Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 269.66 and 274.45
| Daily Target 1 | 268.68 |
| Daily Target 2 | 270.64 |
| Daily Target 3 | 273.47 |
| Daily Target 4 | 275.43 |
| Daily Target 5 | 278.26 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.60 (-0.92%) | 273.86 | 271.51 - 276.30 | 0.8856 times | Mon 13 April 2026 | 275.12 (1.43%) | 270.03 | 269.01 - 275.14 | 1.1058 times | Fri 10 April 2026 | 271.25 (-2.59%) | 277.87 | 271.15 - 278.41 | 0.8547 times | Thu 09 April 2026 | 278.45 (0.32%) | 275.93 | 275.79 - 279.36 | 0.8559 times | Wed 08 April 2026 | 277.56 (1.21%) | 275.96 | 272.48 - 277.79 | 1.0065 times | Tue 07 April 2026 | 274.25 (-0.5%) | 278.36 | 272.67 - 279.00 | 1.428 times | Mon 06 April 2026 | 275.64 (2.08%) | 271.19 | 269.64 - 276.64 | 0.4961 times | Thu 02 April 2026 | 270.02 (1.01%) | 267.48 | 265.65 - 271.19 | 0.8527 times | Wed 01 April 2026 | 267.32 (0.21%) | 266.55 | 265.27 - 268.91 | 1.0916 times | Tue 31 March 2026 | 266.75 (3.36%) | 259.50 | 258.01 - 267.00 | 1.4229 times | Mon 30 March 2026 | 258.08 (-1.5%) | 264.03 | 257.85 - 264.79 | 2.2557 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 270.81 and 278.1
| Weekly Target 1 | 265.35 |
| Weekly Target 2 | 268.97 |
| Weekly Target 3 | 272.63666666667 |
| Weekly Target 4 | 276.26 |
| Weekly Target 5 | 279.93 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.60 (0.5%) | 270.03 | 269.01 - 276.30 | 0.3519 times | Fri 10 April 2026 | 271.25 (0.46%) | 271.19 | 269.64 - 279.36 | 0.8202 times | Thu 02 April 2026 | 270.02 (3.06%) | 264.03 | 257.85 - 271.19 | 0.9937 times | Fri 27 March 2026 | 262.00 (-0.35%) | 265.21 | 259.00 - 273.11 | 1.3827 times | Fri 20 March 2026 | 262.93 (-1.59%) | 268.81 | 261.01 - 271.60 | 0.9134 times | Fri 13 March 2026 | 267.19 (-1.63%) | 268.67 | 258.14 - 271.25 | 1.5324 times | Fri 06 March 2026 | 271.63 (-6.28%) | 288.91 | 267.77 - 292.32 | 1.5123 times | Fri 27 February 2026 | 289.82 (3.39%) | 279.10 | 277.17 - 290.38 | 1.5227 times | Fri 20 February 2026 | 280.31 (-3.82%) | 294.43 | 277.16 - 297.25 | 0.7921 times | Fri 13 February 2026 | 291.44 (0%) | 287.63 | 287.63 - 293.32 | 0.1785 times | Fri 13 February 2026 | 291.44 (-0.21%) | 295.00 | 283.20 - 297.00 | 1.4099 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 268.94 and 283.03
| Monthly Target 1 | 258.32 |
| Monthly Target 2 | 265.46 |
| Monthly Target 3 | 272.41 |
| Monthly Target 4 | 279.55 |
| Monthly Target 5 | 286.5 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 272.60 (2.19%) | 266.55 | 265.27 - 279.36 | 0.2684 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0607 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1099 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8412 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.0118 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1373 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.3919 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.8859 times | Fri 29 August 2025 | 300.87 (12.53%) | 269.49 | 256.89 - 308.42 | 1.1374 times | Thu 31 July 2025 | 267.38 (-19.12%) | 331.92 | 264.22 - 338.89 | 1.1555 times | Mon 30 June 2025 | 330.58 (4.4%) | 315.60 | 308.38 - 332.57 | 1.1123 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 270.75 |
| 20 day DMA | 268.91 |
| 35 day DMA | 272.68 |
| 50 day DMA | 276.67 |
| 100 day DMA | 275.53 |
| 150 day DMA | 279.96 |
| 200 day DMA | 284.61 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.7 | 274.25 | 273.81 |
| 12 day EMA | 272.24 | 272.17 | 271.63 |
| 20 day EMA | 271.75 | 271.66 | 271.3 |
| 35 day EMA | 273.52 | 273.57 | 273.48 |
| 50 day EMA | 276.24 | 276.39 | 276.44 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 275.33 | 275.43 |
| 12 day SMA | 270.75 | 270.71 | 270.31 |
| 20 day SMA | 268.91 | 268.64 | 268.18 |
| 35 day SMA | 272.68 | 272.9 | 273.21 |
| 50 day SMA | 276.67 | 276.7 | 276.63 |
| 100 day SMA | 275.53 | 275.51 | 275.46 |
| 150 day SMA | 279.96 | 280.15 | 280.35 |
| 200 day SMA | 284.61 | 284.9 | 285.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.