Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.03 and 4.14
| Daily Target 1 | 4 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.22 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.10 (-0.97%) | 4.15 | 4.06 - 4.17 | 0.8054 times | Thu 28 May 2026 | 4.14 (-0.24%) | 4.16 | 4.10 - 4.20 | 0.8682 times | Wed 27 May 2026 | 4.15 (1.72%) | 4.08 | 4.08 - 4.25 | 0.8894 times | Tue 26 May 2026 | 4.08 (-2.16%) | 4.24 | 4.05 - 4.24 | 0.684 times | Fri 22 May 2026 | 4.17 (-1.88%) | 4.25 | 4.17 - 4.30 | 0.9108 times | Thu 21 May 2026 | 4.25 (3.91%) | 4.09 | 4.03 - 4.29 | 1.2523 times | Wed 20 May 2026 | 4.09 (0.99%) | 4.04 | 3.95 - 4.14 | 1.1212 times | Tue 19 May 2026 | 4.05 (-0.98%) | 4.11 | 4.03 - 4.21 | 0.9033 times | Mon 18 May 2026 | 4.09 (-1.92%) | 4.20 | 4.08 - 4.29 | 1.2565 times | Fri 15 May 2026 | 4.17 (-2.34%) | 4.31 | 4.15 - 4.32 | 1.3089 times | Thu 14 May 2026 | 4.27 (-2.73%) | 4.41 | 4.26 - 4.53 | 1.459 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.98 and 4.18
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7871 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.3196 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.8647 times | Fri 08 May 2026 | 5.35 (-0.56%) | 5.53 | 5.29 - 5.57 | 0.5617 times | Wed 06 May 2026 | 5.38 (-2.89%) | 5.50 | 5.29 - 5.57 | 0.5841 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.8374 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.882 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.1808 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.9865 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.9961 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.2479 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.19 and 4.87
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 0.9598 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.7684 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.0911 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0753 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7279 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7183 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9662 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1679 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3801 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1451 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3977 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.15 | 4.16 |
| 12 day EMA | 4.29 | 4.33 | 4.37 |
| 20 day EMA | 4.5 | 4.54 | 4.58 |
| 35 day EMA | 4.69 | 4.73 | 4.77 |
| 50 day EMA | 4.92 | 4.95 | 4.98 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.16 | 4.15 |
| 12 day SMA | 4.16 | 4.24 | 4.32 |
| 20 day SMA | 4.62 | 4.7 | 4.77 |
| 35 day SMA | 4.96 | 5 | 5.04 |
| 50 day SMA | 4.99 | 5.01 | 5.03 |
| 100 day SMA | 4.93 | 4.93 | 4.93 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.