DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield Strong Daily Stock price targets for DoublelineYield DLY are 15.29 and 15.39 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.37 | | Daily Target 4 | 15.41 | | Daily Target 5 | 15.47 |
Daily price and volume Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.35 (-0.26%) |
15.36 |
15.33 - 15.43 |
0.9617 times |
Thu 10 July 2025 |
15.39 (-0.45%) |
15.47 |
15.36 - 15.48 |
1.1057 times |
Wed 09 July 2025 |
15.46 (-0.13%) |
15.45 |
15.44 - 15.59 |
0.8678 times |
Tue 08 July 2025 |
15.48 (-0.06%) |
15.48 |
15.45 - 15.50 |
0.6561 times |
Mon 07 July 2025 |
15.49 (-0.13%) |
15.51 |
15.45 - 15.55 |
0.7259 times |
Thu 03 July 2025 |
15.51 (-0.45%) |
15.53 |
15.49 - 15.59 |
0.9775 times |
Wed 02 July 2025 |
15.58 (0.39%) |
15.55 |
15.50 - 15.60 |
1.0406 times |
Tue 01 July 2025 |
15.52 (-0.45%) |
15.57 |
15.49 - 15.60 |
1.198 times |
Mon 30 June 2025 |
15.59 (0.19%) |
15.61 |
15.54 - 15.61 |
1.362 times |
Fri 27 June 2025 |
15.56 (-0.06%) |
15.57 |
15.50 - 15.65 |
1.1047 times |
Thu 26 June 2025 |
15.57 (0.32%) |
15.52 |
15.48 - 15.61 |
0.6408 times |
Weekly price and charts DoublelineYield Strong weekly Stock price targets for DoublelineYield DLY are 15.21 and 15.47 | Weekly Target 1 | 15.16 | | Weekly Target 2 | 15.26 | | Weekly Target 3 | 15.423333333333 | | Weekly Target 4 | 15.52 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.35 (-1.03%) |
15.51 |
15.33 - 15.59 |
1.3732 times |
Thu 03 July 2025 |
15.51 (-0.32%) |
15.61 |
15.49 - 15.61 |
1.4562 times |
Fri 27 June 2025 |
15.56 (0.45%) |
15.48 |
15.44 - 15.65 |
1.071 times |
Fri 20 June 2025 |
15.49 (-1.15%) |
15.72 |
15.43 - 15.72 |
0.5814 times |
Fri 13 June 2025 |
15.67 (0.26%) |
15.67 |
15.58 - 15.80 |
1.1641 times |
Fri 06 June 2025 |
15.63 (-0.45%) |
15.77 |
15.57 - 15.78 |
0.9114 times |
Fri 30 May 2025 |
15.70 (2.15%) |
15.45 |
15.41 - 15.73 |
0.8027 times |
Fri 23 May 2025 |
15.37 (-1.09%) |
15.44 |
15.30 - 15.59 |
0.7766 times |
Fri 16 May 2025 |
15.54 (0.52%) |
15.55 |
15.40 - 15.70 |
1.0943 times |
Fri 09 May 2025 |
15.46 (0.13%) |
15.50 |
15.31 - 15.50 |
0.7692 times |
Fri 02 May 2025 |
15.44 (2.18%) |
15.11 |
15.02 - 15.50 |
1.2944 times |
Monthly price and charts DoublelineYield Strong monthly Stock price targets for DoublelineYield DLY are 15.21 and 15.48 | Monthly Target 1 | 15.16 | | Monthly Target 2 | 15.25 | | Monthly Target 3 | 15.426666666667 | | Monthly Target 4 | 15.52 | | Monthly Target 5 | 15.7 |
Monthly price and volumes Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.35 (-1.54%) |
15.57 |
15.33 - 15.60 |
0.4898 times |
Mon 30 June 2025 |
15.59 (-0.7%) |
15.77 |
15.43 - 15.80 |
0.8506 times |
Fri 30 May 2025 |
15.70 (3.22%) |
15.25 |
15.21 - 15.73 |
0.8347 times |
Wed 30 April 2025 |
15.21 (-5.53%) |
16.10 |
13.70 - 16.13 |
1.6322 times |
Mon 31 March 2025 |
16.10 (-1.17%) |
16.29 |
16.00 - 16.37 |
0.8281 times |
Fri 28 February 2025 |
16.29 (1.12%) |
16.04 |
16.01 - 16.38 |
0.7265 times |
Fri 31 January 2025 |
16.11 (1.77%) |
15.87 |
15.75 - 16.15 |
0.929 times |
Tue 31 December 2024 |
15.83 (-2.88%) |
16.47 |
15.65 - 16.56 |
1.1607 times |
Tue 26 November 2024 |
16.30 (3.3%) |
15.92 |
15.90 - 16.54 |
1.3822 times |
Thu 31 October 2024 |
15.78 (-4.88%) |
16.62 |
15.55 - 16.62 |
1.1661 times |
Mon 30 September 2024 |
16.59 (1.59%) |
16.28 |
16.28 - 16.90 |
0.9322 times |
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.5 | | 20 day DMA | 15.53 | | 35 day DMA | 15.54 | | 50 day DMA | 15.51 | | 100 day DMA | 15.57 | | 150 day DMA | 15.74 | | 200 day DMA | 15.87 | EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.46 | 15.49 | | 12 day EMA | 15.47 | 15.49 | 15.51 | | 20 day EMA | 15.49 | 15.51 | 15.52 | | 35 day EMA | 15.48 | 15.49 | 15.5 | | 50 day EMA | 15.46 | 15.46 | 15.46 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.47 | 15.5 | | 12 day SMA | 15.5 | 15.52 | 15.52 | | 20 day SMA | 15.53 | 15.54 | 15.55 | | 35 day SMA | 15.54 | 15.55 | 15.55 | | 50 day SMA | 15.51 | 15.5 | 15.5 | | 100 day SMA | 15.57 | 15.58 | 15.59 | | 150 day SMA | 15.74 | 15.74 | 15.75 | | 200 day SMA | 15.87 | 15.87 | 15.88 |
|
|
