Login or Join
HomepageCignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation
Strong Daily Stock price targets for CignaCorporation CI are 268.07 and 294.21
| Daily Target 1 | 262.95 |
| Daily Target 2 | 273.18 |
| Daily Target 3 | 289.09 |
| Daily Target 4 | 299.32 |
| Daily Target 5 | 315.23 |
Daily price and volume Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 283.41 (-4.84%) | 300.93 | 278.86 - 305.00 | 1.6391 times | Wed 15 July 2026 | 297.81 (-1.83%) | 300.11 | 291.52 - 304.83 | 1.3043 times | Tue 14 July 2026 | 303.35 (-0.38%) | 304.50 | 298.52 - 305.44 | 0.8097 times | Mon 13 July 2026 | 304.50 (3.76%) | 295.75 | 294.88 - 305.25 | 1.0108 times | Fri 10 July 2026 | 293.47 (0.57%) | 293.57 | 289.31 - 294.23 | 0.282 times | Thu 09 July 2026 | 291.81 (0.7%) | 290.26 | 288.68 - 296.60 | 0.5985 times | Wed 08 July 2026 | 289.79 (1.11%) | 287.79 | 284.23 - 291.79 | 0.4365 times | Tue 07 July 2026 | 286.62 (1.65%) | 286.53 | 284.34 - 289.91 | 0.863 times | Mon 06 July 2026 | 281.98 (-2.01%) | 287.13 | 275.80 - 287.38 | 1.3949 times | Thu 02 July 2026 | 287.77 (3.86%) | 280.38 | 278.79 - 287.77 | 1.661 times | Wed 01 July 2026 | 277.07 (0.5%) | 276.74 | 273.66 - 279.55 | 1.7529 times |
Weekly price and charts CignaCorporation
Strong weekly Stock price targets for CignaCorporation CI are 267.85 and 294.43
| Weekly Target 1 | 262.66 |
| Weekly Target 2 | 273.03 |
| Weekly Target 3 | 289.23666666667 |
| Weekly Target 4 | 299.61 |
| Weekly Target 5 | 315.82 |
Weekly price and volumes for Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 283.41 (-3.43%) | 295.75 | 278.86 - 305.44 | 0.8849 times | Fri 10 July 2026 | 293.47 (1.98%) | 287.13 | 275.80 - 296.60 | 0.6641 times | Thu 02 July 2026 | 287.77 (1.76%) | 283.10 | 273.66 - 287.77 | 0.9195 times | Fri 26 June 2026 | 282.79 (1.26%) | 282.26 | 275.29 - 289.00 | 1.4839 times | Thu 18 June 2026 | 279.27 (-6.29%) | 296.60 | 279.20 - 298.00 | 0.834 times | Fri 12 June 2026 | 298.00 (2.94%) | 287.51 | 286.26 - 299.27 | 1.0417 times | Fri 05 June 2026 | 289.48 (4.35%) | 275.62 | 270.43 - 290.32 | 1.1044 times | Fri 29 May 2026 | 277.40 (-3.09%) | 288.00 | 276.14 - 288.67 | 0.8799 times | Fri 22 May 2026 | 286.24 (0.34%) | 286.24 | 279.67 - 293.25 | 0.8453 times | Fri 15 May 2026 | 285.27 (-0.97%) | 290.39 | 284.91 - 303.33 | 1.3423 times | Fri 08 May 2026 | 288.06 (2.16%) | 276.52 | 275.76 - 288.47 | 0.7959 times |
Monthly price and charts CignaCorporation
Strong monthly Stock price targets for CignaCorporation CI are 278.54 and 310.32
| Monthly Target 1 | 255.72 |
| Monthly Target 2 | 269.57 |
| Monthly Target 3 | 287.50333333333 |
| Monthly Target 4 | 301.35 |
| Monthly Target 5 | 319.28 |
Monthly price and volumes Cigna Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 283.41 (2.8%) | 276.74 | 273.66 - 305.44 | 0.4484 times | Tue 30 June 2026 | 275.68 (-0.62%) | 275.62 | 270.43 - 299.27 | 0.9756 times | Fri 29 May 2026 | 277.40 (-4.54%) | 289.08 | 274.01 - 303.33 | 1.0201 times | Thu 30 April 2026 | 290.58 (8.93%) | 266.55 | 264.90 - 293.77 | 0.879 times | Tue 31 March 2026 | 266.75 (-7.96%) | 288.91 | 257.85 - 292.32 | 1.0808 times | Fri 27 February 2026 | 289.82 (5.73%) | 272.09 | 268.76 - 297.80 | 1.1309 times | Fri 30 January 2026 | 274.11 (-0.41%) | 276.66 | 265.75 - 289.03 | 0.8572 times | Wed 31 December 2025 | 275.23 (-0.74%) | 277.07 | 258.27 - 278.69 | 1.031 times | Fri 28 November 2025 | 277.28 (13.45%) | 255.42 | 253.00 - 281.00 | 1.1589 times | Fri 31 October 2025 | 244.41 (-15.21%) | 287.98 | 240.67 - 315.47 | 1.4183 times | Tue 30 September 2025 | 288.25 (-4.19%) | 301.28 | 282.80 - 308.30 | 0.9026 times |
Indicator Analysis of CignaCorporation
Please login to view indicator analysis. or View indicator analysis of CignaCorporation CI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value |
| 5 day DMA | 296.51 |
| 12 day DMA | 289.44 |
| 20 day DMA | 286.28 |
| 35 day DMA | 286.29 |
| 50 day DMA | 286.7 |
| 100 day DMA | 280.78 |
| 150 day DMA | 280.07 |
| 200 day DMA | 280.58 |
EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.86 | 297.59 | 297.48 |
| 12 day EMA | 291.06 | 292.45 | 291.47 |
| 20 day EMA | 289.3 | 289.92 | 289.09 |
| 35 day EMA | 287.62 | 287.87 | 287.28 |
| 50 day EMA | 287.42 | 287.58 | 287.16 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.51 | 298.19 | 296.58 |
| 12 day SMA | 289.44 | 289.05 | 287.8 |
| 20 day SMA | 286.28 | 286.71 | 286.51 |
| 35 day SMA | 286.29 | 286.22 | 285.89 |
| 50 day SMA | 286.7 | 286.54 | 286.17 |
| 100 day SMA | 280.78 | 280.74 | 280.63 |
| 150 day SMA | 280.07 | 279.93 | 279.7 |
| 200 day SMA | 280.58 | 280.6 | 280.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.