FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 48.87 and 49.76 | Daily Target 1 | 48.67 | | Daily Target 2 | 49.07 | | Daily Target 3 | 49.56 | | Daily Target 4 | 49.96 | | Daily Target 5 | 50.45 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.47 (-0.3%) |
49.98 |
49.16 - 50.05 |
0.9064 times |
Thu 23 October 2025 |
49.62 (1.1%) |
49.18 |
48.88 - 49.75 |
0.792 times |
Wed 22 October 2025 |
49.08 (-1.41%) |
49.74 |
49.00 - 49.94 |
1.0614 times |
Tue 21 October 2025 |
49.78 (1.01%) |
49.17 |
49.11 - 50.16 |
0.8114 times |
Mon 20 October 2025 |
49.28 (1.27%) |
48.97 |
48.77 - 49.50 |
0.8117 times |
Fri 17 October 2025 |
48.66 (-0.06%) |
48.39 |
48.29 - 48.86 |
0.9698 times |
Thu 16 October 2025 |
48.69 (0.41%) |
48.89 |
48.28 - 48.94 |
0.9768 times |
Wed 15 October 2025 |
48.49 (-1.1%) |
48.44 |
48.10 - 49.55 |
1.9091 times |
Tue 14 October 2025 |
49.03 (0.93%) |
47.95 |
47.95 - 49.31 |
0.7422 times |
Mon 13 October 2025 |
48.58 (1.63%) |
48.24 |
48.03 - 48.86 |
1.0192 times |
Fri 10 October 2025 |
47.80 (-3.04%) |
49.51 |
47.71 - 49.64 |
1.324 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 49.12 and 50.51 | Weekly Target 1 | 48.08 | | Weekly Target 2 | 48.77 | | Weekly Target 3 | 49.466666666667 | | Weekly Target 4 | 50.16 | | Weekly Target 5 | 50.86 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.47 (1.66%) |
48.97 |
48.77 - 50.16 |
0.5868 times |
Fri 17 October 2025 |
48.66 (1.8%) |
48.24 |
47.95 - 49.55 |
0.752 times |
Fri 10 October 2025 |
47.80 (-5.18%) |
50.42 |
47.71 - 50.84 |
0.7335 times |
Fri 03 October 2025 |
50.41 (3.87%) |
48.78 |
48.18 - 50.79 |
1.1871 times |
Fri 26 September 2025 |
48.53 (-0.21%) |
47.93 |
47.31 - 49.26 |
1.0142 times |
Fri 19 September 2025 |
48.63 (-0.41%) |
49.04 |
47.85 - 49.74 |
1.7384 times |
Fri 12 September 2025 |
48.83 (2.01%) |
47.70 |
47.01 - 49.75 |
1.5848 times |
Fri 05 September 2025 |
47.87 (0.02%) |
47.12 |
46.54 - 48.40 |
0.9435 times |
Fri 29 August 2025 |
47.86 (0%) |
47.98 |
47.69 - 48.41 |
0.213 times |
Fri 29 August 2025 |
47.86 (-2.94%) |
49.13 |
47.68 - 49.25 |
1.2468 times |
Fri 22 August 2025 |
49.31 (2.39%) |
48.13 |
47.62 - 49.52 |
1.5616 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 48.59 and 51.72 | Monthly Target 1 | 46.21 | | Monthly Target 2 | 47.84 | | Monthly Target 3 | 49.34 | | Monthly Target 4 | 50.97 | | Monthly Target 5 | 52.47 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.47 (0.98%) |
48.90 |
47.71 - 50.84 |
0.5777 times |
Tue 30 September 2025 |
48.99 (2.36%) |
47.12 |
46.54 - 49.75 |
1.192 times |
Fri 29 August 2025 |
47.86 (-0.15%) |
47.03 |
46.34 - 49.52 |
1.3994 times |
Thu 31 July 2025 |
47.93 (-8.06%) |
52.07 |
47.83 - 54.24 |
1.3909 times |
Mon 30 June 2025 |
52.13 (-25.73%) |
69.74 |
50.00 - 73.77 |
0.9077 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.2934 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
0.9511 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.7347 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
0.8418 times |
Fri 31 January 2025 |
81.33 (8.44%) |
75.46 |
74.28 - 82.50 |
0.7113 times |
Tue 31 December 2024 |
75.00 (-5.02%) |
78.88 |
72.73 - 79.28 |
0.6143 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 49.45 | | 12 day DMA | 48.98 | | 20 day DMA | 49.27 | | 35 day DMA | 48.89 | | 50 day DMA | 48.63 | | 100 day DMA | 53.03 | | 150 day DMA | 58.35 | | 200 day DMA | 63.4 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.36 | 49.31 | 49.16 | | 12 day EMA | 49.2 | 49.15 | 49.07 | | 20 day EMA | 49.11 | 49.07 | 49.01 | | 35 day EMA | 48.89 | 48.86 | 48.82 | | 50 day EMA | 48.63 | 48.6 | 48.56 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.45 | 49.28 | 49.1 | | 12 day SMA | 48.98 | 49.01 | 49.01 | | 20 day SMA | 49.27 | 49.22 | 49.13 | | 35 day SMA | 48.89 | 48.85 | 48.79 | | 50 day SMA | 48.63 | 48.6 | 48.56 | | 100 day SMA | 53.03 | 53.24 | 53.45 | | 150 day SMA | 58.35 | 58.52 | 58.69 | | 200 day SMA | 63.4 | 63.53 | 63.67 |
|
|
