CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBB are 21.44 and 21.61 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.42 | | Daily Target 3 | 21.483333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.65 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.52 (0.89%) |
21.52 |
21.38 - 21.55 |
1.662 times |
Thu 28 August 2025 |
21.33 (-0.33%) |
21.34 |
21.33 - 21.44 |
0.8587 times |
Wed 27 August 2025 |
21.40 (0.42%) |
21.30 |
21.30 - 21.40 |
0.6094 times |
Tue 26 August 2025 |
21.31 (-0.88%) |
21.40 |
21.30 - 21.64 |
1.1911 times |
Mon 25 August 2025 |
21.50 (0.75%) |
21.15 |
21.15 - 21.64 |
1.0249 times |
Fri 22 August 2025 |
21.34 (1.14%) |
21.17 |
21.17 - 21.35 |
1.4404 times |
Thu 21 August 2025 |
21.10 (-0.38%) |
21.21 |
21.10 - 21.21 |
0.3324 times |
Wed 20 August 2025 |
21.18 (0.47%) |
21.19 |
21.03 - 21.19 |
0.3324 times |
Tue 19 August 2025 |
21.08 (-1.26%) |
21.17 |
21.05 - 21.17 |
2.1053 times |
Mon 18 August 2025 |
21.35 (0.33%) |
21.00 |
21.00 - 21.35 |
0.4432 times |
Fri 15 August 2025 |
21.28 (0.61%) |
21.13 |
21.05 - 21.28 |
0.7756 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBB are 21.34 and 21.83 | Weekly Target 1 | 20.95 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.436666666667 | | Weekly Target 4 | 21.72 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.52 (0.84%) |
21.15 |
21.15 - 21.64 |
2.0314 times |
Fri 22 August 2025 |
21.34 (0.28%) |
21.00 |
21.00 - 21.35 |
1.7683 times |
Fri 15 August 2025 |
21.28 (0.85%) |
21.20 |
20.90 - 21.28 |
0.7999 times |
Thu 07 August 2025 |
21.10 (3.63%) |
21.38 |
21.00 - 21.38 |
0.4631 times |
Fri 01 August 2025 |
20.36 (0.15%) |
20.36 |
20.23 - 20.46 |
1.1683 times |
Fri 25 July 2025 |
20.33 (0.4%) |
20.25 |
20.20 - 20.43 |
0.8631 times |
Fri 18 July 2025 |
20.25 (0.7%) |
20.11 |
20.11 - 20.43 |
1.3377 times |
Fri 11 July 2025 |
20.11 (0.95%) |
19.92 |
19.85 - 20.17 |
0.642 times |
Thu 03 July 2025 |
19.92 (0.71%) |
19.82 |
19.82 - 20.30 |
0.3579 times |
Fri 27 June 2025 |
19.78 (-0.1%) |
19.75 |
19.71 - 19.94 |
0.5684 times |
Fri 20 June 2025 |
19.80 (-0.65%) |
19.75 |
19.58 - 19.95 |
0.5789 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBB are 20.91 and 22.25 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 21.153333333333 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 22.49 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.52 (5.23%) |
20.38 |
20.30 - 21.64 |
0.9739 times |
Thu 31 July 2025 |
20.45 (3.18%) |
19.90 |
19.85 - 20.46 |
0.7393 times |
Mon 30 June 2025 |
19.82 (-2.56%) |
20.19 |
19.58 - 20.35 |
0.4947 times |
Fri 30 May 2025 |
20.34 (3.09%) |
19.76 |
19.01 - 20.80 |
0.9912 times |
Wed 30 April 2025 |
19.73 (0.25%) |
20.10 |
18.30 - 20.10 |
1.8194 times |
Mon 31 March 2025 |
19.68 (-2.53%) |
20.07 |
19.67 - 21.00 |
2.0922 times |
Fri 28 February 2025 |
20.19 (1.36%) |
19.80 |
19.71 - 20.40 |
0.9008 times |
Fri 31 January 2025 |
19.92 (2.68%) |
19.65 |
19.65 - 21.16 |
0.6856 times |
Tue 31 December 2024 |
19.40 (-3%) |
20.80 |
19.40 - 20.94 |
0.639 times |
Tue 26 November 2024 |
20.00 (-3.15%) |
20.68 |
19.50 - 21.39 |
0.664 times |
Thu 31 October 2024 |
20.65 (2.63%) |
20.29 |
20.00 - 21.85 |
0.7776 times |
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.3 | | 20 day DMA | 21.11 | | 35 day DMA | 20.75 | | 50 day DMA | 20.5 | | 100 day DMA | 20.07 | | 150 day DMA | 20.05 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.4 | 21.34 | 21.34 | | 12 day EMA | 21.27 | 21.23 | 21.21 | | 20 day EMA | 21.11 | 21.07 | 21.04 | | 35 day EMA | 20.86 | 20.82 | 20.79 | | 50 day EMA | 20.57 | 20.53 | 20.5 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.38 | 21.33 | | 12 day SMA | 21.3 | 21.27 | 21.25 | | 20 day SMA | 21.11 | 21.05 | 21 | | 35 day SMA | 20.75 | 20.71 | 20.67 | | 50 day SMA | 20.5 | 20.48 | 20.46 | | 100 day SMA | 20.07 | 20.05 | 20.03 | | 150 day SMA | 20.05 | 20.04 | 20.03 | | 200 day SMA | 20.18 | 20.17 | 20.17 |
|
|
