CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 297.76 and 304.11 | Daily Target 1 | 296.41 | | Daily Target 2 | 299.1 | | Daily Target 3 | 302.76333333333 | | Daily Target 4 | 305.45 | | Daily Target 5 | 309.11 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
301.78 (-1.08%) |
306.43 |
300.08 - 306.43 |
1.0885 times |
Thu 23 October 2025 |
305.07 (-0.91%) |
306.00 |
300.50 - 306.00 |
1.0026 times |
Wed 22 October 2025 |
307.87 (0.12%) |
307.54 |
303.68 - 311.05 |
0.7624 times |
Tue 21 October 2025 |
307.50 (0.22%) |
306.51 |
304.11 - 309.60 |
1.1404 times |
Mon 20 October 2025 |
306.84 (2.53%) |
299.93 |
299.39 - 308.70 |
1.3284 times |
Fri 17 October 2025 |
299.27 (2.82%) |
291.75 |
290.52 - 299.92 |
1.4283 times |
Thu 16 October 2025 |
291.07 (-1.19%) |
294.02 |
289.71 - 296.25 |
0.8497 times |
Wed 15 October 2025 |
294.57 (-2.5%) |
299.29 |
292.08 - 301.17 |
0.8147 times |
Tue 14 October 2025 |
302.13 (2.27%) |
296.33 |
296.12 - 303.88 |
0.8867 times |
Mon 13 October 2025 |
295.41 (-1.77%) |
298.75 |
295.12 - 301.35 |
0.6983 times |
Fri 10 October 2025 |
300.73 (-1.76%) |
307.50 |
300.00 - 308.46 |
0.9152 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 300.59 and 312.25 | Weekly Target 1 | 292.41 | | Weekly Target 2 | 297.1 | | Weekly Target 3 | 304.07333333333 | | Weekly Target 4 | 308.76 | | Weekly Target 5 | 315.73 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
301.78 (0.84%) |
299.93 |
299.39 - 311.05 |
1.0278 times |
Fri 17 October 2025 |
299.27 (-0.49%) |
298.75 |
289.71 - 303.88 |
0.9033 times |
Fri 10 October 2025 |
300.73 (-3.3%) |
313.00 |
300.00 - 313.00 |
0.8524 times |
Fri 03 October 2025 |
311.00 (8.68%) |
285.10 |
283.57 - 315.47 |
1.3506 times |
Fri 26 September 2025 |
286.17 (-1.44%) |
290.10 |
282.80 - 293.01 |
1.1443 times |
Fri 19 September 2025 |
290.36 (-4.1%) |
302.99 |
287.06 - 303.50 |
1.2318 times |
Fri 12 September 2025 |
302.76 (-0.84%) |
306.59 |
299.03 - 308.30 |
1.0468 times |
Fri 05 September 2025 |
305.31 (1.48%) |
301.28 |
296.28 - 307.55 |
0.9024 times |
Fri 29 August 2025 |
300.87 (0%) |
299.84 |
298.35 - 302.97 |
0.2534 times |
Fri 29 August 2025 |
300.87 (-1.14%) |
304.14 |
294.86 - 304.14 |
1.2871 times |
Fri 22 August 2025 |
304.35 (2.52%) |
298.24 |
297.50 - 308.42 |
1.1414 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 294.08 and 323.18 | Monthly Target 1 | 272.11 | | Monthly Target 2 | 286.94 | | Monthly Target 3 | 301.20666666667 | | Monthly Target 4 | 316.04 | | Monthly Target 5 | 330.31 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
301.78 (4.69%) |
287.98 |
286.37 - 315.47 |
0.6551 times |
Tue 30 September 2025 |
288.25 (-4.19%) |
301.28 |
282.80 - 308.30 |
0.8549 times |
Fri 29 August 2025 |
300.87 (12.53%) |
269.49 |
256.89 - 308.42 |
1.0976 times |
Thu 31 July 2025 |
267.38 (-19.12%) |
331.92 |
264.22 - 338.89 |
1.1152 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1.0735 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.1194 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
1.0137 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9212 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
1.0013 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.1481 times |
Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.2521 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 305.81 | | 12 day DMA | 301.53 | | 20 day DMA | 300.49 | | 35 day DMA | 298.18 | | 50 day DMA | 299.18 | | 100 day DMA | 300.97 | | 150 day DMA | 309.03 | | 200 day DMA | 306.91 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.72 | 304.69 | 304.5 | | 12 day EMA | 302.21 | 302.29 | 301.78 | | 20 day EMA | 300.82 | 300.72 | 300.26 | | 35 day EMA | 299.85 | 299.74 | 299.43 | | 50 day EMA | 298.77 | 298.65 | 298.39 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.81 | 305.31 | 302.51 | | 12 day SMA | 301.53 | 301.95 | 302.12 | | 20 day SMA | 300.49 | 299.71 | 298.66 | | 35 day SMA | 298.18 | 298.28 | 298.25 | | 50 day SMA | 299.18 | 299.08 | 298.78 | | 100 day SMA | 300.97 | 301.1 | 301.22 | | 150 day SMA | 309.03 | 309.13 | 309.24 | | 200 day SMA | 306.91 | 306.8 | 306.67 |
|
|
