DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield Strong Daily Stock price targets for DoublelineYield DLY are 15.61 and 15.77 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.64 | | Daily Target 3 | 15.74 | | Daily Target 4 | 15.8 | | Daily Target 5 | 15.9 |
Daily price and volume Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.70 (-0.44%) |
15.82 |
15.68 - 15.84 |
0.9117 times |
Thu 16 May 2024 |
15.77 (-1%) |
15.94 |
15.72 - 15.95 |
0.7522 times |
Wed 15 May 2024 |
15.93 (-0.06%) |
15.86 |
15.85 - 15.96 |
0.8738 times |
Tue 14 May 2024 |
15.94 (0.06%) |
15.97 |
15.90 - 15.98 |
0.8532 times |
Mon 13 May 2024 |
15.93 (0.44%) |
15.94 |
15.86 - 15.94 |
0.5744 times |
Fri 10 May 2024 |
15.86 (-0.44%) |
15.97 |
15.83 - 15.98 |
0.9804 times |
Thu 09 May 2024 |
15.93 (-0.25%) |
15.97 |
15.89 - 15.97 |
1.055 times |
Wed 08 May 2024 |
15.97 (0.5%) |
15.89 |
15.85 - 15.97 |
1.5068 times |
Tue 07 May 2024 |
15.89 (0.38%) |
15.90 |
15.83 - 15.91 |
1.1487 times |
Mon 06 May 2024 |
15.83 (0.57%) |
15.87 |
15.77 - 15.87 |
1.3438 times |
Fri 03 May 2024 |
15.74 (2.08%) |
15.60 |
15.51 - 15.74 |
2.1916 times |
Weekly price and charts DoublelineYield Strong weekly Stock price targets for DoublelineYield DLY are 15.54 and 15.84 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 15.786666666667 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.70 (-1.01%) |
15.94 |
15.68 - 15.98 |
0.7911 times |
Fri 10 May 2024 |
15.86 (0.76%) |
15.87 |
15.77 - 15.98 |
1.204 times |
Fri 03 May 2024 |
15.74 (3.15%) |
15.25 |
15.08 - 15.74 |
1.2247 times |
Fri 26 April 2024 |
15.26 (0.99%) |
15.15 |
14.98 - 15.29 |
0.8248 times |
Fri 19 April 2024 |
15.11 (-1.44%) |
15.41 |
14.96 - 15.41 |
1.0852 times |
Fri 12 April 2024 |
15.33 (-3.83%) |
15.92 |
15.31 - 15.93 |
1.4557 times |
Fri 05 April 2024 |
15.94 (0%) |
15.90 |
15.77 - 16.00 |
0.8561 times |
Thu 28 March 2024 |
15.94 (1.08%) |
15.75 |
15.66 - 15.98 |
0.6692 times |
Fri 22 March 2024 |
15.77 (1.15%) |
15.56 |
15.45 - 15.93 |
0.9753 times |
Fri 15 March 2024 |
15.59 (-1.27%) |
15.80 |
15.47 - 15.94 |
0.9139 times |
Fri 08 March 2024 |
15.79 (-0.5%) |
15.91 |
15.70 - 15.95 |
0.8985 times |
Monthly price and charts DoublelineYield Strong monthly Stock price targets for DoublelineYield DLY are 15.43 and 16.26 | Monthly Target 1 | 14.78 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 15.61 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.44 |
Monthly price and volumes Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
15.70 (3.84%) |
15.17 |
15.15 - 15.98 |
0.4678 times |
Tue 30 April 2024 |
15.12 (-5.14%) |
15.90 |
14.96 - 16.00 |
0.781 times |
Thu 28 March 2024 |
15.94 (0.69%) |
15.80 |
15.45 - 15.98 |
0.6417 times |
Thu 29 February 2024 |
15.83 (5.6%) |
15.05 |
15.03 - 15.85 |
1.1076 times |
Wed 31 January 2024 |
14.99 (0.81%) |
14.92 |
14.57 - 15.28 |
1.4847 times |
Fri 29 December 2023 |
14.87 (2.76%) |
14.49 |
14.33 - 15.12 |
1.4418 times |
Thu 30 November 2023 |
14.47 (1.9%) |
14.25 |
14.02 - 14.80 |
0.8983 times |
Tue 31 October 2023 |
14.20 (-3.6%) |
14.69 |
13.58 - 14.75 |
1.0858 times |
Fri 29 September 2023 |
14.73 (1.59%) |
14.59 |
14.38 - 14.87 |
0.8005 times |
Thu 31 August 2023 |
14.50 (0.55%) |
14.44 |
14.21 - 15.30 |
1.2908 times |
Mon 31 July 2023 |
14.42 (-0.76%) |
14.53 |
14.01 - 14.66 |
0.9144 times |
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value | | 5 day DMA | 15.85 | | 12 day DMA | 15.83 | | 20 day DMA | 15.56 | | 35 day DMA | 15.53 | | 50 day DMA | 15.6 | | 100 day DMA | 15.43 | | 150 day DMA | 15.08 | | 200 day DMA | 14.95 | EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.81 | 15.86 | 15.9 | | 12 day EMA | 15.76 | 15.77 | 15.77 | | 20 day EMA | 15.66 | 15.66 | 15.65 | | 35 day EMA | 15.66 | 15.66 | 15.65 | | 50 day EMA | 15.64 | 15.64 | 15.63 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.85 | 15.89 | 15.92 | | 12 day SMA | 15.83 | 15.79 | 15.74 | | 20 day SMA | 15.56 | 15.53 | 15.5 | | 35 day SMA | 15.53 | 15.54 | 15.55 | | 50 day SMA | 15.6 | 15.6 | 15.6 | | 100 day SMA | 15.43 | 15.42 | 15.41 | | 150 day SMA | 15.08 | 15.07 | 15.05 | | 200 day SMA | 14.95 | 14.95 | 14.94 |
|
|
