CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.05 and 22.05

Daily Target 122.05
Daily Target 222.05
Daily Target 322.05
Daily Target 422.05
Daily Target 522.05

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 31 August 2026 22.05 (0.68%) 22.05 22.05 - 22.05 0.1212 times
Fri 28 August 2026 21.90 (-0.27%) 21.90 21.90 - 22.06 0.6667 times
Thu 27 August 2026 21.96 (-0.86%) 22.00 21.93 - 22.15 3.0303 times
Wed 26 August 2026 22.15 (-0.67%) 22.30 22.15 - 22.30 0.6667 times
Tue 25 August 2026 22.30 (1.36%) 22.30 22.30 - 22.30 0.6667 times
Mon 24 August 2026 22.00 (-0.68%) 22.20 22.00 - 22.20 1.697 times
Tue 18 August 2026 22.15 (-0.09%) 22.15 22.15 - 22.15 1.2121 times
Mon 17 August 2026 22.17 (-0.76%) 22.33 22.17 - 22.33 0.6061 times
Thu 13 August 2026 22.34 (-0.13%) 22.35 22.33 - 22.35 0.6061 times
Wed 12 August 2026 22.37 (0.4%) 22.28 22.28 - 22.37 0.7273 times
Tue 11 August 2026 22.28 (-0.04%) 22.30 22.28 - 22.30 1.5152 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.05 and 22.05

Weekly Target 122.05
Weekly Target 222.05
Weekly Target 322.05
Weekly Target 422.05
Weekly Target 522.05

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 31 August 2026 22.05 (0.68%) 22.05 22.05 - 22.05 0.0444 times
Fri 28 August 2026 21.90 (-1.13%) 22.20 21.90 - 22.30 2.4652 times
Tue 18 August 2026 22.15 (-0.85%) 22.33 22.15 - 22.33 0.6663 times
Thu 13 August 2026 22.34 (-0.22%) 22.29 22.28 - 22.37 1.1104 times
Fri 07 August 2026 22.39 (-0.22%) 22.33 22.30 - 22.63 1.6657 times
Fri 31 July 2026 22.44 (0.85%) 22.35 22.27 - 22.44 0.6885 times
Fri 24 July 2026 22.25 (0%) 22.30 22.25 - 22.30 0.0888 times
Fri 24 July 2026 22.25 (0.27%) 22.00 22.00 - 22.50 0.7995 times
Fri 17 July 2026 22.19 (1.74%) 21.82 21.82 - 22.19 1.6435 times
Fri 10 July 2026 21.81 (0.79%) 21.66 21.58 - 21.84 0.8277 times
Thu 02 July 2026 21.64 (-0.18%) 21.83 21.45 - 21.83 0.4886 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.61 and 22.34

Monthly Target 121.46
Monthly Target 221.76
Monthly Target 322.193333333333
Monthly Target 422.49
Monthly Target 522.92

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 31 August 2026 22.05 (-1.74%) 22.33 21.90 - 22.63 0.5896 times
Fri 31 July 2026 22.44 (4.08%) 21.65 21.58 - 22.50 0.4054 times
Tue 30 June 2026 21.56 (-3.19%) 22.27 21.45 - 22.55 0.5148 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.2385 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.3023 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.5532 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.1549 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.4167 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.8853 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.9393 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.5785 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.16
20 day DMA 22.27
35 day DMA 22.12
50 day DMA 21.99
100 day DMA 22.26
150 day DMA 22.39
200 day DMA 22.14

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0422.0422.11
12 day EMA22.1322.1522.2
20 day EMA22.1622.1722.2
35 day EMA22.1122.1122.12
50 day EMA22.0222.0222.03

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0622.11
12 day SMA22.1622.1922.23
20 day SMA22.2722.2822.3
35 day SMA22.1222.1122.1
50 day SMA21.9921.9922
100 day SMA22.2622.2622.26
150 day SMA22.3922.3922.39
200 day SMA22.1422.1322.13
Back to top | Use Dark Theme