Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 57.86 and 59.19
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.49 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.28 (0.73%) | 57.65 | 57.44 - 58.77 | 0.5593 times | Thu 19 February 2026 | 57.86 (-0.81%) | 57.98 | 57.48 - 58.46 | 0.4481 times | Wed 18 February 2026 | 58.33 (2.68%) | 56.99 | 56.79 - 58.79 | 0.7138 times | Tue 17 February 2026 | 56.81 (-0.16%) | 56.98 | 56.28 - 57.65 | 0.7962 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 1.0803 times | Fri 13 February 2026 | 56.90 (1.61%) | 56.10 | 56.03 - 57.37 | 1.0803 times | Thu 12 February 2026 | 56.00 (-4.62%) | 59.00 | 54.97 - 59.67 | 2.3863 times | Wed 11 February 2026 | 58.71 (-5.18%) | 62.00 | 57.71 - 62.42 | 1.6967 times | Tue 10 February 2026 | 61.92 (2.01%) | 60.80 | 60.58 - 61.96 | 0.604 times | Mon 09 February 2026 | 60.70 (0.96%) | 60.14 | 59.69 - 60.72 | 0.6349 times | Fri 06 February 2026 | 60.12 (-0.13%) | 61.00 | 58.44 - 61.00 | 1.278 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57.28 and 59.79
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 57.783333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 60.29 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 0.8247 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.3539 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 2.0972 times | Fri 06 February 2026 | 60.12 (13.84%) | 52.75 | 52.75 - 61.15 | 2.1414 times | Fri 30 January 2026 | 52.81 (-3.26%) | 54.78 | 52.43 - 55.13 | 1.0396 times | Fri 23 January 2026 | 54.59 (-0.67%) | 54.37 | 52.63 - 55.08 | 0.7466 times | Fri 16 January 2026 | 54.96 (-0.07%) | 54.87 | 54.13 - 56.03 | 0.9069 times | Fri 09 January 2026 | 55.00 (-0.7%) | 54.72 | 52.65 - 55.89 | 1.3173 times | Fri 02 January 2026 | 55.39 (-1.35%) | 55.58 | 55.00 - 56.18 | 0.42 times | Mon 29 December 2025 | 56.15 (0.83%) | 55.58 | 55.47 - 56.18 | 0.1525 times | Fri 26 December 2025 | 55.69 (1.42%) | 55.00 | 54.78 - 55.91 | 0.4082 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 55.52 and 65.19
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 57.816666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.28 (10.36%) | 52.75 | 52.75 - 62.42 | 1.1552 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.8909 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8421 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7527 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.883 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.0556 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.2393 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.2318 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8039 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.1455 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.8423 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 58.56 |
| 20 day DMA | 56.88 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.79 |
| 100 day DMA | 53.3 |
| 150 day DMA | 51.71 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.72 | 57.65 |
| 12 day EMA | 57.65 | 57.54 | 57.48 |
| 20 day EMA | 57.19 | 57.07 | 56.99 |
| 35 day EMA | 56.52 | 56.42 | 56.34 |
| 50 day EMA | 55.8 | 55.7 | 55.61 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.36 | 56.99 |
| 12 day SMA | 58.56 | 58.72 | 58.42 |
| 20 day SMA | 56.88 | 56.69 | 56.53 |
| 35 day SMA | 55.98 | 55.89 | 55.85 |
| 50 day SMA | 55.79 | 55.7 | 55.62 |
| 100 day SMA | 53.3 | 53.21 | 53.11 |
| 150 day SMA | 51.71 | 51.65 | 51.61 |
| 200 day SMA | 55.23 | 55.28 | 55.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.