Login or Join
HomepageCustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBB are 22.1 and 22.29
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.32 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.19 (0.86%) | 22.00 | 22.00 - 22.19 | 1.9423 times | Wed 15 July 2026 | 22.00 (0.46%) | 21.98 | 21.97 - 22.00 | 1.7657 times | Tue 14 July 2026 | 21.90 (0.09%) | 21.85 | 21.85 - 21.93 | 1.1477 times | Mon 13 July 2026 | 21.88 (0.32%) | 21.82 | 21.82 - 21.93 | 1.6774 times | Fri 10 July 2026 | 21.81 (-0.09%) | 21.77 | 21.77 - 21.81 | 0.4414 times | Thu 09 July 2026 | 21.83 (0.37%) | 21.74 | 21.74 - 21.84 | 0.5535 times | Tue 07 July 2026 | 21.75 (0.46%) | 21.70 | 21.58 - 21.75 | 2.0305 times | Mon 06 July 2026 | 21.65 (0.05%) | 21.66 | 21.65 - 21.66 | 0.2649 times | Thu 02 July 2026 | 21.64 (-0.05%) | 21.64 | 21.64 - 21.64 | 0.0883 times | Wed 01 July 2026 | 21.65 (0.42%) | 21.65 | 21.65 - 21.65 | 0.0883 times | Tue 30 June 2026 | 21.56 (-0.19%) | 21.50 | 21.45 - 21.60 | 1.236 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 22.01 and 22.38
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.19 (1.74%) | 21.82 | 21.82 - 22.19 | 1.083 times | Fri 10 July 2026 | 21.81 (0.79%) | 21.66 | 21.58 - 21.84 | 0.5455 times | Thu 02 July 2026 | 21.64 (-0.18%) | 21.83 | 21.45 - 21.83 | 0.322 times | Fri 26 June 2026 | 21.68 (-0.32%) | 21.87 | 21.50 - 21.88 | 0.8342 times | Thu 18 June 2026 | 21.75 (0.23%) | 21.62 | 21.50 - 21.93 | 0.8781 times | Fri 12 June 2026 | 21.70 (-1.05%) | 22.20 | 21.55 - 22.20 | 1.0391 times | Fri 05 June 2026 | 21.93 (-1.53%) | 22.27 | 21.93 - 22.55 | 0.3805 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.30 | 22.26 - 22.33 | 0.805 times | Fri 22 May 2026 | 22.26 (-2.45%) | 23.00 | 22.26 - 23.00 | 2.5612 times | Fri 15 May 2026 | 22.82 (0.31%) | 22.63 | 22.50 - 22.82 | 1.5514 times | Fri 08 May 2026 | 22.75 (0.4%) | 22.61 | 22.41 - 22.75 | 2.0051 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 21.89 and 22.5
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.6 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.19 (2.92%) | 21.65 | 21.58 - 22.19 | 0.23 times | Tue 30 June 2026 | 21.56 (-3.19%) | 22.27 | 21.45 - 22.55 | 0.4752 times | Fri 29 May 2026 | 22.27 (-1.98%) | 22.85 | 22.26 - 23.00 | 1.1433 times | Wed 29 April 2026 | 22.72 (0.98%) | 22.21 | 21.70 - 23.26 | 1.2022 times | Tue 31 March 2026 | 22.50 (-5.78%) | 23.99 | 21.89 - 23.99 | 0.5107 times | Fri 27 February 2026 | 23.88 (6.61%) | 22.29 | 22.29 - 23.88 | 1.0661 times | Fri 30 January 2026 | 22.40 (0.81%) | 22.20 | 22.20 - 22.68 | 1.3078 times | Wed 31 December 2025 | 22.22 (3.59%) | 21.55 | 21.41 - 22.52 | 1.7403 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.8671 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.4572 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 1.0316 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.89 | 21.83 |
| 12 day EMA | 21.87 | 21.81 | 21.77 |
| 20 day EMA | 21.86 | 21.82 | 21.8 |
| 35 day EMA | 21.99 | 21.98 | 21.98 |
| 50 day EMA | 22.16 | 22.16 | 22.17 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.88 | 21.83 |
| 12 day SMA | 21.79 | 21.75 | 21.72 |
| 20 day SMA | 21.74 | 21.71 | 21.7 |
| 35 day SMA | 21.88 | 21.88 | 21.9 |
| 50 day SMA | 22.11 | 22.12 | 22.14 |
| 100 day SMA | 22.42 | 22.42 | 22.43 |
| 150 day SMA | 22.3 | 22.3 | 22.29 |
| 200 day SMA | 22.05 | 22.04 | 22.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.