CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBB are 20.11 and 20.11 | Daily Target 1 | 20.11 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.11 | | Daily Target 4 | 20.11 | | Daily Target 5 | 20.11 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (0.5%) |
20.11 |
20.11 - 20.11 |
0.3 times |
Thu 10 July 2025 |
20.01 (0.05%) |
20.01 |
20.01 - 20.01 |
0.3 times |
Wed 09 July 2025 |
20.00 (-0.5%) |
19.99 |
19.99 - 20.17 |
2.2 times |
Tue 08 July 2025 |
20.10 (1.26%) |
20.06 |
20.06 - 20.10 |
0.6 times |
Mon 07 July 2025 |
19.85 (-0.35%) |
19.92 |
19.85 - 19.96 |
2.7 times |
Thu 03 July 2025 |
19.92 (-0.5%) |
19.92 |
19.92 - 19.92 |
1.7 times |
Wed 02 July 2025 |
20.02 (-1.38%) |
20.14 |
20.02 - 20.14 |
0.3 times |
Tue 01 July 2025 |
20.30 (2.42%) |
19.90 |
19.90 - 20.30 |
0.8 times |
Mon 30 June 2025 |
19.82 (0.2%) |
19.82 |
19.82 - 19.82 |
0.6 times |
Fri 27 June 2025 |
19.78 (0.15%) |
19.71 |
19.71 - 19.78 |
0.5 times |
Wed 25 June 2025 |
19.75 (-0.2%) |
19.75 |
19.75 - 19.75 |
0.2 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBB are 19.98 and 20.3 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 19.92 | | Weekly Target 3 | 20.043333333333 | | Weekly Target 4 | 20.24 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (0.95%) |
19.92 |
19.85 - 20.17 |
0.7597 times |
Thu 03 July 2025 |
19.92 (0.71%) |
19.82 |
19.82 - 20.30 |
0.4234 times |
Fri 27 June 2025 |
19.78 (-0.1%) |
19.75 |
19.71 - 19.94 |
0.6725 times |
Fri 20 June 2025 |
19.80 (-0.65%) |
19.75 |
19.58 - 19.95 |
0.6849 times |
Fri 13 June 2025 |
19.93 (-1.77%) |
20.19 |
19.81 - 20.29 |
1.0336 times |
Thu 05 June 2025 |
20.29 (-0.25%) |
20.19 |
20.15 - 20.35 |
0.7347 times |
Fri 30 May 2025 |
20.34 (1.6%) |
20.27 |
20.01 - 20.34 |
0.7721 times |
Fri 23 May 2025 |
20.02 (-1.38%) |
20.30 |
19.75 - 20.36 |
1.3574 times |
Fri 16 May 2025 |
20.30 (2.11%) |
19.78 |
19.46 - 20.80 |
1.5691 times |
Fri 09 May 2025 |
19.88 (1.12%) |
19.63 |
19.01 - 19.90 |
1.9925 times |
Fri 02 May 2025 |
19.66 (0.67%) |
19.49 |
19.49 - 19.84 |
0.9589 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBB are 19.98 and 20.43 | Monthly Target 1 | 19.64 | | Monthly Target 2 | 19.87 | | Monthly Target 3 | 20.086666666667 | | Monthly Target 4 | 20.32 | | Monthly Target 5 | 20.54 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (1.46%) |
19.90 |
19.85 - 20.30 |
0.1855 times |
Mon 30 June 2025 |
19.82 (-2.56%) |
20.19 |
19.58 - 20.35 |
0.5356 times |
Fri 30 May 2025 |
20.34 (3.09%) |
19.76 |
19.01 - 20.80 |
1.0733 times |
Wed 30 April 2025 |
19.73 (0.25%) |
20.10 |
18.30 - 20.10 |
1.9699 times |
Mon 31 March 2025 |
19.68 (-2.53%) |
20.07 |
19.67 - 21.00 |
2.2653 times |
Fri 28 February 2025 |
20.19 (1.36%) |
19.80 |
19.71 - 20.40 |
0.9753 times |
Fri 31 January 2025 |
19.92 (2.68%) |
19.65 |
19.65 - 21.16 |
0.7424 times |
Tue 31 December 2024 |
19.40 (-3%) |
20.80 |
19.40 - 20.94 |
0.6919 times |
Tue 26 November 2024 |
20.00 (-3.15%) |
20.68 |
19.50 - 21.39 |
0.719 times |
Thu 31 October 2024 |
20.65 (2.63%) |
20.29 |
20.00 - 21.85 |
0.8419 times |
Mon 30 September 2024 |
20.12 (0.95%) |
19.96 |
19.14 - 20.25 |
0.8794 times |
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value | | 5 day DMA | 20.01 | | 12 day DMA | 19.95 | | 20 day DMA | 19.98 | | 35 day DMA | 20.04 | | 50 day DMA | 19.94 | | 100 day DMA | 19.82 | | 150 day DMA | 19.94 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.04 | 20 | 19.99 | | 12 day EMA | 20 | 19.98 | 19.97 | | 20 day EMA | 19.98 | 19.97 | 19.97 | | 35 day EMA | 19.92 | 19.91 | 19.9 | | 50 day EMA | 19.87 | 19.86 | 19.85 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.01 | 19.98 | 19.98 | | 12 day SMA | 19.95 | 19.92 | 19.91 | | 20 day SMA | 19.98 | 19.99 | 20 | | 35 day SMA | 20.04 | 20.04 | 20.03 | | 50 day SMA | 19.94 | 19.91 | 19.89 | | 100 day SMA | 19.82 | 19.82 | 19.82 | | 150 day SMA | 19.94 | 19.94 | 19.95 | | 200 day SMA | 20.03 | 20.03 | 20.02 |
|
|
