CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 299.61 and 304.23 | Daily Target 1 | 296.11 | | Daily Target 2 | 298.49 | | Daily Target 3 | 300.73 | | Daily Target 4 | 303.11 | | Daily Target 5 | 305.35 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
300.87 (0.63%) |
299.84 |
298.35 - 302.97 |
1.0432 times |
Thu 28 August 2025 |
299.00 (-0.32%) |
299.15 |
294.86 - 299.50 |
1.2798 times |
Wed 27 August 2025 |
299.95 (-0.12%) |
301.28 |
298.28 - 301.59 |
0.6532 times |
Tue 26 August 2025 |
300.32 (-0.15%) |
300.14 |
297.95 - 301.11 |
1.633 times |
Mon 25 August 2025 |
300.76 (-1.18%) |
304.14 |
298.78 - 304.14 |
0.6906 times |
Fri 22 August 2025 |
304.35 (1.13%) |
302.66 |
302.42 - 308.42 |
0.7403 times |
Thu 21 August 2025 |
300.95 (-1.19%) |
304.39 |
300.69 - 305.29 |
0.656 times |
Wed 20 August 2025 |
304.57 (0.81%) |
303.35 |
301.30 - 305.67 |
1.0427 times |
Tue 19 August 2025 |
302.11 (1.27%) |
299.05 |
298.00 - 302.59 |
0.9731 times |
Mon 18 August 2025 |
298.32 (0.49%) |
298.24 |
297.50 - 303.12 |
1.288 times |
Fri 15 August 2025 |
296.86 (2.24%) |
295.25 |
293.92 - 300.18 |
1.9161 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 293.23 and 302.51 | Weekly Target 1 | 290.68 | | Weekly Target 2 | 295.77 | | Weekly Target 3 | 299.95666666667 | | Weekly Target 4 | 305.05 | | Weekly Target 5 | 309.24 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
300.87 (-1.14%) |
304.14 |
294.86 - 304.14 |
0.8934 times |
Fri 22 August 2025 |
304.35 (2.52%) |
298.24 |
297.50 - 308.42 |
0.7923 times |
Fri 15 August 2025 |
296.86 (7.99%) |
275.43 |
274.71 - 300.18 |
1.0547 times |
Fri 08 August 2025 |
274.90 (4.83%) |
268.25 |
266.29 - 276.59 |
0.9725 times |
Fri 01 August 2025 |
262.23 (-11.52%) |
294.69 |
256.89 - 298.71 |
1.6085 times |
Fri 25 July 2025 |
296.37 (0.22%) |
296.32 |
293.04 - 304.80 |
0.8654 times |
Fri 18 July 2025 |
295.71 (-2.49%) |
303.43 |
293.27 - 306.46 |
0.8006 times |
Fri 11 July 2025 |
303.27 (-5.15%) |
320.92 |
302.07 - 320.92 |
0.7261 times |
Thu 03 July 2025 |
319.75 (-2.01%) |
325.95 |
318.68 - 338.89 |
1.1944 times |
Fri 27 June 2025 |
326.31 (3.8%) |
315.00 |
310.82 - 332.57 |
1.0921 times |
Fri 20 June 2025 |
314.35 (-0.96%) |
313.30 |
311.08 - 316.58 |
0.6126 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 278.88 and 330.41 | Monthly Target 1 | 237.2 | | Monthly Target 2 | 269.03 | | Monthly Target 3 | 288.72666666667 | | Monthly Target 4 | 320.56 | | Monthly Target 5 | 340.26 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
300.87 (12.53%) |
269.49 |
256.89 - 308.42 |
0.9835 times |
Thu 31 July 2025 |
267.38 (-19.12%) |
331.92 |
264.22 - 338.89 |
1.0421 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1.0032 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.0461 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
0.9473 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.8609 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
0.9357 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.0729 times |
Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.17 times |
Tue 26 November 2024 |
335.00 (6.41%) |
313.30 |
306.66 - 347.62 |
0.9384 times |
Thu 31 October 2024 |
314.81 (-9.13%) |
345.98 |
307.86 - 358.88 |
1.0512 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 300.18 | | 12 day DMA | 299.87 | | 20 day DMA | 289.59 | | 35 day DMA | 292.56 | | 50 day DMA | 300.48 | | 100 day DMA | 311.58 | | 150 day DMA | 310.55 | | 200 day DMA | 307.85 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.26 | 299.95 | 300.42 | | 12 day EMA | 297.82 | 297.27 | 296.96 | | 20 day EMA | 296.04 | 295.53 | 295.17 | | 35 day EMA | 298.2 | 298.04 | 297.98 | | 50 day EMA | 301.54 | 301.57 | 301.67 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.18 | 300.88 | 301.27 | | 12 day SMA | 299.87 | 298.72 | 297.18 | | 20 day SMA | 289.59 | 287.92 | 287.86 | | 35 day SMA | 292.56 | 292.79 | 293.1 | | 50 day SMA | 300.48 | 300.71 | 301.08 | | 100 day SMA | 311.58 | 311.71 | 311.87 | | 150 day SMA | 310.55 | 310.51 | 310.44 | | 200 day SMA | 307.85 | 307.93 | 308.02 |
|
|
