CignaCorporation CI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigna Corporation CI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CignaCorporation Strong Daily Stock price targets for CignaCorporation CI are 330.6 and 335.03 | Daily Target 1 | 329.8 | | Daily Target 2 | 331.4 | | Daily Target 3 | 334.22666666667 | | Daily Target 4 | 335.83 | | Daily Target 5 | 338.66 |
Daily price and volume Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
333.01 (-0.52%) |
337.01 |
332.62 - 337.05 |
1.0323 times |
| Fri 02 May 2025 |
334.75 (-0.13%) |
344.02 |
330.00 - 350.00 |
1.7327 times |
| Thu 01 May 2025 |
335.18 (-1.43%) |
339.71 |
334.66 - 341.40 |
1.3934 times |
| Wed 30 April 2025 |
340.04 (0.84%) |
341.02 |
335.69 - 342.91 |
1.0956 times |
| Tue 29 April 2025 |
337.21 (0.71%) |
335.22 |
333.57 - 338.93 |
0.8918 times |
| Mon 28 April 2025 |
334.82 (-0.16%) |
335.65 |
333.02 - 339.67 |
0.9444 times |
| Fri 25 April 2025 |
335.36 (-0.1%) |
336.76 |
331.21 - 336.76 |
0.9815 times |
| Thu 24 April 2025 |
335.70 (-0.41%) |
335.70 |
332.03 - 337.21 |
0.9403 times |
| Tue 22 April 2025 |
337.07 (3.79%) |
325.21 |
325.21 - 337.39 |
0 times |
| Mon 21 April 2025 |
324.77 (-1.62%) |
330.80 |
322.11 - 331.87 |
0.9878 times |
| Thu 17 April 2025 |
330.13 (0.21%) |
324.45 |
324.45 - 333.51 |
1.996 times |
Weekly price and charts CignaCorporation Strong weekly Stock price targets for CignaCorporation CI are 330.6 and 335.03 | Weekly Target 1 | 329.8 | | Weekly Target 2 | 331.4 | | Weekly Target 3 | 334.22666666667 | | Weekly Target 4 | 335.83 | | Weekly Target 5 | 338.66 |
Weekly price and volumes for Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
333.01 (-0.52%) |
337.01 |
332.62 - 337.05 |
0.3372 times |
| Fri 02 May 2025 |
334.75 (-0.18%) |
335.65 |
330.00 - 350.00 |
1.9787 times |
| Fri 25 April 2025 |
335.36 (1.58%) |
330.80 |
322.11 - 337.39 |
0.9503 times |
| Thu 17 April 2025 |
330.13 (0.21%) |
330.01 |
324.45 - 335.16 |
0.6519 times |
| Wed 16 April 2025 |
329.44 (0%) |
330.01 |
327.74 - 335.16 |
0 times |
| Wed 16 April 2025 |
329.44 (0%) |
330.01 |
327.74 - 335.16 |
0 times |
| Wed 16 April 2025 |
329.44 (0%) |
330.01 |
327.74 - 335.16 |
0 times |
| Wed 16 April 2025 |
329.44 (-0.23%) |
329.83 |
326.03 - 335.16 |
0.8784 times |
| Fri 11 April 2025 |
330.19 (2.42%) |
317.56 |
307.84 - 332.78 |
2.6594 times |
| Fri 04 April 2025 |
322.40 (-0.81%) |
325.89 |
321.00 - 343.91 |
2.5441 times |
| Fri 28 March 2025 |
325.04 (2.65%) |
317.46 |
315.68 - 329.99 |
0.823 times |
Monthly price and charts CignaCorporation Strong monthly Stock price targets for CignaCorporation CI are 321.51 and 341.51 | Monthly Target 1 | 317.67 | | Monthly Target 2 | 325.34 | | Monthly Target 3 | 337.67 | | Monthly Target 4 | 345.34 | | Monthly Target 5 | 357.67 |
Monthly price and volumes Cigna Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
333.01 (-2.07%) |
339.71 |
330.00 - 350.00 |
0.1829 times |
| Wed 30 April 2025 |
340.04 (3.36%) |
330.60 |
307.84 - 343.91 |
1.098 times |
| Mon 31 March 2025 |
329.00 (6.52%) |
308.12 |
305.76 - 332.90 |
0.9978 times |
| Fri 28 February 2025 |
308.85 (4.98%) |
292.12 |
285.27 - 315.16 |
1.0846 times |
| Fri 31 January 2025 |
294.21 (6.54%) |
278.82 |
268.99 - 308.64 |
1.2435 times |
| Tue 31 December 2024 |
276.14 (-17.57%) |
338.77 |
262.03 - 338.77 |
1.3562 times |
| Tue 26 November 2024 |
335.00 (6.41%) |
313.30 |
306.66 - 347.62 |
1.0876 times |
| Thu 31 October 2024 |
314.81 (-9.13%) |
345.98 |
307.86 - 358.88 |
1.2184 times |
| Mon 30 September 2024 |
346.44 (-4.25%) |
362.28 |
342.01 - 370.83 |
0.7666 times |
| Fri 30 August 2024 |
361.81 (3.77%) |
336.00 |
321.36 - 362.52 |
0.9645 times |
| Wed 31 July 2024 |
348.67 (5.48%) |
330.58 |
316.55 - 355.56 |
0.814 times |
DMA SMA EMA moving averages of Cigna Corporation CI
DMA (daily moving average) of Cigna Corporation CI
| DMA period | DMA value | | 5 day DMA | 336.04 | | 12 day DMA | 333.96 | | 20 day DMA | 332.03 | | 35 day DMA | 328.3 | | 50 day DMA | 323.71 | | 100 day DMA | 305.22 | | 150 day DMA | 313.28 | | 200 day DMA | 322 | EMA (exponential moving average) of Cigna Corporation CI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.81 | 335.71 | 336.19 | | 12 day EMA | 333.79 | 333.93 | 333.78 | | 20 day EMA | 331.71 | 331.57 | 331.24 | | 35 day EMA | 327.33 | 327 | 326.54 | | 50 day EMA | 322.85 | 322.44 | 321.94 |
SMA (simple moving average) of Cigna Corporation CI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.04 | 336.4 | 336.52 | | 12 day SMA | 333.96 | 333.66 | 333.22 | | 20 day SMA | 332.03 | 331.38 | 330.33 | | 35 day SMA | 328.3 | 327.84 | 327.21 | | 50 day SMA | 323.71 | 323.07 | 322.37 | | 100 day SMA | 305.22 | 304.83 | 304.6 | | 150 day SMA | 313.28 | 313.38 | 313.44 | | 200 day SMA | 322 | 322.01 | 322.04 |
|
|
