Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 271.19 and 282.36
| Daily Target 1 | 269.11 |
| Daily Target 2 | 273.26 |
| Daily Target 3 | 280.28333333333 |
| Daily Target 4 | 284.43 |
| Daily Target 5 | 291.45 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.40 (-2.44%) | 284.20 | 276.14 - 287.31 | 1.7181 times | Thu 28 May 2026 | 284.33 (-0.5%) | 286.13 | 284.00 - 288.67 | 1.0966 times | Wed 27 May 2026 | 285.75 (1.7%) | 281.50 | 281.09 - 286.64 | 1.0186 times | Tue 26 May 2026 | 280.97 (-1.84%) | 288.00 | 279.67 - 288.00 | 0.4719 times | Fri 22 May 2026 | 286.24 (1.5%) | 284.08 | 281.96 - 286.55 | 1.0273 times | Thu 21 May 2026 | 282.02 (-0.4%) | 281.52 | 279.67 - 285.48 | 0.8293 times | Wed 20 May 2026 | 283.14 (-2.79%) | 290.00 | 283.00 - 292.36 | 0.3932 times | Tue 19 May 2026 | 291.28 (1.6%) | 286.08 | 281.33 - 293.25 | 0.9017 times | Mon 18 May 2026 | 286.69 (0.5%) | 286.24 | 283.74 - 290.32 | 0.9843 times | Fri 15 May 2026 | 285.27 (-3.3%) | 294.00 | 284.91 - 296.27 | 1.5591 times | Thu 14 May 2026 | 295.00 (-1.9%) | 302.06 | 294.22 - 302.06 | 0.562 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 270.51 and 283.04
| Weekly Target 1 | 268.21 |
| Weekly Target 2 | 272.8 |
| Weekly Target 3 | 280.73666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 293.27 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8964 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8611 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.3674 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.8108 times | Wed 06 May 2026 | 281.98 (-0.33%) | 283.00 | 274.01 - 284.82 | 0.8968 times | Fri 01 May 2026 | 282.90 (2.63%) | 275.31 | 275.31 - 293.77 | 1.3888 times | Fri 24 April 2026 | 275.64 (-1.08%) | 279.78 | 272.33 - 285.67 | 1.1765 times | Fri 17 April 2026 | 278.64 (2.72%) | 270.03 | 264.90 - 279.93 | 0.9793 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.7338 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.8891 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.2371 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 261.05 and 290.37
| Monthly Target 1 | 255.59 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 284.91333333333 |
| Monthly Target 4 | 295.82 |
| Monthly Target 5 | 314.23 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 0.9589 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8263 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.016 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.0631 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8058 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 0.9692 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.0894 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3333 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8485 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.0894 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1068 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 282.94 |
| 12 day DMA | 286.57 |
| 20 day DMA | 285.87 |
| 35 day DMA | 283.11 |
| 50 day DMA | 278.86 |
| 100 day DMA | 278.8 |
| 150 day DMA | 276.81 |
| 200 day DMA | 282.38 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.23 | 284.65 | 284.81 |
| 12 day EMA | 284.41 | 285.68 | 285.92 |
| 20 day EMA | 284.37 | 285.1 | 285.18 |
| 35 day EMA | 281.63 | 281.88 | 281.74 |
| 50 day EMA | 278.19 | 278.22 | 277.97 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.94 | 283.86 | 283.62 |
| 12 day SMA | 286.57 | 288.32 | 288.72 |
| 20 day SMA | 285.87 | 286.15 | 286.46 |
| 35 day SMA | 283.11 | 282.93 | 282.76 |
| 50 day SMA | 278.86 | 278.6 | 278.18 |
| 100 day SMA | 278.8 | 278.87 | 278.87 |
| 150 day SMA | 276.81 | 277 | 277.15 |
| 200 day SMA | 282.38 | 282.44 | 282.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.