BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.35 and 4.6 Daily Target 1 | 4.14 | Daily Target 2 | 4.3 | Daily Target 3 | 4.39 | Daily Target 4 | 4.55 | Daily Target 5 | 4.64 |
Daily price and volume B G
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
4.46 (4.69%) |
4.25 |
4.23 - 4.48 |
0.4114 times |
Wed 14 May 2025 |
4.26 (-0.93%) |
4.33 |
4.06 - 4.33 |
0.9365 times |
Tue 13 May 2025 |
4.30 (-4.44%) |
4.52 |
4.28 - 4.56 |
0.6983 times |
Mon 12 May 2025 |
4.50 (0.67%) |
4.55 |
4.44 - 4.68 |
0.6481 times |
Fri 09 May 2025 |
4.47 (-0.22%) |
4.50 |
4.35 - 4.56 |
0.6735 times |
Thu 08 May 2025 |
4.48 (-5.08%) |
4.70 |
4.30 - 4.71 |
1.4636 times |
Wed 07 May 2025 |
4.72 (-25.2%) |
5.91 |
4.30 - 5.91 |
4.0633 times |
Tue 06 May 2025 |
6.31 (-1.56%) |
6.42 |
6.30 - 6.47 |
0.3472 times |
Mon 05 May 2025 |
6.41 (-4.47%) |
6.74 |
6.39 - 6.74 |
0.4964 times |
Fri 02 May 2025 |
6.71 (-1.47%) |
6.83 |
6.71 - 6.87 |
0.2618 times |
Thu 01 May 2025 |
6.81 (-1.16%) |
6.81 |
6.69 - 6.91 |
0.3333 times |

Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 3.95 and 4.57 Weekly Target 1 | 3.78 | Weekly Target 2 | 4.12 | Weekly Target 3 | 4.4 | Weekly Target 4 | 4.74 | Weekly Target 5 | 5.02 |
Weekly price and volumes for B G
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
4.46 (-0.22%) |
4.55 |
4.06 - 4.68 |
1.7038 times |
Fri 09 May 2025 |
4.47 (-33.38%) |
6.74 |
4.30 - 6.74 |
4.4545 times |
Fri 02 May 2025 |
6.71 (-0.74%) |
6.76 |
6.65 - 7.05 |
0.8474 times |
Fri 25 April 2025 |
6.76 (2.11%) |
6.57 |
6.47 - 7.11 |
0.7073 times |
Thu 17 April 2025 |
6.62 (8.17%) |
6.35 |
6.11 - 6.62 |
0.1852 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.12 (0%) |
6.35 |
6.12 - 6.39 |
0.139 times |
Wed 16 April 2025 |
6.12 (-1.61%) |
6.26 |
6.12 - 6.49 |
0.3707 times |
Fri 11 April 2025 |
6.22 (-5.47%) |
6.41 |
5.68 - 6.61 |
1.5921 times |
Fri 04 April 2025 |
6.58 (-0.75%) |
6.49 |
6.47 - 7.10 |
1.3149 times |

Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 2.84 and 5.69 Monthly Target 1 | 2.29 | Monthly Target 2 | 3.38 | Monthly Target 3 | 5.1433333333333 | Monthly Target 4 | 6.23 | Monthly Target 5 | 7.99 |
Monthly price and volumes B G
Date |
Closing |
Open |
Range |
Volume |
Thu 15 May 2025 |
4.46 (-35.27%) |
6.81 |
4.06 - 6.91 |
1.7143 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
1.1388 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
1.2771 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
1.2352 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.8512 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
0.8643 times |
Tue 26 November 2024 |
6.44 (-24.41%) |
8.61 |
6.12 - 8.85 |
1.2333 times |
Thu 31 October 2024 |
8.52 (-4.05%) |
8.87 |
7.78 - 8.95 |
0.5875 times |
Mon 30 September 2024 |
8.88 (4.84%) |
8.44 |
8.17 - 9.44 |
0.4988 times |
Fri 30 August 2024 |
8.47 (-1.74%) |
8.62 |
7.99 - 8.84 |
0.5995 times |
Wed 31 July 2024 |
8.62 (6.68%) |
8.03 |
7.62 - 8.78 |
0.6014 times |

DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
DMA period | DMA value | 5 day DMA | 4.4 | 12 day DMA | 5.36 | 20 day DMA | 5.91 | 35 day DMA | 6.08 | 50 day DMA | 6.41 | 100 day DMA | 6.49 | 150 day DMA | 6.82 | 200 day DMA | 7.27 | EMA (exponential moving average) of B G BGS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.53 | 4.56 | 4.71 | 12 day EMA | 5.1 | 5.22 | 5.4 | 20 day EMA | 5.52 | 5.63 | 5.77 | 35 day EMA | 5.96 | 6.05 | 6.16 | 50 day EMA | 6.23 | 6.3 | 6.38 |
SMA (simple moving average) of B G BGS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.4 | 4.4 | 4.49 | 12 day SMA | 5.36 | 5.56 | 5.77 | 20 day SMA | 5.91 | 5.99 | 6.08 | 35 day SMA | 6.08 | 6.14 | 6.21 | 50 day SMA | 6.41 | 6.46 | 6.5 | 100 day SMA | 6.49 | 6.51 | 6.54 | 150 day SMA | 6.82 | 6.85 | 6.87 | 200 day SMA | 7.27 | 7.29 | 7.31 |
|
|