CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CignaCorporation

Strong Daily Stock price targets for CignaCorporation CI are 265.58 and 272.23

Daily Target 1263.66
Daily Target 2267.5
Daily Target 3270.30666666667
Daily Target 4274.15
Daily Target 5276.96

Daily price and volume Cigna Corporation

Date Closing Open Range Volume
Mon 05 October 2026 271.35 (0.3%) 271.39 266.46 - 273.11 0.3711 times
Fri 02 October 2026 270.53 (0.96%) 270.03 266.00 - 271.40 1.0568 times
Thu 01 October 2026 267.96 (-1.42%) 275.97 262.85 - 275.97 1.0939 times
Wed 30 September 2026 271.83 (-1.25%) 274.03 263.36 - 278.88 1.7007 times
Tue 29 September 2026 275.26 (1.26%) 269.97 269.01 - 276.61 1.0925 times
Mon 28 September 2026 271.83 (-0.07%) 272.48 269.05 - 272.49 0.9678 times
Fri 25 September 2026 272.01 (2.45%) 266.13 265.35 - 273.36 1.0059 times
Thu 24 September 2026 265.50 (-1.03%) 267.90 263.76 - 269.33 0.89 times
Wed 23 September 2026 268.27 (-2%) 273.26 267.02 - 274.75 1.0103 times
Tue 22 September 2026 273.74 (-0.28%) 276.85 272.73 - 278.47 0.811 times
Mon 21 September 2026 274.50 (-0.28%) 274.78 272.62 - 281.53 0.312 times

Daily chart CignaCorporation

Weekly price and charts CignaCorporation

Strong weekly Stock price targets for CignaCorporation CI are 265.58 and 272.23

Weekly Target 1263.66
Weekly Target 2267.5
Weekly Target 3270.30666666667
Weekly Target 4274.15
Weekly Target 5276.96

Weekly price and volumes for Cigna Corporation

Date Closing Open Range Volume
Mon 05 October 2026 271.35 (0.3%) 271.39 266.46 - 273.11 0.0945 times
Fri 02 October 2026 270.53 (-0.54%) 272.48 262.85 - 278.88 1.5055 times
Fri 25 September 2026 272.01 (-1.19%) 274.78 263.76 - 281.53 1.0261 times
Fri 18 September 2026 275.28 (-1.95%) 284.60 273.74 - 290.94 1.0176 times
Fri 11 September 2026 280.76 (-0.62%) 279.10 272.34 - 285.50 0.848 times
Fri 04 September 2026 282.52 (1.31%) 278.99 275.59 - 286.81 0.997 times
Fri 28 August 2026 278.88 (0.49%) 278.51 276.25 - 286.01 1.0795 times
Fri 21 August 2026 277.51 (-1.79%) 280.00 274.04 - 282.75 0.6978 times
Fri 14 August 2026 282.56 (0.07%) 282.54 270.91 - 285.74 0.988 times
Fri 07 August 2026 282.37 (1.18%) 279.05 263.11 - 283.83 1.7458 times
Fri 31 July 2026 279.08 (-3.62%) 289.65 278.97 - 304.69 1.0795 times

weekly chart CignaCorporation

Monthly price and charts CignaCorporation

Strong monthly Stock price targets for CignaCorporation CI are 260.54 and 273.66

Monthly Target 1256.94
Monthly Target 2264.14
Monthly Target 3270.05666666667
Monthly Target 4277.26
Monthly Target 5283.18

Monthly price and volumes Cigna Corporation

Date Closing Open Range Volume
Mon 05 October 2026 271.35 (-0.18%) 275.97 262.85 - 275.97 0.1519 times
Wed 30 September 2026 271.83 (-1.54%) 279.66 263.36 - 290.94 1.0989 times
Mon 31 August 2026 276.08 (-1.07%) 279.05 263.11 - 286.01 1.1141 times
Fri 31 July 2026 279.08 (1.23%) 276.74 273.66 - 305.44 1.0585 times
Tue 30 June 2026 275.68 (-0.62%) 275.62 270.43 - 299.27 1.0795 times
Fri 29 May 2026 277.40 (-4.54%) 289.08 274.01 - 303.33 1.1287 times
Thu 30 April 2026 290.58 (8.93%) 266.55 264.90 - 293.77 0.9726 times
Tue 31 March 2026 266.75 (-7.96%) 288.91 257.85 - 292.32 1.1959 times
Fri 27 February 2026 289.82 (5.73%) 272.09 268.76 - 297.80 1.2513 times
Fri 30 January 2026 274.11 (-0.41%) 276.66 265.75 - 289.03 0.9485 times
Wed 31 December 2025 275.23 (-0.74%) 277.07 258.27 - 278.69 1.1408 times

monthly chart CignaCorporation

DMA SMA EMA moving averages of Cigna Corporation CI

DMA (daily moving average) of Cigna Corporation CI

DMA period DMA value
5 day DMA 271.39
12 day DMA 271.51
20 day DMA 275.46
35 day DMA 277.15
50 day DMA 278.6
100 day DMA 282.47
150 day DMA 280.08
200 day DMA 280.18

EMA (exponential moving average) of Cigna Corporation CI

EMA period EMA current EMA prev EMA prev2
5 day EMA270.98270.8270.94
12 day EMA272.51272.72273.12
20 day EMA274.29274.6275.03
35 day EMA276.54276.85277.22
50 day EMA278.66278.96279.3

SMA (simple moving average) of Cigna Corporation CI

SMA period SMA current SMA prev SMA prev2
5 day SMA271.39271.48271.78
12 day SMA271.51271.89272.72
20 day SMA275.46276.02276.8
35 day SMA277.15277.47277.69
50 day SMA278.6278.97279.35
100 day SMA282.47282.76283.04
150 day SMA280.08280.16280.3
200 day SMA280.18280.19280.21
Back to top | Use Dark Theme