CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBB are 20.78 and 20.83 | Daily Target 1 | 20.73 | | Daily Target 2 | 20.77 | | Daily Target 3 | 20.783333333333 | | Daily Target 4 | 20.82 | | Daily Target 5 | 20.83 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.80 (1.46%) |
20.75 |
20.75 - 20.80 |
0.3055 times |
Thu 23 October 2025 |
20.50 (-0.92%) |
20.76 |
20.35 - 20.80 |
1.0591 times |
Wed 22 October 2025 |
20.69 (-0.05%) |
20.70 |
20.69 - 20.70 |
0.1426 times |
Tue 21 October 2025 |
20.70 (-1.43%) |
20.99 |
20.70 - 20.99 |
0.2037 times |
Mon 20 October 2025 |
21.00 (0.24%) |
20.71 |
20.60 - 21.00 |
0.6517 times |
Fri 17 October 2025 |
20.95 (0.96%) |
20.81 |
20.81 - 20.95 |
0.2037 times |
Thu 16 October 2025 |
20.75 (-0.48%) |
20.85 |
20.75 - 21.00 |
2.1181 times |
Wed 15 October 2025 |
20.85 (-2.11%) |
21.20 |
20.66 - 21.44 |
4.0326 times |
Tue 14 October 2025 |
21.30 (-0.7%) |
21.39 |
21.27 - 21.50 |
0.9776 times |
Mon 13 October 2025 |
21.45 (0.33%) |
21.38 |
21.32 - 21.45 |
0.3055 times |
Thu 09 October 2025 |
21.38 (-0.56%) |
21.45 |
21.38 - 21.45 |
0.0611 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBB are 20.58 and 21.23 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.716666666667 | | Weekly Target 4 | 21.08 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.80 (-0.72%) |
20.71 |
20.35 - 21.00 |
0.857 times |
Fri 17 October 2025 |
20.95 (-2.01%) |
21.38 |
20.66 - 21.50 |
2.7705 times |
Thu 09 October 2025 |
21.38 (-0.7%) |
21.46 |
21.10 - 21.50 |
0.5693 times |
Fri 03 October 2025 |
21.53 (0%) |
21.53 |
21.40 - 21.59 |
0.314 times |
Fri 26 September 2025 |
21.53 (-0.19%) |
21.60 |
21.45 - 21.68 |
0.5319 times |
Fri 19 September 2025 |
21.57 (0.09%) |
21.20 |
21.20 - 21.79 |
1.6844 times |
Thu 11 September 2025 |
21.55 (0.84%) |
21.50 |
21.39 - 21.66 |
0.8422 times |
Fri 05 September 2025 |
21.37 (-0.7%) |
21.50 |
21.25 - 21.50 |
0.5615 times |
Fri 29 August 2025 |
21.52 (0%) |
21.52 |
21.38 - 21.55 |
0.4433 times |
Fri 29 August 2025 |
21.52 (0.84%) |
21.15 |
21.15 - 21.64 |
1.4259 times |
Fri 22 August 2025 |
21.34 (0.28%) |
21.00 |
21.00 - 21.35 |
1.2412 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBB are 19.99 and 21.17 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 20.893333333333 | | Monthly Target 4 | 21.44 | | Monthly Target 5 | 22.07 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.80 (-3.03%) |
21.40 |
20.35 - 21.53 |
1.0434 times |
Tue 30 September 2025 |
21.45 (-0.33%) |
21.50 |
21.20 - 21.79 |
0.8945 times |
Fri 29 August 2025 |
21.52 (5.23%) |
20.38 |
20.30 - 21.64 |
0.9966 times |
Thu 31 July 2025 |
20.45 (3.18%) |
19.90 |
19.85 - 20.46 |
0.6763 times |
Mon 30 June 2025 |
19.82 (-2.56%) |
20.19 |
19.58 - 20.35 |
0.4525 times |
Fri 30 May 2025 |
20.34 (3.09%) |
19.76 |
19.01 - 20.80 |
0.9068 times |
Wed 30 April 2025 |
19.73 (0.25%) |
20.10 |
18.30 - 20.10 |
1.6644 times |
Mon 31 March 2025 |
19.68 (-2.53%) |
20.07 |
19.67 - 21.00 |
1.914 times |
Fri 28 February 2025 |
20.19 (1.36%) |
19.80 |
19.71 - 20.40 |
0.8241 times |
Fri 31 January 2025 |
19.92 (2.68%) |
19.65 |
19.65 - 21.16 |
0.6273 times |
Tue 31 December 2024 |
19.40 (-3%) |
20.80 |
19.40 - 20.94 |
0.5846 times |
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.99 | | 20 day DMA | 21.17 | | 35 day DMA | 21.33 | | 50 day DMA | 21.33 | | 100 day DMA | 20.78 | | 150 day DMA | 20.39 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.75 | 20.73 | 20.84 | | 12 day EMA | 20.94 | 20.96 | 21.04 | | 20 day EMA | 21.06 | 21.09 | 21.15 | | 35 day EMA | 21.18 | 21.2 | 21.24 | | 50 day EMA | 21.25 | 21.27 | 21.3 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.77 | 20.82 | | 12 day SMA | 20.99 | 21.04 | 21.09 | | 20 day SMA | 21.17 | 21.2 | 21.25 | | 35 day SMA | 21.33 | 21.34 | 21.37 | | 50 day SMA | 21.33 | 21.33 | 21.34 | | 100 day SMA | 20.78 | 20.77 | 20.77 | | 150 day SMA | 20.39 | 20.38 | 20.39 | | 200 day SMA | 20.29 | 20.29 | 20.29 |
|
|
