Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.5 and 3.57
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5166666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.59 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.52 (1.44%) | 3.50 | 3.48 - 3.55 | 0.6242 times | Thu 27 August 2026 | 3.47 (-1.7%) | 3.48 | 3.43 - 3.51 | 0.9019 times | Wed 26 August 2026 | 3.53 (0.28%) | 3.51 | 3.48 - 3.55 | 0.5606 times | Tue 25 August 2026 | 3.52 (0.86%) | 3.47 | 3.39 - 3.54 | 1.3263 times | Mon 24 August 2026 | 3.49 (0.87%) | 3.50 | 3.46 - 3.53 | 0.8042 times | Fri 21 August 2026 | 3.46 (3.9%) | 3.33 | 3.33 - 3.48 | 1.5497 times | Thu 20 August 2026 | 3.33 (-6.2%) | 3.47 | 3.32 - 3.52 | 1.8122 times | Wed 19 August 2026 | 3.55 (2.9%) | 3.50 | 3.50 - 3.59 | 0.7808 times | Tue 18 August 2026 | 3.45 (-0.29%) | 3.47 | 3.44 - 3.50 | 0.7825 times | Mon 17 August 2026 | 3.46 (-4.42%) | 3.62 | 3.43 - 3.65 | 0.8577 times | Fri 14 August 2026 | 3.62 (-1.63%) | 3.68 | 3.58 - 3.70 | 0.8033 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.46 and 3.62
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.8145 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 1.1169 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.7255 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.4604 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.2381 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.1177 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 1.0558 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.1044 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.8166 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5501 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 0.9917 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.23 and 3.62
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.52 (-0.28%) | 3.53 | 3.32 - 3.71 | 1.0852 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 0.9836 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9636 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0604 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8488 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2053 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.188 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8041 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7935 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0674 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2903 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.49 | 3.5 |
| 12 day EMA | 3.5 | 3.5 | 3.5 |
| 20 day EMA | 3.53 | 3.53 | 3.54 |
| 35 day EMA | 3.6 | 3.6 | 3.61 |
| 50 day EMA | 3.68 | 3.69 | 3.7 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.49 | 3.47 |
| 12 day SMA | 3.51 | 3.51 | 3.51 |
| 20 day SMA | 3.5 | 3.5 | 3.51 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.69 | 3.69 | 3.7 |
| 100 day SMA | 4.19 | 4.21 | 4.22 |
| 150 day SMA | 4.49 | 4.49 | 4.5 |
| 200 day SMA | 4.48 | 4.48 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.