CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 260.55 and 264.61 | Daily Target 1 | 259.82 | | Daily Target 2 | 261.27 | | Daily Target 3 | 263.88333333333 | | Daily Target 4 | 265.33 | | Daily Target 5 | 267.94 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
262.71 (-0.31%) |
265.17 |
262.44 - 266.50 |
0.7572 times |
Mon 08 December 2025 |
263.54 (-0.72%) |
265.44 |
258.27 - 265.49 |
1.6624 times |
Fri 05 December 2025 |
265.44 (-1.11%) |
268.46 |
263.87 - 269.08 |
0.7152 times |
Thu 04 December 2025 |
268.42 (-0.7%) |
270.00 |
266.51 - 272.09 |
1.0126 times |
Wed 03 December 2025 |
270.32 (-1.38%) |
276.00 |
270.06 - 277.96 |
1.2569 times |
Tue 02 December 2025 |
274.10 (0.19%) |
274.47 |
271.31 - 276.12 |
1.0015 times |
Mon 01 December 2025 |
273.57 (-1.34%) |
277.07 |
273.27 - 278.69 |
1.2914 times |
Fri 28 November 2025 |
277.28 (-0.38%) |
278.94 |
277.05 - 280.24 |
0.3673 times |
Wed 26 November 2025 |
278.35 (0.05%) |
278.20 |
276.00 - 280.59 |
0.72 times |
Tue 25 November 2025 |
278.20 (2.52%) |
273.69 |
271.24 - 280.19 |
1.2153 times |
Mon 24 November 2025 |
271.37 (-2.42%) |
280.00 |
269.54 - 281.00 |
0.6872 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 256.38 and 264.61 | Weekly Target 1 | 254.26 | | Weekly Target 2 | 258.49 | | Weekly Target 3 | 262.49333333333 | | Weekly Target 4 | 266.72 | | Weekly Target 5 | 270.72 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
262.71 (-1.03%) |
265.44 |
258.27 - 266.50 |
0.4279 times |
Fri 05 December 2025 |
265.44 (-4.27%) |
277.07 |
263.87 - 278.69 |
0.9333 times |
Fri 28 November 2025 |
277.28 (-0.29%) |
280.00 |
269.54 - 281.00 |
0.5287 times |
Fri 21 November 2025 |
278.09 (3.13%) |
269.95 |
267.52 - 280.09 |
1.1186 times |
Fri 14 November 2025 |
269.66 (1.92%) |
261.10 |
256.52 - 276.14 |
1.4935 times |
Fri 07 November 2025 |
264.58 (8.25%) |
255.42 |
253.00 - 266.18 |
1.3098 times |
Fri 31 October 2025 |
244.41 (0%) |
248.06 |
240.67 - 248.53 |
0.5938 times |
Fri 31 October 2025 |
244.41 (-19.01%) |
301.45 |
240.67 - 311.34 |
2.1968 times |
Fri 24 October 2025 |
301.78 (0.84%) |
299.93 |
299.39 - 311.05 |
0.7439 times |
Fri 17 October 2025 |
299.27 (-0.49%) |
298.75 |
289.71 - 303.88 |
0.6538 times |
Fri 10 October 2025 |
300.73 (-3.3%) |
313.00 |
300.00 - 313.00 |
0.6169 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 250.28 and 270.7 | Monthly Target 1 | 246.14 | | Monthly Target 2 | 254.42 | | Monthly Target 3 | 266.55666666667 | | Monthly Target 4 | 274.84 | | Monthly Target 5 | 286.98 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
262.71 (-5.25%) |
277.07 |
258.27 - 278.69 |
0.3366 times |
Fri 28 November 2025 |
277.28 (13.45%) |
255.42 |
253.00 - 281.00 |
1.1007 times |
Fri 31 October 2025 |
244.41 (-15.21%) |
287.98 |
240.67 - 315.47 |
1.3471 times |
Tue 30 September 2025 |
288.25 (-4.19%) |
301.28 |
282.80 - 308.30 |
0.8573 times |
Fri 29 August 2025 |
300.87 (12.53%) |
269.49 |
256.89 - 308.42 |
1.1007 times |
Thu 31 July 2025 |
267.38 (-19.12%) |
331.92 |
264.22 - 338.89 |
1.1183 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1.0765 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.1226 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
1.0165 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9238 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
1.0041 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 266.09 | | 12 day DMA | 271.78 | | 20 day DMA | 271.3 | | 35 day DMA | 274.41 | | 50 day DMA | 282.11 | | 100 day DMA | 287.61 | | 150 day DMA | 296.85 | | 200 day DMA | 303.56 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.97 | 267.6 | 269.63 | | 12 day EMA | 269.12 | 270.29 | 271.52 | | 20 day EMA | 271.04 | 271.92 | 272.8 | | 35 day EMA | 276.6 | 277.42 | 278.24 | | 50 day EMA | 280.94 | 281.68 | 282.42 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.09 | 268.36 | 270.37 | | 12 day SMA | 271.78 | 272.36 | 273.06 | | 20 day SMA | 271.3 | 271.08 | 271.13 | | 35 day SMA | 274.41 | 275.67 | 276.69 | | 50 day SMA | 282.11 | 282.58 | 283.04 | | 100 day SMA | 287.61 | 287.94 | 288.29 | | 150 day SMA | 296.85 | 297.32 | 297.79 | | 200 day SMA | 303.56 | 303.76 | 303.94 |
|
|
