FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 47.42 and 48.14 | Daily Target 1 | 47.27 | | Daily Target 2 | 47.56 | | Daily Target 3 | 47.986666666667 | | Daily Target 4 | 48.28 | | Daily Target 5 | 48.71 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.86 (-0.31%) |
47.98 |
47.69 - 48.41 |
0.7586 times |
Thu 28 August 2025 |
48.01 (-1.15%) |
48.80 |
47.68 - 48.80 |
1.035 times |
Wed 27 August 2025 |
48.57 (0.12%) |
48.39 |
48.28 - 48.93 |
0.5957 times |
Tue 26 August 2025 |
48.51 (0%) |
48.48 |
48.11 - 48.65 |
1.3418 times |
Mon 25 August 2025 |
48.51 (-1.62%) |
49.13 |
48.47 - 49.25 |
0.7084 times |
Fri 22 August 2025 |
49.31 (3.25%) |
48.18 |
47.98 - 49.52 |
0.9647 times |
Thu 21 August 2025 |
47.76 (-0.58%) |
48.00 |
47.62 - 48.71 |
1.0583 times |
Wed 20 August 2025 |
48.04 (-0.25%) |
48.20 |
47.68 - 48.51 |
1.963 times |
Tue 19 August 2025 |
48.16 (0.86%) |
47.97 |
47.80 - 48.73 |
0.6858 times |
Mon 18 August 2025 |
47.75 (-0.85%) |
48.13 |
47.75 - 48.42 |
0.8887 times |
Fri 15 August 2025 |
48.16 (0.75%) |
48.01 |
47.78 - 48.37 |
1.4476 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 46.99 and 48.56 | Weekly Target 1 | 46.69 | | Weekly Target 2 | 47.28 | | Weekly Target 3 | 48.263333333333 | | Weekly Target 4 | 48.85 | | Weekly Target 5 | 49.83 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.86 (-2.94%) |
49.13 |
47.68 - 49.25 |
0.8317 times |
Fri 22 August 2025 |
49.31 (2.39%) |
48.13 |
47.62 - 49.52 |
1.0416 times |
Fri 15 August 2025 |
48.16 (2.25%) |
47.19 |
46.34 - 48.87 |
1.2573 times |
Fri 08 August 2025 |
47.10 (1.18%) |
48.22 |
46.99 - 48.96 |
0.9923 times |
Fri 01 August 2025 |
46.55 (-9.65%) |
51.56 |
46.47 - 52.86 |
1.2916 times |
Fri 25 July 2025 |
51.52 (1.96%) |
50.72 |
49.66 - 51.54 |
0.709 times |
Fri 18 July 2025 |
50.53 (-4.1%) |
52.27 |
50.07 - 52.50 |
0.9376 times |
Fri 11 July 2025 |
52.69 (-0.68%) |
52.79 |
52.40 - 53.51 |
1.0595 times |
Thu 03 July 2025 |
53.05 (-25.91%) |
52.05 |
50.00 - 54.24 |
1.2436 times |
Fri 27 June 2025 |
71.60 (2.8%) |
69.49 |
68.87 - 71.85 |
0.6358 times |
Fri 20 June 2025 |
69.65 (0.32%) |
70.25 |
69.39 - 70.71 |
0.342 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 47.1 and 50.28 | Monthly Target 1 | 44.73 | | Monthly Target 2 | 46.29 | | Monthly Target 3 | 47.906666666667 | | Monthly Target 4 | 49.47 | | Monthly Target 5 | 51.09 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.86 (-0.15%) |
47.03 |
46.34 - 49.52 |
1.3946 times |
Thu 31 July 2025 |
47.93 (-8.06%) |
52.07 |
47.83 - 54.24 |
1.4313 times |
Mon 30 June 2025 |
52.13 (-25.73%) |
69.74 |
50.00 - 73.77 |
0.9341 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.331 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
0.9788 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.756 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
0.8662 times |
Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.732 times |
Tue 31 December 2024 |
75.00 (-5.02%) |
78.88 |
72.73 - 79.28 |
0.6321 times |
Tue 26 November 2024 |
78.96 (10.54%) |
71.40 |
70.81 - 80.16 |
0.9439 times |
Thu 31 October 2024 |
71.43 (-9.5%) |
79.13 |
71.25 - 79.37 |
0.8617 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 48.29 | | 12 day DMA | 48.2 | | 20 day DMA | 47.93 | | 35 day DMA | 49.18 | | 50 day DMA | 52.77 | | 100 day DMA | 61 | | 150 day DMA | 66.31 | | 200 day DMA | 68.91 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.17 | 48.33 | 48.49 | | 12 day EMA | 48.27 | 48.34 | 48.4 | | 20 day EMA | 48.82 | 48.92 | 49.02 | | 35 day EMA | 51.25 | 51.45 | 51.65 | | 50 day EMA | 53.8 | 54.04 | 54.29 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.29 | 48.58 | 48.53 | | 12 day SMA | 48.2 | 48.28 | 48.25 | | 20 day SMA | 47.93 | 47.94 | 48.02 | | 35 day SMA | 49.18 | 49.33 | 49.47 | | 50 day SMA | 52.77 | 53.2 | 53.63 | | 100 day SMA | 61 | 61.15 | 61.32 | | 150 day SMA | 66.31 | 66.52 | 66.74 | | 200 day SMA | 68.91 | 69.04 | 69.16 |
|
|
