Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 274.2 and 283.27
| Daily Target 1 | 272.16 |
| Daily Target 2 | 276.24 |
| Daily Target 3 | 281.23333333333 |
| Daily Target 4 | 285.31 |
| Daily Target 5 | 290.3 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.31 (-1.96%) | 285.64 | 277.16 - 286.23 | 1.3601 times | Thu 19 February 2026 | 285.92 (-1.45%) | 290.01 | 285.29 - 290.01 | 0.581 times | Wed 18 February 2026 | 290.12 (-0.2%) | 290.34 | 287.61 - 292.13 | 0.6527 times | Tue 17 February 2026 | 290.71 (-0.25%) | 294.43 | 289.41 - 297.25 | 0.7335 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.7499 times | Fri 13 February 2026 | 291.44 (1.33%) | 287.63 | 287.63 - 293.32 | 0.7499 times | Thu 12 February 2026 | 287.61 (-2.42%) | 294.73 | 286.50 - 297.00 | 0.9885 times | Wed 11 February 2026 | 294.73 (2.4%) | 286.95 | 283.20 - 296.36 | 1.7034 times | Tue 10 February 2026 | 287.81 (-2.24%) | 296.65 | 287.49 - 296.90 | 1.2696 times | Mon 09 February 2026 | 294.40 (0.8%) | 295.00 | 288.70 - 297.00 | 1.2113 times | Fri 06 February 2026 | 292.05 (2.64%) | 283.72 | 283.50 - 297.80 | 2.0058 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 268.69 and 288.78
| Weekly Target 1 | 264.82 |
| Weekly Target 2 | 272.56 |
| Weekly Target 3 | 284.90666666667 |
| Weekly Target 4 | 292.65 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7969 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1796 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.4185 times | Fri 06 February 2026 | 292.05 (6.54%) | 272.09 | 268.76 - 297.80 | 2.3797 times | Fri 30 January 2026 | 274.11 (-1.82%) | 279.50 | 265.75 - 281.49 | 1.2888 times | Fri 23 January 2026 | 279.20 (2.57%) | 270.57 | 268.36 - 281.03 | 0.8677 times | Fri 16 January 2026 | 272.21 (-2.42%) | 279.50 | 268.95 - 279.50 | 1.1716 times | Fri 09 January 2026 | 278.95 (-0.06%) | 277.62 | 277.15 - 289.03 | 1.2679 times | Fri 02 January 2026 | 279.12 (1.13%) | 277.00 | 274.00 - 280.50 | 0.4631 times | Mon 29 December 2025 | 276.01 (-0.18%) | 277.00 | 275.31 - 277.89 | 0.1663 times | Fri 26 December 2025 | 276.51 (1.7%) | 268.99 | 268.80 - 276.78 | 0.6321 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 274.54 and 303.58
| Monthly Target 1 | 253.25 |
| Monthly Target 2 | 266.78 |
| Monthly Target 3 | 282.29 |
| Monthly Target 4 | 295.82 |
| Monthly Target 5 | 311.33 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 280.31 (2.26%) | 272.09 | 268.76 - 297.80 | 0.7872 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.7881 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.948 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0656 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3041 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.83 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0656 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.0826 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.0421 times | Fri 30 May 2025 | 316.64 (-6.88%) | 339.71 | 296.26 - 350.00 | 1.0867 times | Wed 30 April 2025 | 340.04 (3.36%) | 330.60 | 307.84 - 343.91 | 0.9841 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 287.7 |
| 12 day DMA | 289.26 |
| 20 day DMA | 282.9 |
| 35 day DMA | 280.64 |
| 50 day DMA | 278.66 |
| 100 day DMA | 280.38 |
| 150 day DMA | 284.63 |
| 200 day DMA | 292.3 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286 | 288.85 | 290.31 |
| 12 day EMA | 286.19 | 287.26 | 287.5 |
| 20 day EMA | 284.33 | 284.75 | 284.63 |
| 35 day EMA | 281.41 | 281.47 | 281.21 |
| 50 day EMA | 278.49 | 278.42 | 278.11 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.7 | 289.93 | 290.26 |
| 12 day SMA | 289.26 | 288.54 | 287.66 |
| 20 day SMA | 282.9 | 282.84 | 282.57 |
| 35 day SMA | 280.64 | 280.5 | 280.22 |
| 50 day SMA | 278.66 | 278.31 | 277.86 |
| 100 day SMA | 280.38 | 280.45 | 280.45 |
| 150 day SMA | 284.63 | 284.73 | 284.81 |
| 200 day SMA | 292.3 | 292.57 | 292.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.