Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 58.72 and 60.17
| Daily Target 1 | 58.39 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 59.84 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 61.29 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.69 (-0.38%) | 60.23 | 59.19 - 60.64 | 0.8231 times | Thu 27 August 2026 | 59.92 (-0.55%) | 59.96 | 59.64 - 60.36 | 0.9992 times | Wed 26 August 2026 | 60.25 (1.26%) | 59.70 | 59.70 - 60.80 | 0.8953 times | Tue 25 August 2026 | 59.50 (-1.59%) | 60.52 | 59.42 - 60.52 | 1.1826 times | Mon 24 August 2026 | 60.46 (0.63%) | 60.29 | 60.15 - 60.68 | 1.0198 times | Fri 21 August 2026 | 60.08 (1.14%) | 59.84 | 59.61 - 60.27 | 0.9347 times | Thu 20 August 2026 | 59.40 (0.85%) | 58.57 | 58.57 - 59.60 | 1.2487 times | Wed 19 August 2026 | 58.90 (-0.93%) | 59.59 | 58.87 - 60.35 | 1.0369 times | Tue 18 August 2026 | 59.45 (-1.96%) | 60.78 | 59.40 - 61.15 | 1.0025 times | Mon 17 August 2026 | 60.64 (-1.59%) | 61.32 | 60.50 - 61.60 | 0.8572 times | Fri 14 August 2026 | 61.62 (-0.31%) | 61.69 | 61.43 - 61.85 | 0.9148 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 58.64 and 60.25
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 59.893333333333 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.881 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.9097 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.8323 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.2745 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 2.075 times | Fri 24 July 2026 | 62.31 (0%) | 60.88 | 60.57 - 62.50 | 0.263 times | Fri 24 July 2026 | 62.31 (0.86%) | 61.70 | 58.27 - 62.50 | 1.2406 times | Fri 17 July 2026 | 61.78 (-0.68%) | 62.35 | 60.14 - 63.06 | 0.8824 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.7582 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.8833 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.3284 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 59.13 and 63.19
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 60.296666666667 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.69 (0.81%) | 59.24 | 58.57 - 62.63 | 0.6268 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 0.9251 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0386 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 0.9983 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9752 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9442 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6166 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0305 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9741 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8706 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0214 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.14 |
| 20 day DMA | 60.53 |
| 35 day DMA | 60.78 |
| 50 day DMA | 61.05 |
| 100 day DMA | 60.61 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 59.99 | 60.02 |
| 12 day EMA | 60.13 | 60.21 | 60.26 |
| 20 day EMA | 60.36 | 60.43 | 60.48 |
| 35 day EMA | 60.65 | 60.71 | 60.76 |
| 50 day EMA | 60.91 | 60.96 | 61 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 60.04 | 59.94 |
| 12 day SMA | 60.14 | 60.3 | 60.44 |
| 20 day SMA | 60.53 | 60.51 | 60.43 |
| 35 day SMA | 60.78 | 60.86 | 60.92 |
| 50 day SMA | 61.05 | 61.07 | 61.09 |
| 100 day SMA | 60.61 | 60.62 | 60.61 |
| 150 day SMA | 59.33 | 59.28 | 59.25 |
| 200 day SMA | 58.02 | 57.98 | 57.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.