BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.49 and 4.73 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.6833333333333 | | Daily Target 4 | 4.77 | | Daily Target 5 | 4.92 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.61 (-7.06%) |
4.81 |
4.60 - 4.84 |
1.1331 times |
Thu 06 November 2025 |
4.96 (24.62%) |
4.25 |
4.09 - 5.05 |
3.5949 times |
Wed 05 November 2025 |
3.98 (1.27%) |
3.97 |
3.89 - 4.05 |
0.9251 times |
Tue 04 November 2025 |
3.93 (-1.75%) |
4.00 |
3.92 - 4.06 |
0.6635 times |
Fri 31 October 2025 |
4.00 (0%) |
4.02 |
3.96 - 4.05 |
0.5457 times |
Fri 31 October 2025 |
4.00 (-0.5%) |
4.02 |
3.96 - 4.05 |
0.5457 times |
Thu 30 October 2025 |
4.02 (-2.43%) |
4.08 |
4.01 - 4.13 |
0.7326 times |
Wed 29 October 2025 |
4.12 (-3.74%) |
4.27 |
4.05 - 4.30 |
0.7447 times |
Tue 28 October 2025 |
4.28 (-0.7%) |
4.34 |
4.27 - 4.36 |
0.5049 times |
Mon 27 October 2025 |
4.31 (-3.58%) |
4.48 |
4.28 - 4.52 |
0.6098 times |
Fri 24 October 2025 |
4.47 (0.68%) |
4.49 |
4.40 - 4.52 |
0.6118 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 4.25 and 5.41 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.5166666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.61 (15.25%) |
4.00 |
3.89 - 5.05 |
1.6629 times |
Fri 31 October 2025 |
4.00 (0%) |
4.02 |
3.96 - 4.05 |
0.1437 times |
Fri 31 October 2025 |
4.00 (-10.51%) |
4.48 |
3.96 - 4.52 |
0.8261 times |
Fri 24 October 2025 |
4.47 (-3.87%) |
4.64 |
4.40 - 4.66 |
0.6481 times |
Fri 17 October 2025 |
4.65 (12.86%) |
4.13 |
3.96 - 4.69 |
1.1745 times |
Fri 10 October 2025 |
4.12 (-7%) |
4.44 |
4.07 - 4.48 |
0.7365 times |
Fri 03 October 2025 |
4.43 (0.23%) |
4.48 |
4.31 - 4.63 |
1.0098 times |
Fri 26 September 2025 |
4.42 (-4.74%) |
4.62 |
4.36 - 4.72 |
0.8478 times |
Fri 19 September 2025 |
4.64 (3.11%) |
4.51 |
4.42 - 4.72 |
2.1025 times |
Fri 12 September 2025 |
4.50 (-3.64%) |
4.60 |
4.47 - 4.64 |
0.8482 times |
Fri 05 September 2025 |
4.67 (3.55%) |
4.52 |
4.33 - 4.79 |
0.6406 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 4.25 and 5.41 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.5166666666667 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.68 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.61 (15.25%) |
4.00 |
3.89 - 5.05 |
0.4162 times |
Fri 31 October 2025 |
4.00 (-9.71%) |
4.41 |
3.96 - 4.69 |
1.0298 times |
Tue 30 September 2025 |
4.43 (-1.77%) |
4.52 |
4.31 - 4.79 |
1.2169 times |
Fri 29 August 2025 |
4.51 (10%) |
4.11 |
3.67 - 4.63 |
1.0097 times |
Thu 31 July 2025 |
4.10 (-3.07%) |
4.17 |
4.00 - 4.81 |
1.2325 times |
Mon 30 June 2025 |
4.23 (0.48%) |
4.18 |
4.00 - 4.78 |
1.0345 times |
Fri 30 May 2025 |
4.21 (-38.9%) |
6.81 |
3.97 - 6.91 |
1.6359 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
0.7562 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
0.848 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
0.8202 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.5652 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 4.3 | | 12 day DMA | 4.26 | | 20 day DMA | 4.35 | | 35 day DMA | 4.37 | | 50 day DMA | 4.43 | | 100 day DMA | 4.36 | | 150 day DMA | 4.66 | | 200 day DMA | 5.16 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.42 | 4.33 | 4.02 | | 12 day EMA | 4.32 | 4.27 | 4.15 | | 20 day EMA | 4.33 | 4.3 | 4.23 | | 35 day EMA | 4.38 | 4.37 | 4.33 | | 50 day EMA | 4.42 | 4.41 | 4.39 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.3 | 4.17 | 3.99 | | 12 day SMA | 4.26 | 4.26 | 4.22 | | 20 day SMA | 4.35 | 4.33 | 4.28 | | 35 day SMA | 4.37 | 4.38 | 4.37 | | 50 day SMA | 4.43 | 4.43 | 4.42 | | 100 day SMA | 4.36 | 4.36 | 4.36 | | 150 day SMA | 4.66 | 4.67 | 4.68 | | 200 day SMA | 5.16 | 5.17 | 5.18 |
|
|
