CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.27 and 22.28

Daily Target 122.26
Daily Target 222.27
Daily Target 322.273333333333
Daily Target 422.28
Daily Target 522.28

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 22.27 (0%) 22.27 22.27 - 22.28 1.2977 times
Thu 28 May 2026 22.27 (-0.27%) 22.27 22.27 - 22.27 0.3435 times
Wed 27 May 2026 22.33 (0.13%) 22.26 22.26 - 22.33 0.1145 times
Tue 26 May 2026 22.30 (0.18%) 22.30 22.30 - 22.30 0.3435 times
Fri 22 May 2026 22.26 (-0.13%) 22.44 22.26 - 22.44 0.8779 times
Thu 21 May 2026 22.29 (-0.8%) 22.62 22.26 - 22.62 1.2595 times
Wed 20 May 2026 22.47 (-0.58%) 22.43 22.43 - 22.63 0.7252 times
Tue 19 May 2026 22.60 (0.22%) 22.50 22.50 - 22.60 0.4198 times
Mon 18 May 2026 22.55 (-1.18%) 23.00 22.55 - 23.00 3.3969 times
Fri 15 May 2026 22.82 (0.97%) 22.55 22.55 - 22.82 1.2214 times
Wed 13 May 2026 22.60 (0%) 22.62 22.60 - 22.62 0.3435 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.23 and 22.3

Weekly Target 122.22
Weekly Target 222.24
Weekly Target 322.286666666667
Weekly Target 422.31
Weekly Target 522.36

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 22.27 (0.04%) 22.30 22.26 - 22.33 0.4729 times
Fri 22 May 2026 22.26 (-2.45%) 23.00 22.26 - 23.00 1.5047 times
Fri 15 May 2026 22.82 (0.31%) 22.63 22.50 - 22.82 0.9114 times
Fri 08 May 2026 22.75 (0.4%) 22.61 22.41 - 22.75 1.178 times
Wed 06 May 2026 22.66 (-0.83%) 22.66 22.55 - 22.83 0.7653 times
Fri 01 May 2026 22.85 (-0.44%) 22.89 22.70 - 23.20 1.1092 times
Fri 24 April 2026 22.95 (0.53%) 22.54 22.54 - 23.26 1.7541 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.2124 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.6191 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.4729 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.3955 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.9 and 22.64

Monthly Target 121.77
Monthly Target 222.02
Monthly Target 322.51
Monthly Target 422.76
Monthly Target 523.25

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 0.9963 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.0476 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.445 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 0.929 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.1396 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.5165 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.7556 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.2698 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.8989 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.0016 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.6797 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.45
20 day DMA 22.53
35 day DMA 22.62
50 day DMA 22.53
100 day DMA 22.58
150 day DMA 22.17
200 day DMA 21.95

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.3322.36
12 day EMA22.4122.4422.47
20 day EMA22.4922.5122.53
35 day EMA22.5122.5222.54
50 day EMA22.5522.5622.57

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2922.33
12 day SMA22.4522.4822.52
20 day SMA22.5322.5622.59
35 day SMA22.6222.6222.62
50 day SMA22.5322.5422.54
100 day SMA22.5822.5822.58
150 day SMA22.1722.1622.16
200 day SMA21.9521.9421.93
Back to top | Use Dark Theme