DoublelineYield DLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Yield DLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DoublelineYield Strong Daily Stock price targets for DoublelineYield DLY are 14.8 and 14.91 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.79 | | Daily Target 3 | 14.833333333333 | | Daily Target 4 | 14.9 | | Daily Target 5 | 14.94 |
Daily price and volume Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.85 (0.54%) |
14.85 |
14.77 - 14.88 |
0.8735 times |
Thu 23 October 2025 |
14.77 (0.14%) |
14.71 |
14.66 - 14.82 |
0.9844 times |
Wed 22 October 2025 |
14.75 (0.27%) |
14.76 |
14.65 - 14.77 |
0.9713 times |
Tue 21 October 2025 |
14.71 (0.55%) |
14.59 |
14.59 - 14.75 |
0.7569 times |
Mon 20 October 2025 |
14.63 (0%) |
14.65 |
14.60 - 14.70 |
0.8108 times |
Fri 17 October 2025 |
14.63 (-0.27%) |
14.68 |
14.53 - 14.68 |
1.0796 times |
Thu 16 October 2025 |
14.67 (-0.68%) |
14.80 |
14.59 - 14.80 |
1.6989 times |
Wed 15 October 2025 |
14.77 (-0.54%) |
14.72 |
14.72 - 14.84 |
1.1207 times |
Tue 14 October 2025 |
14.85 (-0.6%) |
14.93 |
14.83 - 14.93 |
0.9713 times |
Mon 13 October 2025 |
14.94 (-1.26%) |
14.99 |
14.84 - 14.99 |
0.7324 times |
Tue 07 October 2025 |
15.13 (0.13%) |
15.17 |
15.12 - 15.26 |
0.7958 times |
Weekly price and charts DoublelineYield Strong weekly Stock price targets for DoublelineYield DLY are 14.72 and 15.01 | Weekly Target 1 | 14.48 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 14.773333333333 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.06 |
Weekly price and volumes for Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.85 (1.5%) |
14.65 |
14.59 - 14.88 |
1.4263 times |
Fri 17 October 2025 |
14.63 (-3.3%) |
14.99 |
14.53 - 14.99 |
1.8175 times |
Tue 07 October 2025 |
15.13 (-0.46%) |
15.20 |
15.11 - 15.26 |
0.4762 times |
Fri 03 October 2025 |
15.20 (0.73%) |
15.11 |
15.01 - 15.26 |
1.2081 times |
Fri 26 September 2025 |
15.09 (-1.63%) |
15.32 |
15.01 - 15.37 |
1.2505 times |
Fri 19 September 2025 |
15.34 (-1.35%) |
15.60 |
15.28 - 15.60 |
1.4473 times |
Fri 12 September 2025 |
15.55 (-0.45%) |
15.64 |
15.49 - 15.72 |
0.9617 times |
Fri 05 September 2025 |
15.62 (0.77%) |
15.48 |
15.42 - 15.63 |
0.704 times |
Fri 29 August 2025 |
15.50 (0%) |
15.49 |
15.42 - 15.50 |
0.1214 times |
Fri 29 August 2025 |
15.50 (0.71%) |
15.37 |
15.36 - 15.50 |
0.587 times |
Fri 22 August 2025 |
15.39 (0.13%) |
15.33 |
15.25 - 15.43 |
0.5525 times |
Monthly price and charts DoublelineYield Strong monthly Stock price targets for DoublelineYield DLY are 14.33 and 15.06 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 14.5 | | Monthly Target 3 | 14.88 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.61 |
Monthly price and volumes Doubleline Yield
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
14.85 (-1.53%) |
15.11 |
14.53 - 15.26 |
1.3023 times |
Tue 30 September 2025 |
15.08 (-2.71%) |
15.48 |
15.01 - 15.72 |
1.3862 times |
Fri 29 August 2025 |
15.50 (0.71%) |
15.35 |
15.25 - 15.50 |
0.8425 times |
Thu 31 July 2025 |
15.39 (-1.28%) |
15.57 |
15.17 - 15.60 |
1.2648 times |
Mon 30 June 2025 |
15.59 (-0.7%) |
15.77 |
15.43 - 15.80 |
0.7631 times |
Fri 30 May 2025 |
15.70 (3.22%) |
15.25 |
15.21 - 15.73 |
0.7488 times |
Wed 30 April 2025 |
15.21 (-5.53%) |
16.10 |
13.70 - 16.13 |
1.4643 times |
Mon 31 March 2025 |
16.10 (-1.17%) |
16.29 |
16.00 - 16.37 |
0.7429 times |
Fri 28 February 2025 |
16.29 (1.12%) |
16.04 |
16.01 - 16.38 |
0.6518 times |
Fri 31 January 2025 |
16.11 (1.77%) |
15.87 |
15.75 - 16.15 |
0.8334 times |
Tue 31 December 2024 |
15.83 (-2.88%) |
16.47 |
15.65 - 16.56 |
1.0413 times |
DMA SMA EMA moving averages of Doubleline Yield DLY
DMA (daily moving average) of Doubleline Yield DLY
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.82 | | 20 day DMA | 14.96 | | 35 day DMA | 15.19 | | 50 day DMA | 15.26 | | 100 day DMA | 15.37 | | 150 day DMA | 15.35 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Doubleline Yield DLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.78 | 14.74 | 14.73 | | 12 day EMA | 14.84 | 14.84 | 14.85 | | 20 day EMA | 14.94 | 14.95 | 14.97 | | 35 day EMA | 15.08 | 15.09 | 15.11 | | 50 day EMA | 15.22 | 15.24 | 15.26 |
SMA (simple moving average) of Doubleline Yield DLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.7 | 14.68 | | 12 day SMA | 14.82 | 14.85 | 14.88 | | 20 day SMA | 14.96 | 14.98 | 15.01 | | 35 day SMA | 15.19 | 15.21 | 15.23 | | 50 day SMA | 15.26 | 15.27 | 15.28 | | 100 day SMA | 15.37 | 15.38 | 15.39 | | 150 day SMA | 15.35 | 15.36 | 15.37 | | 200 day SMA | 15.54 | 15.54 | 15.55 |
|
|
