FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 73.41 and 74.62 | Daily Target 1 | 72.49 | | Daily Target 2 | 73.12 | | Daily Target 3 | 73.703333333333 | | Daily Target 4 | 74.33 | | Daily Target 5 | 74.91 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
73.74 (4.57%) |
73.08 |
73.08 - 74.29 |
0.9634 times |
| Fri 09 May 2025 |
70.52 (0.99%) |
70.10 |
69.86 - 70.79 |
0.7946 times |
| Thu 08 May 2025 |
69.83 (2.65%) |
68.63 |
68.63 - 70.44 |
0.7724 times |
| Wed 07 May 2025 |
68.03 (1.16%) |
67.74 |
67.55 - 68.78 |
0.9309 times |
| Tue 06 May 2025 |
67.25 (-0.5%) |
66.62 |
66.62 - 68.23 |
0.8005 times |
| Mon 05 May 2025 |
67.59 (0.06%) |
67.25 |
66.92 - 68.07 |
0.8572 times |
| Fri 02 May 2025 |
67.55 (1.15%) |
68.05 |
66.86 - 68.52 |
1.2905 times |
| Thu 01 May 2025 |
66.78 (-4.18%) |
65.28 |
64.99 - 67.16 |
2.4859 times |
| Wed 30 April 2025 |
69.69 (0.87%) |
68.98 |
67.78 - 69.85 |
0.6441 times |
| Tue 29 April 2025 |
69.09 (0.41%) |
68.76 |
68.39 - 69.37 |
0.4605 times |
| Mon 28 April 2025 |
68.81 (-0.16%) |
68.94 |
67.93 - 69.63 |
0.4012 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 73.41 and 74.62 | Weekly Target 1 | 72.49 | | Weekly Target 2 | 73.12 | | Weekly Target 3 | 73.703333333333 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 74.91 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
73.74 (4.57%) |
73.08 |
73.08 - 74.29 |
0.466 times |
| Fri 09 May 2025 |
70.52 (4.4%) |
67.25 |
66.62 - 70.79 |
2.0102 times |
| Fri 02 May 2025 |
67.55 (-1.99%) |
68.94 |
64.99 - 69.85 |
2.5552 times |
| Fri 25 April 2025 |
68.92 (5.32%) |
64.63 |
63.12 - 69.66 |
0.9437 times |
| Thu 17 April 2025 |
65.44 (0.68%) |
65.70 |
63.97 - 66.24 |
0.1706 times |
| Wed 16 April 2025 |
65.00 (0%) |
65.70 |
63.97 - 66.24 |
0.2857 times |
| Wed 16 April 2025 |
65.00 (0%) |
65.70 |
63.97 - 66.24 |
0 times |
| Wed 16 April 2025 |
65.00 (0%) |
65.70 |
63.97 - 66.24 |
0 times |
| Wed 16 April 2025 |
65.00 (0.03%) |
65.76 |
63.97 - 66.63 |
0.4989 times |
| Fri 11 April 2025 |
64.98 (1.33%) |
62.81 |
60.39 - 68.24 |
3.0697 times |
| Fri 04 April 2025 |
64.13 (-11.7%) |
71.83 |
63.26 - 74.52 |
1.71 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 69.37 and 78.67 | Monthly Target 1 | 61.71 | | Monthly Target 2 | 67.72 | | Monthly Target 3 | 71.006666666667 | | Monthly Target 4 | 77.02 | | Monthly Target 5 | 80.31 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
73.74 (5.81%) |
65.28 |
64.99 - 74.29 |
0.7456 times |
| Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
1.2241 times |
| Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.9455 times |
| Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
1.0833 times |
| Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.9155 times |
| Tue 31 December 2024 |
75.00 (-5.02%) |
78.88 |
72.73 - 79.28 |
0.7906 times |
| Tue 26 November 2024 |
78.96 (10.54%) |
71.40 |
70.81 - 80.16 |
1.1805 times |
| Thu 31 October 2024 |
71.43 (-9.5%) |
79.13 |
71.25 - 79.37 |
1.0777 times |
| Mon 30 September 2024 |
78.93 (6.09%) |
74.05 |
70.23 - 79.88 |
1.0669 times |
| Fri 30 August 2024 |
74.40 (3.55%) |
71.58 |
66.15 - 74.58 |
0.9704 times |
| Wed 31 July 2024 |
71.85 (-3.04%) |
74.60 |
67.91 - 79.37 |
0.8143 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 69.87 | | 12 day DMA | 68.98 | | 20 day DMA | 67.61 | | 35 day DMA | 67.81 | | 50 day DMA | 70.01 | | 100 day DMA | 74.31 | | 150 day DMA | 74.9 | | 200 day DMA | 74.4 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.67 | 69.14 | 68.45 | | 12 day EMA | 69.15 | 68.32 | 67.92 | | 20 day EMA | 68.68 | 68.15 | 67.9 | | 35 day EMA | 69.66 | 69.42 | 69.35 | | 50 day EMA | 70.8 | 70.68 | 70.69 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.87 | 68.64 | 68.05 | | 12 day SMA | 68.98 | 68.58 | 68.2 | | 20 day SMA | 67.61 | 67.17 | 66.93 | | 35 day SMA | 67.81 | 67.87 | 67.99 | | 50 day SMA | 70.01 | 70.12 | 70.3 | | 100 day SMA | 74.31 | 74.31 | 74.36 | | 150 day SMA | 74.9 | 74.92 | 74.96 | | 200 day SMA | 74.4 | 74.39 | 74.39 |
|
|
