BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 2.39 and 2.63

Daily Target 12.33
Daily Target 22.44
Daily Target 32.5733333333333
Daily Target 42.68
Daily Target 52.81

Daily price and volume B G

Date Closing Open Range Volume
Mon 05 October 2026 2.54 (-5.58%) 2.71 2.47 - 2.71 1.7029 times
Fri 02 October 2026 2.69 (-8.19%) 2.94 2.68 - 2.95 1.1956 times
Thu 01 October 2026 2.93 (2.09%) 2.86 2.82 - 2.93 0.8383 times
Wed 30 September 2026 2.87 (-6.51%) 2.99 2.83 - 3.02 1.201 times
Tue 29 September 2026 3.07 (0.33%) 3.06 3.02 - 3.11 1.3537 times
Mon 28 September 2026 3.06 (-1.29%) 3.12 3.06 - 3.16 0.7841 times
Fri 25 September 2026 3.10 (2.65%) 3.06 3.00 - 3.13 0.712 times
Thu 24 September 2026 3.02 (1.34%) 2.99 2.93 - 3.05 0.912 times
Wed 23 September 2026 2.98 (-1.97%) 3.04 2.96 - 3.06 0.4878 times
Tue 22 September 2026 3.04 (3.75%) 2.97 2.97 - 3.06 0.8126 times
Mon 21 September 2026 2.93 (1.74%) 2.90 2.89 - 2.96 1.0073 times

Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 2.39 and 2.63

Weekly Target 12.33
Weekly Target 22.44
Weekly Target 32.5733333333333
Weekly Target 42.68
Weekly Target 52.81

Weekly price and volumes for B G

Date Closing Open Range Volume
Mon 05 October 2026 2.54 (-5.58%) 2.71 2.47 - 2.71 0.3882 times
Fri 02 October 2026 2.69 (-13.23%) 3.12 2.68 - 3.16 1.2247 times
Fri 25 September 2026 3.10 (7.64%) 2.90 2.89 - 3.13 0.8962 times
Fri 18 September 2026 2.88 (-8.57%) 3.18 2.87 - 3.24 1.2699 times
Fri 11 September 2026 3.15 (-3.96%) 3.29 3.10 - 3.33 0.92 times
Fri 04 September 2026 3.28 (-6.82%) 3.51 3.28 - 3.56 0.9562 times
Fri 28 August 2026 3.52 (1.73%) 3.50 3.39 - 3.55 0.6916 times
Fri 21 August 2026 3.46 (-4.42%) 3.62 3.32 - 3.65 0.9483 times
Fri 14 August 2026 3.62 (2.84%) 3.49 3.35 - 3.71 1.465 times
Fri 07 August 2026 3.52 (-0.28%) 3.53 3.42 - 3.61 1.2399 times
Fri 31 July 2026 3.53 (0.28%) 3.53 3.52 - 3.79 1.0512 times

weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 2.27 and 2.75

Monthly Target 12.17
Monthly Target 22.36
Monthly Target 32.6533333333333
Monthly Target 42.84
Monthly Target 53.13

Monthly price and volumes B G

Date Closing Open Range Volume
Mon 05 October 2026 2.54 (-11.5%) 2.86 2.47 - 2.95 0.2227 times
Wed 30 September 2026 2.87 (-17.29%) 3.47 2.83 - 3.56 1.199 times
Mon 31 August 2026 3.47 (-1.7%) 3.53 3.32 - 3.71 1.1932 times
Fri 31 July 2026 3.53 (-11.53%) 3.98 3.50 - 4.14 1.0298 times
Tue 30 June 2026 3.99 (-2.68%) 4.11 3.76 - 4.19 1.0089 times
Fri 29 May 2026 4.10 (-25.99%) 5.59 3.95 - 5.63 1.1102 times
Thu 30 April 2026 5.54 (15.18%) 4.84 4.78 - 5.63 0.8887 times
Tue 31 March 2026 4.81 (-9.42%) 5.23 4.74 - 6.38 1.2619 times
Fri 27 February 2026 5.31 (21.51%) 4.37 4.35 - 5.51 1.2437 times
Fri 30 January 2026 4.37 (1.86%) 4.33 3.98 - 4.55 0.8419 times
Wed 31 December 2025 4.29 (-6.94%) 4.57 4.29 - 4.95 0.8308 times

monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.93
20 day DMA 3.03
35 day DMA 3.21
50 day DMA 3.32
100 day DMA 3.63
150 day DMA 4.17
200 day DMA 4.29

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.882.98
12 day EMA2.922.993.04
20 day EMA33.053.09
35 day EMA3.133.173.2
50 day EMA3.283.313.34

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.923.01
12 day SMA2.932.973.01
20 day SMA3.033.063.1
35 day SMA3.213.243.27
50 day SMA3.323.333.35
100 day SMA3.633.653.67
150 day SMA4.174.194.2
200 day SMA4.294.34.31
Back to top | Use Dark Theme