CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 300.09 and 305.25 | Daily Target 1 | 299.03 | | Daily Target 2 | 301.15 | | Daily Target 3 | 304.19 | | Daily Target 4 | 306.31 | | Daily Target 5 | 309.35 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
303.27 (-1.78%) |
306.00 |
302.07 - 307.23 |
0.7665 times |
Thu 10 July 2025 |
308.78 (-0.32%) |
308.00 |
306.34 - 311.82 |
0.4768 times |
Wed 09 July 2025 |
309.78 (-0.71%) |
312.49 |
306.78 - 312.49 |
0.4741 times |
Tue 08 July 2025 |
312.00 (-0.52%) |
311.82 |
310.61 - 314.60 |
0.7706 times |
Mon 07 July 2025 |
313.63 (-1.91%) |
320.92 |
310.54 - 320.92 |
0.6732 times |
Thu 03 July 2025 |
319.75 (-0.2%) |
320.34 |
318.68 - 323.10 |
0.4107 times |
Wed 02 July 2025 |
320.39 (-4.19%) |
330.45 |
320.25 - 332.29 |
1.4097 times |
Tue 01 July 2025 |
334.39 (1.15%) |
331.92 |
330.62 - 338.89 |
1.2933 times |
Mon 30 June 2025 |
330.58 (1.31%) |
325.95 |
325.56 - 330.83 |
2.0857 times |
Fri 27 June 2025 |
326.31 (-1.12%) |
329.00 |
325.96 - 332.57 |
1.6394 times |
Thu 26 June 2025 |
330.00 (4.43%) |
317.61 |
316.73 - 331.87 |
1.1823 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 293.25 and 312.1 | Weekly Target 1 | 289.9 | | Weekly Target 2 | 296.59 | | Weekly Target 3 | 308.75333333333 | | Weekly Target 4 | 315.44 | | Weekly Target 5 | 327.6 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
303.27 (-5.15%) |
320.92 |
302.07 - 320.92 |
0.7664 times |
Thu 03 July 2025 |
319.75 (-2.01%) |
325.95 |
318.68 - 338.89 |
1.2605 times |
Fri 27 June 2025 |
326.31 (3.8%) |
315.00 |
310.82 - 332.57 |
1.1526 times |
Fri 20 June 2025 |
314.35 (-0.96%) |
313.30 |
311.08 - 316.58 |
0.6465 times |
Fri 13 June 2025 |
317.40 (1.67%) |
310.84 |
308.38 - 318.71 |
1.249 times |
Fri 06 June 2025 |
312.18 (-1.41%) |
315.60 |
309.21 - 319.95 |
0.8517 times |
Fri 30 May 2025 |
316.64 (0.21%) |
316.90 |
308.39 - 319.25 |
0.8421 times |
Fri 23 May 2025 |
315.99 (-1.54%) |
320.55 |
310.20 - 326.00 |
0.8089 times |
Fri 16 May 2025 |
320.94 (-3.75%) |
324.08 |
296.26 - 328.26 |
1.6356 times |
Fri 09 May 2025 |
333.46 (-0.39%) |
337.01 |
330.21 - 337.25 |
0.7866 times |
Fri 02 May 2025 |
334.75 (-0.18%) |
335.65 |
330.00 - 350.00 |
1.0095 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 284.26 and 321.08 | Monthly Target 1 | 277.92 | | Monthly Target 2 | 290.6 | | Monthly Target 3 | 314.74333333333 | | Monthly Target 4 | 327.42 | | Monthly Target 5 | 351.56 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
303.27 (-8.26%) |
331.92 |
302.07 - 338.89 |
0.3696 times |
Mon 30 June 2025 |
330.58 (4.4%) |
315.60 |
308.38 - 332.57 |
1.0704 times |
Fri 30 May 2025 |
316.64 (-6.88%) |
339.71 |
296.26 - 350.00 |
1.1162 times |
Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
1.0108 times |
Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9185 times |
Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
0.9984 times |
Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.1448 times |
Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.2484 times |
Tue 26 November 2024 |
335.00 (6.41%) |
313.30 |
306.66 - 347.62 |
1.0012 times |
Thu 31 October 2024 |
314.81 (-9.13%) |
345.98 |
307.86 - 358.88 |
1.1216 times |
Mon 30 September 2024 |
346.44 (-4.25%) |
362.28 |
342.01 - 370.83 |
0.7057 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 309.49 | | 12 day DMA | 318.74 | | 20 day DMA | 317.15 | | 35 day DMA | 315.81 | | 50 day DMA | 318.83 | | 100 day DMA | 319.39 | | 150 day DMA | 309.13 | | 200 day DMA | 315.01 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.69 | 312.9 | 314.96 | | 12 day EMA | 314.42 | 316.45 | 317.84 | | 20 day EMA | 315.96 | 317.3 | 318.2 | | 35 day EMA | 318.29 | 319.17 | 319.78 | | 50 day EMA | 319.07 | 319.71 | 320.16 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.49 | 312.79 | 315.11 | | 12 day SMA | 318.74 | 319.87 | 320.55 | | 20 day SMA | 317.15 | 317.66 | 317.79 | | 35 day SMA | 315.81 | 316.35 | 316.7 | | 50 day SMA | 318.83 | 319.46 | 319.99 | | 100 day SMA | 319.39 | 319.28 | 319.19 | | 150 day SMA | 309.13 | 309.34 | 309.52 | | 200 day SMA | 315.01 | 315.28 | 315.52 |
|
|
