CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.58 and 23.13

Daily Target 122.12
Daily Target 222.48
Daily Target 322.666666666667
Daily Target 423.03
Daily Target 523.22

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Tue 14 April 2026 22.85 (3.07%) 22.35 22.30 - 22.85 2.4215 times
Mon 13 April 2026 22.17 (-0.18%) 22.25 21.70 - 22.25 0.852 times
Fri 10 April 2026 22.21 (-0.22%) 22.05 22.05 - 22.21 0.3139 times
Wed 08 April 2026 22.26 (0.13%) 22.34 22.26 - 22.34 0.2242 times
Tue 07 April 2026 22.23 (-0.31%) 22.20 22.20 - 22.35 0.583 times
Mon 06 April 2026 22.30 (0.9%) 22.50 22.18 - 22.50 2.1076 times
Wed 01 April 2026 22.10 (-1.78%) 22.21 22.10 - 22.21 2.1076 times
Tue 31 March 2026 22.50 (0%) 22.50 22.50 - 22.50 0.1345 times
Mon 30 March 2026 22.50 (1.12%) 22.80 22.35 - 22.80 0.2242 times
Fri 27 March 2026 22.25 (1.6%) 22.05 22.05 - 22.82 1.0314 times
Thu 26 March 2026 21.90 (-2.58%) 22.75 21.89 - 22.85 0.7623 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.28 and 23.43

Weekly Target 121.32
Weekly Target 222.08
Weekly Target 322.466666666667
Weekly Target 423.23
Weekly Target 523.62

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Tue 14 April 2026 22.85 (2.88%) 22.25 21.70 - 22.85 1.0937 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 1.0787 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.824 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.6892 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.4716 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.5881 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.8989 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.6292 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 2.6068 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.1199 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 2.9065 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.28 and 23.43

Monthly Target 121.32
Monthly Target 222.08
Monthly Target 322.466666666667
Monthly Target 423.23
Monthly Target 523.62

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Tue 14 April 2026 22.85 (1.56%) 22.21 21.70 - 22.85 0.3785 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4958 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0351 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2697 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6896 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8419 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.4147 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 1.0016 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.1159 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7573 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.5067 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.31
20 day DMA 22.34
35 day DMA 22.68
50 day DMA 22.63
100 day DMA 22.25
150 day DMA 21.93
200 day DMA 21.55

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.2222.25
12 day EMA22.3822.322.32
20 day EMA22.4222.3822.4
35 day EMA22.4722.4522.47
50 day EMA22.5822.5722.59

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.2322.22
12 day SMA22.3122.2822.3
20 day SMA22.3422.3322.37
35 day SMA22.6822.6822.69
50 day SMA22.6322.6222.62
100 day SMA22.2522.2322.22
150 day SMA21.9321.9221.91
200 day SMA21.5521.5421.53
Back to top | Use Dark Theme