Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 61.49 and 63.47
| Daily Target 1 | 59.85 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 61.83 |
| Daily Target 4 | 63.13 |
| Daily Target 5 | 63.81 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.45 (3.17%) | 60.68 | 60.53 - 62.51 | 1.1093 times | Wed 15 July 2026 | 60.53 (-0.26%) | 60.42 | 60.14 - 61.38 | 0.5098 times | Tue 14 July 2026 | 60.69 (-2.6%) | 62.31 | 60.45 - 62.52 | 0.769 times | Mon 13 July 2026 | 62.31 (0.18%) | 62.35 | 61.90 - 62.87 | 1.2445 times | Fri 10 July 2026 | 62.20 (1.73%) | 61.17 | 61.17 - 62.51 | 0.306 times | Thu 09 July 2026 | 61.14 (-0.21%) | 61.43 | 60.85 - 61.66 | 0.6728 times | Wed 08 July 2026 | 61.27 (-2.05%) | 61.92 | 60.84 - 62.00 | 0.4498 times | Tue 07 July 2026 | 62.55 (-1.65%) | 63.63 | 62.32 - 63.67 | 1.1712 times | Mon 06 July 2026 | 63.60 (1.52%) | 62.54 | 62.18 - 64.33 | 1.8782 times | Thu 02 July 2026 | 62.65 (1.38%) | 62.08 | 61.72 - 62.75 | 1.8893 times | Wed 01 July 2026 | 61.80 (1.16%) | 61.18 | 60.82 - 62.40 | 1.2566 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 61.3 and 64.03
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.45 (0.4%) | 62.35 | 60.14 - 62.87 | 0.4963 times | Fri 10 July 2026 | 62.20 (-0.72%) | 62.54 | 60.84 - 64.33 | 0.6119 times | Thu 02 July 2026 | 62.65 (1.9%) | 61.13 | 60.12 - 62.75 | 0.7129 times | Fri 26 June 2026 | 61.48 (0.74%) | 61.06 | 59.73 - 62.10 | 1.072 times | Thu 18 June 2026 | 61.03 (1.48%) | 60.94 | 59.67 - 63.00 | 1.1405 times | Fri 12 June 2026 | 60.14 (-1.86%) | 60.70 | 58.73 - 63.40 | 1.1844 times | Fri 05 June 2026 | 61.28 (5.08%) | 58.11 | 57.88 - 61.75 | 1.5314 times | Fri 29 May 2026 | 58.32 (-1.37%) | 59.22 | 58.17 - 60.67 | 1.1848 times | Fri 22 May 2026 | 59.13 (0.7%) | 58.94 | 57.38 - 59.54 | 1.0003 times | Fri 15 May 2026 | 58.72 (-2.83%) | 61.19 | 58.40 - 61.57 | 1.0656 times | Fri 08 May 2026 | 60.43 (0.05%) | 61.20 | 59.88 - 61.50 | 0.754 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 61.3 and 65.49
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 62.45 (2.23%) | 61.18 | 60.14 - 64.33 | 0.3135 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.0624 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.0212 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 0.9976 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 0.9658 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.6537 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.0541 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 0.9964 times | Fri 28 November 2025 | 53.48 (6.24%) | 49.82 | 49.63 - 53.55 | 0.8905 times | Fri 31 October 2025 | 50.34 (2.76%) | 48.90 | 47.71 - 55.93 | 1.0448 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.249 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 61.64 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.02 |
| 50 day DMA | 60.6 |
| 100 day DMA | 59.26 |
| 150 day DMA | 58.1 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.23 | 61.58 |
| 12 day EMA | 61.61 | 61.46 | 61.63 |
| 20 day EMA | 61.45 | 61.35 | 61.44 |
| 35 day EMA | 61.1 | 61.02 | 61.05 |
| 50 day EMA | 60.67 | 60.6 | 60.6 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.64 | 61.37 | 61.52 |
| 12 day SMA | 61.86 | 61.71 | 61.79 |
| 20 day SMA | 61.51 | 61.46 | 61.45 |
| 35 day SMA | 61.02 | 60.96 | 60.92 |
| 50 day SMA | 60.6 | 60.57 | 60.56 |
| 100 day SMA | 59.26 | 59.22 | 59.19 |
| 150 day SMA | 58.1 | 58.04 | 58 |
| 200 day SMA | 56.28 | 56.21 | 56.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.