 (0.38%) | 21.11 | 20.73 - 21.36 | 1.3097 times | Fri 18 September 2026 | 21.17 (-0.33%) | 21.24 | 20.96 - 21.60 | 1.6524 times | Fri 11 September 2026 | 21.24 (-3.01%) | 21.98 | 21.24 - 21.98 | 1.3709 times | Fri 04 September 2026 | 21.90 (0%) | 22.05 | 21.73 - 22.05 | 0.5508 times | Fri 28 August 2026 | 21.90 (-1.13%) | 22.20 | 21.90 - 22.30 | 1.3586 times | Tue 18 August 2026 | 22.15 (-0.85%) | 22.33 | 22.15 - 22.33 | 0.3672 times | Thu 13 August 2026 | 22.34 (-0.22%) | 22.29 | 22.28 - 22.37 | 0.612 times | Fri 07 August 2026 | 22.39 (-0.22%) | 22.33 | 22.30 - 22.63 | 0.918 times | Fri 31 July 2026 | 22.44 (0.85%) | 22.35 | 22.27 - 22.44 | 0.3794 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 20.52 and 20.87
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.73 (-0.81%) | 20.96 | 20.65 - 21.00 | 0.2362 times | Wed 30 September 2026 | 20.90 (-5.22%) | 21.91 | 20.73 - 21.98 | 1.2045 times | Mon 31 August 2026 | 22.05 (-1.74%) | 22.33 | 21.90 - 22.63 | 0.7033 times | Fri 31 July 2026 | 22.44 (4.08%) | 21.65 | 21.58 - 22.50 | 0.4836 times | Tue 30 June 2026 | 21.56 (-3.19%) | 22.27 | 21.45 - 22.55 | 0.6141 times | Fri 29 May 2026 | 22.27 (-1.98%) | 22.85 | 22.26 - 23.00 | 1.4774 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.5535 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.6599 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 1.3777 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.69 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 2.2489 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.18 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.79 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.89 | 20.95 |
| 12 day EMA | 21.01 | 21.06 | 21.11 |
| 20 day EMA | 21.18 | 21.23 | 21.28 |
| 35 day EMA | 21.41 | 21.45 | 21.49 |
| 50 day EMA | 21.68 | 21.72 | 21.76 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.9 | 21 |
| 12 day SMA | 21.03 | 21.06 | 21.08 |
| 20 day SMA | 21.18 | 21.23 | 21.28 |
| 35 day SMA | 21.59 | 21.63 | 21.69 |
| 50 day SMA | 21.79 | 21.81 | 21.83 |
| 100 day SMA | 21.99 | 22.01 | 22.03 |
| 150 day SMA | 22.22 | 22.23 | 22.24 |
| 200 day SMA | 22.16 | 22.16 | 22.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.