Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 58.53 and 59.57
| Daily Target 1 | 58.24 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 59.283333333333 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.32 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.37 (-0.57%) | 59.63 | 58.72 - 59.76 | 0.8472 times | Tue 14 April 2026 | 59.71 (-0.18%) | 58.53 | 58.53 - 60.31 | 0.9071 times | Mon 13 April 2026 | 59.82 (2.5%) | 58.12 | 58.12 - 60.02 | 1.3477 times | Fri 10 April 2026 | 58.36 (-3.1%) | 60.30 | 57.95 - 60.50 | 1.4379 times | Thu 09 April 2026 | 60.23 (1.43%) | 59.10 | 58.93 - 60.65 | 1.09 times | Wed 08 April 2026 | 59.38 (4.41%) | 58.04 | 57.92 - 59.43 | 1.0627 times | Tue 07 April 2026 | 56.87 (0.28%) | 56.56 | 56.39 - 57.20 | 0.8227 times | Mon 06 April 2026 | 56.71 (1.12%) | 55.88 | 55.71 - 56.79 | 0.8081 times | Thu 02 April 2026 | 56.08 (0.32%) | 55.28 | 54.77 - 56.60 | 0.7303 times | Wed 01 April 2026 | 55.90 (1.12%) | 55.53 | 55.27 - 56.17 | 0.9463 times | Tue 31 March 2026 | 55.28 (3.1%) | 54.50 | 54.20 - 55.91 | 0.8869 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 58.75 and 60.94
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.37 (1.73%) | 58.12 | 58.12 - 60.31 | 0.654 times | Fri 10 April 2026 | 58.36 (4.07%) | 55.88 | 55.71 - 60.65 | 1.1009 times | Thu 02 April 2026 | 56.08 (4.01%) | 54.54 | 53.48 - 56.60 | 0.6878 times | Fri 27 March 2026 | 53.92 (-2.35%) | 56.14 | 53.81 - 56.78 | 0.8931 times | Fri 20 March 2026 | 55.22 (1.75%) | 54.63 | 53.57 - 56.36 | 0.9299 times | Fri 13 March 2026 | 54.27 (-5.44%) | 56.43 | 54.01 - 56.92 | 1.5199 times | Fri 06 March 2026 | 57.39 (-3.06%) | 58.43 | 55.60 - 58.92 | 1.24 times | Fri 27 February 2026 | 59.20 (1.58%) | 58.10 | 56.49 - 60.37 | 1.4603 times | Fri 20 February 2026 | 58.28 (2.43%) | 56.98 | 56.28 - 58.79 | 1.0594 times | Fri 13 February 2026 | 56.90 (0%) | 56.10 | 56.03 - 57.37 | 0.4546 times | Fri 13 February 2026 | 56.90 (-5.36%) | 60.14 | 54.97 - 62.42 | 2.6942 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 57.07 and 62.95
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 58.263333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.37 (7.4%) | 55.53 | 54.77 - 60.65 | 0.37 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.8629 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.4775 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 0.9418 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.8903 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.7957 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 0.9335 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.1159 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.3101 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.3022 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.8498 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 59.5 |
| 12 day DMA | 57.61 |
| 20 day DMA | 56.59 |
| 35 day DMA | 56.8 |
| 50 day DMA | 57.25 |
| 100 day DMA | 55.76 |
| 150 day DMA | 53.7 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.19 | 59.1 | 58.79 |
| 12 day EMA | 58.1 | 57.87 | 57.53 |
| 20 day EMA | 57.45 | 57.25 | 56.99 |
| 35 day EMA | 57.12 | 56.99 | 56.83 |
| 50 day EMA | 57.13 | 57.04 | 56.93 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.5 | 59.5 | 58.93 |
| 12 day SMA | 57.61 | 57.16 | 56.75 |
| 20 day SMA | 56.59 | 56.31 | 56.03 |
| 35 day SMA | 56.8 | 56.74 | 56.7 |
| 50 day SMA | 57.25 | 57.14 | 57 |
| 100 day SMA | 55.76 | 55.67 | 55.57 |
| 150 day SMA | 53.7 | 53.62 | 53.54 |
| 200 day SMA | 52.66 | 52.73 | 52.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.