Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 276.75 and 279.78
| Daily Target 1 | 276.04 |
| Daily Target 2 | 277.46 |
| Daily Target 3 | 279.07 |
| Daily Target 4 | 280.49 |
| Daily Target 5 | 282.1 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 278.88 (0.44%) | 280.68 | 277.65 - 280.68 | 1.2678 times | Thu 27 August 2026 | 277.67 (-1.14%) | 277.79 | 276.31 - 281.80 | 0.9726 times | Wed 26 August 2026 | 280.87 (0.55%) | 279.70 | 279.40 - 286.01 | 0.9718 times | Tue 25 August 2026 | 279.32 (-0.4%) | 278.87 | 276.25 - 279.55 | 1.3014 times | Mon 24 August 2026 | 280.45 (1.06%) | 278.51 | 276.96 - 281.73 | 1.5601 times | Fri 21 August 2026 | 277.51 (1.13%) | 274.81 | 274.25 - 279.39 | 1.6278 times | Thu 20 August 2026 | 274.41 (-1.12%) | 277.24 | 274.04 - 278.80 | 0.8613 times | Wed 19 August 2026 | 277.53 (-0.35%) | 282.00 | 276.91 - 282.75 | 0.3964 times | Tue 18 August 2026 | 278.51 (1.15%) | 275.45 | 275.45 - 282.58 | 0.334 times | Mon 17 August 2026 | 275.33 (-2.56%) | 280.00 | 274.61 - 280.12 | 0.7069 times | Fri 14 August 2026 | 282.56 (1.64%) | 278.54 | 277.69 - 283.00 | 0.7087 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 277.57 and 287.33
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 274.75 |
| Weekly Target 3 | 280.38 |
| Weekly Target 4 | 284.51 |
| Weekly Target 5 | 290.14 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 278.88 (0.49%) | 278.51 | 276.25 - 286.01 | 1.1655 times | Fri 21 August 2026 | 277.51 (-1.79%) | 280.00 | 274.04 - 282.75 | 0.7535 times | Fri 14 August 2026 | 282.56 (0.07%) | 282.54 | 270.91 - 285.74 | 1.0668 times | Fri 07 August 2026 | 282.37 (1.18%) | 279.05 | 263.11 - 283.83 | 1.8851 times | Fri 31 July 2026 | 279.08 (-3.62%) | 289.65 | 278.97 - 304.69 | 1.1656 times | Fri 24 July 2026 | 289.57 (0%) | 288.08 | 285.93 - 290.57 | 0.1646 times | Fri 24 July 2026 | 289.57 (2.86%) | 281.23 | 280.56 - 293.21 | 0.9949 times | Fri 17 July 2026 | 281.51 (-4.08%) | 295.75 | 278.86 - 305.44 | 1.1606 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6891 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9542 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.54 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 259.55 and 282.45
| Monthly Target 1 | 253.1 |
| Monthly Target 2 | 265.99 |
| Monthly Target 3 | 276 |
| Monthly Target 4 | 288.89 |
| Monthly Target 5 | 298.9 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 278.88 (-0.07%) | 279.05 | 263.11 - 286.01 | 0.9589 times | Fri 31 July 2026 | 279.08 (1.23%) | 276.74 | 273.66 - 305.44 | 0.9515 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9703 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0146 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.8743 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.075 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1248 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8525 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0255 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1527 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4107 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 279.44 |
| 12 day DMA | 278.42 |
| 20 day DMA | 277.74 |
| 35 day DMA | 282.88 |
| 50 day DMA | 283.55 |
| 100 day DMA | 283.69 |
| 150 day DMA | 281.34 |
| 200 day DMA | 279.57 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.81 | 278.77 | 279.32 |
| 12 day EMA | 278.8 | 278.78 | 278.98 |
| 20 day EMA | 279.6 | 279.68 | 279.89 |
| 35 day EMA | 281.1 | 281.23 | 281.44 |
| 50 day EMA | 283.64 | 283.83 | 284.08 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.44 | 279.16 | 278.51 |
| 12 day SMA | 278.42 | 278.3 | 277.98 |
| 20 day SMA | 277.74 | 277.75 | 278.25 |
| 35 day SMA | 282.88 | 283.62 | 284.07 |
| 50 day SMA | 283.55 | 283.56 | 283.71 |
| 100 day SMA | 283.69 | 283.68 | 283.68 |
| 150 day SMA | 281.34 | 281.28 | 281.3 |
| 200 day SMA | 279.57 | 279.53 | 279.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.