FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation Strong Daily Stock price targets for FortiveCorporation FTV are 53.27 and 54.03 | Daily Target 1 | 53.13 | | Daily Target 2 | 53.4 | | Daily Target 3 | 53.89 | | Daily Target 4 | 54.16 | | Daily Target 5 | 54.65 |
Daily price and volume Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
53.67 (-0.85%) |
54.06 |
53.62 - 54.38 |
0.8858 times |
Mon 08 December 2025 |
54.13 (0.71%) |
53.61 |
53.38 - 54.15 |
1.5356 times |
Fri 05 December 2025 |
53.75 (0.69%) |
53.24 |
53.13 - 54.09 |
1.0288 times |
Thu 04 December 2025 |
53.38 (-0.13%) |
53.26 |
53.10 - 53.82 |
1.0742 times |
Wed 03 December 2025 |
53.45 (0.58%) |
53.25 |
53.05 - 53.60 |
0.8625 times |
Tue 02 December 2025 |
53.14 (0.7%) |
52.77 |
52.57 - 53.35 |
0.7991 times |
Mon 01 December 2025 |
52.77 (-1.33%) |
53.06 |
52.74 - 53.52 |
1.042 times |
Fri 28 November 2025 |
53.48 (0.47%) |
53.36 |
53.01 - 53.54 |
0.5505 times |
Wed 26 November 2025 |
53.23 (-0.09%) |
53.11 |
53.00 - 53.55 |
0.9077 times |
Tue 25 November 2025 |
53.28 (1.56%) |
53.14 |
52.70 - 53.53 |
1.3139 times |
Mon 24 November 2025 |
52.46 (-0.68%) |
52.86 |
52.45 - 53.15 |
1.7598 times |
Weekly price and charts FortiveCorporation Strong weekly Stock price targets for FortiveCorporation FTV are 53.53 and 54.53 | Weekly Target 1 | 52.81 | | Weekly Target 2 | 53.24 | | Weekly Target 3 | 53.81 | | Weekly Target 4 | 54.24 | | Weekly Target 5 | 54.81 |
Weekly price and volumes for Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
53.67 (-0.15%) |
53.61 |
53.38 - 54.38 |
0.4804 times |
Fri 05 December 2025 |
53.75 (0.5%) |
53.06 |
52.57 - 54.09 |
0.9536 times |
Fri 28 November 2025 |
53.48 (1.25%) |
52.86 |
52.45 - 53.55 |
0.8991 times |
Fri 21 November 2025 |
52.82 (2.38%) |
51.49 |
50.09 - 53.33 |
1.4519 times |
Fri 14 November 2025 |
51.59 (0.7%) |
51.35 |
50.87 - 52.65 |
1.3295 times |
Fri 07 November 2025 |
51.23 (1.77%) |
49.82 |
49.63 - 51.54 |
1.0263 times |
Fri 31 October 2025 |
50.34 (0%) |
50.86 |
49.95 - 50.97 |
0.2967 times |
Fri 31 October 2025 |
50.34 (1.76%) |
49.81 |
48.97 - 55.93 |
2.0261 times |
Fri 24 October 2025 |
49.47 (1.66%) |
48.97 |
48.77 - 50.16 |
0.6734 times |
Fri 17 October 2025 |
48.66 (1.8%) |
48.24 |
47.95 - 49.55 |
0.863 times |
Fri 10 October 2025 |
47.80 (-5.18%) |
50.42 |
47.71 - 50.84 |
0.8417 times |
Monthly price and charts FortiveCorporation Strong monthly Stock price targets for FortiveCorporation FTV are 53.12 and 54.93 | Monthly Target 1 | 51.73 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 53.54 | | Monthly Target 4 | 54.51 | | Monthly Target 5 | 55.35 |
Monthly price and volumes Fortive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
53.67 (0.36%) |
53.06 |
52.57 - 54.38 |
0.2596 times |
Fri 28 November 2025 |
53.48 (6.24%) |
49.82 |
49.63 - 53.55 |
0.852 times |
Fri 31 October 2025 |
50.34 (2.76%) |
48.90 |
47.71 - 55.93 |
0.9996 times |
Tue 30 September 2025 |
48.99 (2.36%) |
47.12 |
46.54 - 49.75 |
1.195 times |
Fri 29 August 2025 |
47.86 (-0.15%) |
47.03 |
46.34 - 49.52 |
1.4029 times |
Thu 31 July 2025 |
47.93 (-8.06%) |
52.07 |
47.83 - 54.24 |
1.3943 times |
Mon 30 June 2025 |
52.13 (-25.73%) |
69.74 |
50.00 - 73.77 |
0.91 times |
Fri 30 May 2025 |
70.19 (0.72%) |
65.28 |
64.99 - 74.67 |
1.2967 times |
Wed 30 April 2025 |
69.69 (-4.77%) |
73.00 |
60.39 - 74.52 |
0.9535 times |
Mon 31 March 2025 |
73.18 (-8%) |
79.99 |
71.45 - 80.74 |
0.7365 times |
Fri 28 February 2025 |
79.54 (-2.2%) |
79.67 |
77.76 - 83.32 |
0.8439 times |
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value | | 5 day DMA | 53.68 | | 12 day DMA | 53.3 | | 20 day DMA | 52.46 | | 35 day DMA | 51.49 | | 50 day DMA | 50.82 | | 100 day DMA | 49.66 | | 150 day DMA | 55.05 | | 200 day DMA | 59.03 | EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.65 | 53.64 | 53.39 | | 12 day EMA | 53.14 | 53.04 | 52.84 | | 20 day EMA | 52.58 | 52.47 | 52.29 | | 35 day EMA | 51.72 | 51.61 | 51.46 | | 50 day EMA | 50.9 | 50.79 | 50.65 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.68 | 53.57 | 53.3 | | 12 day SMA | 53.3 | 53.06 | 52.75 | | 20 day SMA | 52.46 | 52.34 | 52.2 | | 35 day SMA | 51.49 | 51.37 | 51.21 | | 50 day SMA | 50.82 | 50.72 | 50.61 | | 100 day SMA | 49.66 | 49.63 | 49.6 | | 150 day SMA | 55.05 | 55.14 | 55.23 | | 200 day SMA | 59.03 | 59.16 | 59.29 |
|
|
