CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBB are 21.63 and 21.88 | Daily Target 1 | 21.58 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.833333333333 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.08 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.75 (1.21%) |
21.80 |
21.75 - 22.00 |
1.7718 times |
Tue 09 December 2025 |
21.49 (0.09%) |
21.47 |
21.45 - 21.66 |
1.1712 times |
Mon 08 December 2025 |
21.47 (-1.33%) |
21.75 |
21.47 - 21.84 |
3.5135 times |
Fri 05 December 2025 |
21.76 (0.69%) |
21.61 |
21.59 - 21.76 |
0.6306 times |
Thu 04 December 2025 |
21.61 (0.19%) |
21.57 |
21.57 - 21.61 |
0.7808 times |
Wed 03 December 2025 |
21.57 (-0.09%) |
21.60 |
21.57 - 21.60 |
0.3604 times |
Tue 02 December 2025 |
21.59 (0.37%) |
21.51 |
21.51 - 21.59 |
0.4505 times |
Mon 01 December 2025 |
21.51 (0.28%) |
21.55 |
21.50 - 21.55 |
0.2402 times |
Fri 28 November 2025 |
21.45 (0.05%) |
21.45 |
21.45 - 21.51 |
0.7508 times |
Wed 26 November 2025 |
21.44 (-0.56%) |
21.35 |
21.35 - 21.44 |
0.3303 times |
Tue 25 November 2025 |
21.56 (1.36%) |
21.27 |
21.27 - 21.57 |
0.7808 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBB are 21.48 and 22.03 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 21.733333333333 | | Weekly Target 4 | 22.02 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.75 (-0.05%) |
21.75 |
21.45 - 22.00 |
1.6045 times |
Fri 05 December 2025 |
21.76 (1.45%) |
21.55 |
21.50 - 21.76 |
0.6119 times |
Fri 28 November 2025 |
21.45 (0.99%) |
21.23 |
21.23 - 21.57 |
0.709 times |
Fri 21 November 2025 |
21.24 (0.19%) |
21.05 |
21.05 - 21.55 |
0.597 times |
Fri 14 November 2025 |
21.20 (0.28%) |
21.16 |
21.16 - 21.58 |
0.6567 times |
Fri 07 November 2025 |
21.14 (0.96%) |
21.05 |
20.94 - 21.40 |
1.2239 times |
Fri 31 October 2025 |
20.94 (0%) |
21.00 |
20.94 - 21.00 |
0.1045 times |
Fri 31 October 2025 |
20.94 (0.67%) |
20.94 |
20.87 - 21.13 |
0.8284 times |
Fri 24 October 2025 |
20.80 (-0.72%) |
20.71 |
20.35 - 21.00 |
0.8657 times |
Fri 17 October 2025 |
20.95 (-2.01%) |
21.38 |
20.66 - 21.50 |
2.7985 times |
Thu 09 October 2025 |
21.38 (-0.7%) |
21.46 |
21.10 - 21.50 |
0.5751 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBB are 21.6 and 22.15 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 21.733333333333 | | Monthly Target 4 | 22.02 | | Monthly Target 5 | 22.28 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
21.75 (1.4%) |
21.55 |
21.45 - 22.00 |
0.5207 times |
Fri 28 November 2025 |
21.45 (2.44%) |
21.05 |
20.94 - 21.58 |
0.7486 times |
Fri 31 October 2025 |
20.94 (-2.38%) |
21.40 |
20.35 - 21.53 |
1.258 times |
Tue 30 September 2025 |
21.45 (-0.33%) |
21.50 |
21.20 - 21.79 |
0.8906 times |
Fri 29 August 2025 |
21.52 (5.23%) |
20.38 |
20.30 - 21.64 |
0.9923 times |
Thu 31 July 2025 |
20.45 (3.18%) |
19.90 |
19.85 - 20.46 |
0.6734 times |
Mon 30 June 2025 |
19.82 (-2.56%) |
20.19 |
19.58 - 20.35 |
0.4506 times |
Fri 30 May 2025 |
20.34 (3.09%) |
19.76 |
19.01 - 20.80 |
0.9029 times |
Wed 30 April 2025 |
19.73 (0.25%) |
20.10 |
18.30 - 20.10 |
1.6572 times |
Mon 31 March 2025 |
19.68 (-2.53%) |
20.07 |
19.67 - 21.00 |
1.9057 times |
Fri 28 February 2025 |
20.19 (1.36%) |
19.80 |
19.71 - 20.40 |
0.8205 times |
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 21.54 | | 20 day DMA | 21.45 | | 35 day DMA | 21.28 | | 50 day DMA | 21.26 | | 100 day DMA | 21.19 | | 150 day DMA | 20.78 | | 200 day DMA | 20.51 | EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.54 | 21.57 | | 12 day EMA | 21.54 | 21.5 | 21.5 | | 20 day EMA | 21.47 | 21.44 | 21.43 | | 35 day EMA | 21.4 | 21.38 | 21.37 | | 50 day EMA | 21.32 | 21.3 | 21.29 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.58 | 21.6 | | 12 day SMA | 21.54 | 21.5 | 21.49 | | 20 day SMA | 21.45 | 21.43 | 21.44 | | 35 day SMA | 21.28 | 21.25 | 21.23 | | 50 day SMA | 21.26 | 21.26 | 21.26 | | 100 day SMA | 21.19 | 21.18 | 21.16 | | 150 day SMA | 20.78 | 20.77 | 20.76 | | 200 day SMA | 20.51 | 20.5 | 20.49 |
|
|
