Login or Join
HomepageFortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 57.18 and 58.12
| Daily Target 1 | 56.49 |
| Daily Target 2 | 56.93 |
| Daily Target 3 | 57.426666666667 |
| Daily Target 4 | 57.87 |
| Daily Target 5 | 58.37 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.38 (-0.16%) | 57.35 | 56.98 - 57.92 | 1.7224 times | Fri 02 October 2026 | 57.47 (2.92%) | 56.35 | 56.06 - 57.69 | 1.219 times | Thu 01 October 2026 | 55.84 (1.88%) | 54.81 | 54.64 - 55.92 | 1.0157 times | Wed 30 September 2026 | 54.81 (-1.08%) | 55.51 | 54.81 - 55.51 | 0.9973 times | Tue 29 September 2026 | 55.41 (-0.63%) | 55.56 | 54.76 - 55.76 | 0.7379 times | Mon 28 September 2026 | 55.76 (-0.59%) | 55.60 | 55.12 - 55.89 | 0.9057 times | Fri 25 September 2026 | 56.09 (1.17%) | 55.45 | 55.41 - 56.44 | 0.8029 times | Thu 24 September 2026 | 55.44 (-1.46%) | 56.14 | 55.32 - 56.28 | 1.0419 times | Wed 23 September 2026 | 56.26 (0.55%) | 55.68 | 55.59 - 56.41 | 0.7766 times | Tue 22 September 2026 | 55.95 (1.56%) | 55.81 | 55.32 - 56.11 | 0.7805 times | Mon 21 September 2026 | 55.09 (0.16%) | 55.18 | 54.85 - 55.56 | 0.7621 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 57.18 and 58.12
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 57.87 |
| Weekly Target 5 | 58.37 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.38 (-0.16%) | 57.35 | 56.98 - 57.92 | 0.3645 times | Fri 02 October 2026 | 57.47 (2.46%) | 55.60 | 54.64 - 57.69 | 1.0319 times | Fri 25 September 2026 | 56.09 (1.98%) | 55.18 | 54.85 - 56.44 | 0.8813 times | Fri 18 September 2026 | 55.00 (0.57%) | 55.34 | 54.27 - 56.83 | 1.4335 times | Fri 11 September 2026 | 54.69 (-3.95%) | 56.52 | 54.13 - 57.04 | 0.7133 times | Fri 04 September 2026 | 56.94 (-4.61%) | 59.39 | 56.12 - 59.63 | 1.4967 times | Fri 28 August 2026 | 59.69 (-0.65%) | 60.29 | 59.19 - 60.80 | 0.922 times | Fri 21 August 2026 | 60.08 (-2.5%) | 61.32 | 58.57 - 61.60 | 0.952 times | Fri 14 August 2026 | 61.62 (-0.15%) | 62.07 | 60.88 - 62.63 | 0.8711 times | Fri 07 August 2026 | 61.71 (4.22%) | 59.24 | 59.13 - 62.17 | 1.3338 times | Fri 31 July 2026 | 59.21 (-4.98%) | 62.50 | 57.48 - 64.56 | 2.1715 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 56.01 and 59.29
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 56.646666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.38 (4.69%) | 54.81 | 54.64 - 57.92 | 0.142 times | Wed 30 September 2026 | 54.81 (-6.85%) | 58.67 | 54.13 - 59.01 | 0.8108 times | Mon 31 August 2026 | 58.84 (-0.62%) | 59.24 | 58.57 - 62.63 | 0.7425 times | Fri 31 July 2026 | 59.21 (-3.08%) | 61.18 | 57.48 - 64.56 | 1.0205 times | Tue 30 June 2026 | 61.09 (4.75%) | 58.11 | 57.88 - 63.40 | 1.1457 times | Fri 29 May 2026 | 58.32 (-2.46%) | 60.69 | 57.38 - 61.57 | 1.1013 times | Thu 30 April 2026 | 59.79 (8.16%) | 55.53 | 54.77 - 62.81 | 1.0758 times | Tue 31 March 2026 | 55.28 (-6.62%) | 58.43 | 53.48 - 58.92 | 1.0415 times | Fri 27 February 2026 | 59.20 (12.1%) | 52.75 | 52.75 - 62.42 | 1.7833 times | Fri 30 January 2026 | 52.81 (-4.35%) | 55.33 | 52.43 - 56.03 | 1.1367 times | Wed 31 December 2025 | 55.21 (3.23%) | 53.06 | 52.57 - 56.18 | 1.0745 times |
Indicator Analysis of FortiveCorporation
Please login to view indicator analysis. or View indicator analysis of FortiveCorporation FTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 55.88 |
| 20 day DMA | 55.7 |
| 35 day DMA | 57.12 |
| 50 day DMA | 58.31 |
| 100 day DMA | 59.52 |
| 150 day DMA | 59.08 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.18 | 55.53 |
| 12 day EMA | 56.18 | 55.96 | 55.69 |
| 20 day EMA | 56.36 | 56.25 | 56.12 |
| 35 day EMA | 57.22 | 57.21 | 57.19 |
| 50 day EMA | 58.35 | 58.39 | 58.43 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 55.86 | 55.58 |
| 12 day SMA | 55.88 | 55.68 | 55.5 |
| 20 day SMA | 55.7 | 55.68 | 55.68 |
| 35 day SMA | 57.12 | 57.24 | 57.36 |
| 50 day SMA | 58.31 | 58.41 | 58.51 |
| 100 day SMA | 59.52 | 59.55 | 59.57 |
| 150 day SMA | 59.08 | 59.08 | 59.09 |
| 200 day SMA | 58.37 | 58.36 | 58.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.