DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DoublelineYield

Strong Daily Stock price targets for DoublelineYield DLY are 14.73 and 14.8

Daily Target 114.71
Daily Target 214.74
Daily Target 314.78
Daily Target 414.81
Daily Target 514.85

Daily price and volume Doubleline Yield

Date Closing Open Range Volume
Fri 20 February 2026 14.77 (-0.27%) 14.80 14.75 - 14.82 0.6042 times
Thu 19 February 2026 14.81 (-0.2%) 14.88 14.73 - 14.88 1.1419 times
Wed 18 February 2026 14.84 (-0.67%) 14.90 14.78 - 14.90 1.1845 times
Tue 17 February 2026 14.94 (-0.07%) 14.93 14.90 - 15.02 0.9978 times
Fri 13 February 2026 14.95 (0%) 15.01 14.91 - 15.01 1.2209 times
Fri 13 February 2026 14.95 (-0.13%) 15.01 14.91 - 15.01 1.2209 times
Thu 12 February 2026 14.97 (0%) 15.03 14.93 - 15.03 0.5214 times
Wed 11 February 2026 14.97 (0.13%) 15.00 14.93 - 15.02 0.6689 times
Tue 10 February 2026 14.95 (0.27%) 14.95 14.92 - 15.00 0.993 times
Mon 09 February 2026 14.91 (0.2%) 14.93 14.87 - 14.95 1.4464 times
Fri 06 February 2026 14.88 (0.74%) 14.85 14.78 - 14.95 1.5235 times

Daily chart DoublelineYield

Weekly price and charts DoublelineYield

Strong weekly Stock price targets for DoublelineYield DLY are 14.61 and 14.9

Weekly Target 114.55
Weekly Target 214.66
Weekly Target 314.84
Weekly Target 414.95
Weekly Target 515.13

Weekly price and volumes for Doubleline Yield

Date Closing Open Range Volume
Fri 20 February 2026 14.77 (-1.2%) 14.93 14.73 - 15.02 0.918 times
Fri 13 February 2026 14.95 (0%) 15.01 14.91 - 15.01 0.2853 times
Fri 13 February 2026 14.95 (0.47%) 14.93 14.87 - 15.03 1.1335 times
Fri 06 February 2026 14.88 (0.47%) 14.83 14.75 - 14.95 1.3719 times
Fri 30 January 2026 14.81 (0.61%) 14.74 14.67 - 14.85 1.0494 times
Fri 23 January 2026 14.72 (0.07%) 14.66 14.62 - 14.82 0.8212 times
Fri 16 January 2026 14.71 (-0.34%) 14.77 14.68 - 14.92 1.9631 times
Fri 09 January 2026 14.76 (0.96%) 14.59 14.59 - 14.81 1.1193 times
Fri 02 January 2026 14.62 (0.69%) 14.50 14.47 - 14.64 0.9418 times
Mon 29 December 2025 14.52 (-0.14%) 14.50 14.47 - 14.54 0.3964 times
Fri 26 December 2025 14.54 (0.21%) 14.52 14.44 - 14.59 1.3906 times

weekly chart DoublelineYield

Monthly price and charts DoublelineYield

Strong monthly Stock price targets for DoublelineYield DLY are 14.6 and 14.9

Monthly Target 114.54
Monthly Target 214.66
Monthly Target 314.843333333333
Monthly Target 414.96
Monthly Target 515.14

Monthly price and volumes Doubleline Yield

Date Closing Open Range Volume
Fri 20 February 2026 14.77 (-0.27%) 14.83 14.73 - 15.03 0.8001 times
Fri 30 January 2026 14.81 (1.86%) 14.63 14.56 - 14.92 1.1304 times
Wed 31 December 2025 14.54 (-0.68%) 14.63 14.43 - 14.75 1.4865 times
Fri 28 November 2025 14.64 (-0.88%) 14.69 14.26 - 14.92 1.0824 times
Fri 31 October 2025 14.77 (-2.06%) 15.11 14.53 - 15.26 1.4601 times
Tue 30 September 2025 15.08 (-2.71%) 15.48 15.01 - 15.72 1.119 times
Fri 29 August 2025 15.50 (0.71%) 15.35 15.25 - 15.50 0.6801 times
Thu 31 July 2025 15.39 (-1.28%) 15.57 15.17 - 15.60 1.021 times
Mon 30 June 2025 15.59 (-0.7%) 15.77 15.43 - 15.80 0.616 times
Fri 30 May 2025 15.70 (3.22%) 15.25 15.21 - 15.73 0.6045 times
Wed 30 April 2025 15.21 (-5.53%) 16.10 13.70 - 16.13 1.182 times

monthly chart DoublelineYield

DMA SMA EMA moving averages of Doubleline Yield DLY

DMA (daily moving average) of Doubleline Yield DLY

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.89
20 day DMA 14.85
35 day DMA 14.8
50 day DMA 14.73
100 day DMA 14.74
150 day DMA 14.97
200 day DMA 15.1

EMA (exponential moving average) of Doubleline Yield DLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8814.91
12 day EMA14.8714.8914.9
20 day EMA14.8514.8614.86
35 day EMA14.7914.7914.79
50 day EMA14.7214.7214.72

SMA (simple moving average) of Doubleline Yield DLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.914.93
12 day SMA14.8914.914.9
20 day SMA14.8514.8514.84
35 day SMA14.814.814.79
50 day SMA14.7314.7214.72
100 day SMA14.7414.7414.75
150 day SMA14.9714.9714.97
200 day SMA15.115.1115.11
Back to top | Use Dark Theme