CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.99 and 23.18

Daily Target 122.85
Daily Target 222.93
Daily Target 323.036666666667
Daily Target 423.12
Daily Target 523.23

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (1.41%) 22.95 22.95 - 23.14 0.5851 times
Thu 19 February 2026 22.70 (-1.99%) 22.88 22.70 - 22.93 0.2394 times
Wed 18 February 2026 23.16 (1.76%) 22.70 22.70 - 23.17 1.2766 times
Tue 17 February 2026 22.76 (0.26%) 22.70 22.70 - 23.64 2.5266 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.2128 times
Fri 13 February 2026 22.70 (-0.66%) 22.70 22.70 - 22.70 0.2128 times
Thu 12 February 2026 22.85 (0.4%) 22.67 22.66 - 22.86 0.266 times
Wed 11 February 2026 22.76 (-0.52%) 22.75 22.75 - 22.88 0.8245 times
Tue 10 February 2026 22.88 (2.33%) 22.32 22.32 - 22.88 1.9947 times
Mon 09 February 2026 22.36 (0.18%) 22.32 22.32 - 22.40 1.8617 times
Thu 05 February 2026 22.32 (0.09%) 22.30 22.30 - 22.32 0.2394 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.86 and 23.8

Weekly Target 122.18
Weekly Target 222.6
Weekly Target 323.12
Weekly Target 423.54
Weekly Target 524.06

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 1.438 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.0661 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 1.6033 times
Thu 05 February 2026 22.32 (-0.36%) 22.29 22.29 - 22.50 0.8843 times
Fri 30 January 2026 22.40 (0.49%) 22.32 22.30 - 22.43 0.3719 times
Fri 23 January 2026 22.29 (-1.11%) 22.48 22.29 - 22.48 1.0413 times
Fri 16 January 2026 22.54 (0.67%) 22.51 22.30 - 22.68 1.9669 times
Fri 09 January 2026 22.39 (0.09%) 22.29 22.29 - 22.61 1.5868 times
Fri 02 January 2026 22.37 (1.27%) 22.15 22.00 - 22.44 0.9421 times
Mon 29 December 2025 22.09 (0.05%) 22.15 22.09 - 22.19 0.0992 times
Fri 26 December 2025 22.08 (-0.59%) 22.18 21.82 - 22.18 0.8595 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.66 and 24.01

Monthly Target 121.63
Monthly Target 222.33
Monthly Target 322.983333333333
Monthly Target 423.68
Monthly Target 524.33

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 23.02 (2.77%) 22.29 22.29 - 23.64 0.9013 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2018 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.5993 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.7968 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.3391 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.948 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.0562 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7168 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.4796 times
Fri 30 May 2025 20.34 (3.09%) 19.76 19.01 - 20.80 0.9611 times
Wed 30 April 2025 19.73 (0.25%) 20.10 18.30 - 20.10 1.764 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.71
20 day DMA 22.58
35 day DMA 22.5
50 day DMA 22.32
100 day DMA 21.79
150 day DMA 21.52
200 day DMA 21.11

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8122.86
12 day EMA22.7522.722.7
20 day EMA22.6422.622.59
35 day EMA22.4622.4322.41
50 day EMA22.3122.2822.26

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.822.83
12 day SMA22.7122.6622.64
20 day SMA22.5822.5522.54
35 day SMA22.522.4722.45
50 day SMA22.3222.2922.27
100 day SMA21.7921.7721.76
150 day SMA21.5221.521.48
200 day SMA21.1121.0821.07
Back to top | Use Dark Theme