BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIB G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG Strong Daily Stock price targets for BG BGS are 4.48 and 4.57 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.59 |
Daily price and volume B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.51 (1.35%) |
4.47 |
4.45 - 4.54 |
0.7447 times |
Thu 28 August 2025 |
4.45 (-1.77%) |
4.50 |
4.36 - 4.51 |
0.8721 times |
Wed 27 August 2025 |
4.53 (3.19%) |
4.40 |
4.39 - 4.61 |
0.8721 times |
Tue 26 August 2025 |
4.39 (-2.44%) |
4.51 |
4.36 - 4.52 |
1.8944 times |
Mon 25 August 2025 |
4.50 (-1.75%) |
4.53 |
4.41 - 4.57 |
0.8885 times |
Fri 22 August 2025 |
4.58 (2.46%) |
4.48 |
4.48 - 4.63 |
1.2055 times |
Thu 21 August 2025 |
4.47 (1.59%) |
4.39 |
4.34 - 4.48 |
0.7872 times |
Wed 20 August 2025 |
4.40 (-0.23%) |
4.42 |
4.38 - 4.54 |
0.9432 times |
Tue 19 August 2025 |
4.41 (3.76%) |
4.30 |
4.29 - 4.50 |
1.0008 times |
Mon 18 August 2025 |
4.25 (0.95%) |
4.23 |
4.22 - 4.37 |
0.7915 times |
Fri 15 August 2025 |
4.21 (-1.41%) |
4.27 |
4.15 - 4.29 |
0.6915 times |
Weekly price and charts BG Strong weekly Stock price targets for BG BGS are 4.31 and 4.56 | Weekly Target 1 | 4.24 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.4933333333333 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.74 |
Weekly price and volumes for B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.51 (-1.53%) |
4.53 |
4.36 - 4.61 |
0.8382 times |
Fri 22 August 2025 |
4.58 (8.79%) |
4.23 |
4.22 - 4.63 |
0.7518 times |
Fri 15 August 2025 |
4.21 (3.44%) |
4.08 |
3.98 - 4.38 |
0.9264 times |
Fri 08 August 2025 |
4.07 (-1.69%) |
3.99 |
3.67 - 4.15 |
1.0952 times |
Fri 01 August 2025 |
4.14 (-8.2%) |
4.44 |
4.03 - 4.55 |
0.8911 times |
Fri 25 July 2025 |
4.51 (10.81%) |
4.11 |
4.04 - 4.81 |
1.0875 times |
Fri 18 July 2025 |
4.07 (-7.92%) |
4.37 |
4.00 - 4.45 |
1.0886 times |
Fri 11 July 2025 |
4.42 (-2%) |
4.45 |
4.06 - 4.50 |
1.2073 times |
Thu 03 July 2025 |
4.51 (2.73%) |
4.21 |
4.13 - 4.63 |
1.1067 times |
Fri 27 June 2025 |
4.39 (1.15%) |
4.31 |
4.21 - 4.46 |
1.0073 times |
Fri 20 June 2025 |
4.34 (0%) |
4.43 |
4.28 - 4.50 |
0.5588 times |
Monthly price and charts BG Strong monthly Stock price targets for BG BGS are 4.09 and 5.05 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.27 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 5.23 |
Monthly price and volumes B G
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.51 (10%) |
4.11 |
3.67 - 4.63 |
1.0568 times |
Thu 31 July 2025 |
4.10 (-3.07%) |
4.17 |
4.00 - 4.81 |
1.3303 times |
Mon 30 June 2025 |
4.23 (0.48%) |
4.18 |
4.00 - 4.78 |
1.1167 times |
Fri 30 May 2025 |
4.21 (-38.9%) |
6.81 |
3.97 - 6.91 |
1.7658 times |
Wed 30 April 2025 |
6.89 (0.29%) |
6.91 |
5.68 - 7.11 |
0.8163 times |
Mon 31 March 2025 |
6.87 (2.84%) |
6.69 |
6.43 - 8.06 |
0.9153 times |
Fri 28 February 2025 |
6.68 (3.09%) |
6.41 |
5.45 - 7.34 |
0.8853 times |
Fri 31 January 2025 |
6.48 (-5.95%) |
6.94 |
6.27 - 7.25 |
0.6101 times |
Tue 31 December 2024 |
6.89 (6.99%) |
6.81 |
6.58 - 8.10 |
0.6195 times |
Tue 26 November 2024 |
6.44 (-24.41%) |
8.61 |
6.12 - 8.85 |
0.8839 times |
Thu 31 October 2024 |
8.52 (-4.05%) |
8.87 |
7.78 - 8.95 |
0.4211 times |
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.41 | | 20 day DMA | 4.29 | | 35 day DMA | 4.28 | | 50 day DMA | 4.3 | | 100 day DMA | 4.78 | | 150 day DMA | 5.41 | | 200 day DMA | 5.76 | EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.48 | 4.46 | 4.47 | | 12 day EMA | 4.42 | 4.4 | 4.39 | | 20 day EMA | 4.37 | 4.35 | 4.34 | | 35 day EMA | 4.34 | 4.33 | 4.32 | | 50 day EMA | 4.34 | 4.33 | 4.32 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.49 | 4.49 | | 12 day SMA | 4.41 | 4.4 | 4.37 | | 20 day SMA | 4.29 | 4.27 | 4.26 | | 35 day SMA | 4.28 | 4.28 | 4.27 | | 50 day SMA | 4.3 | 4.29 | 4.29 | | 100 day SMA | 4.78 | 4.79 | 4.81 | | 150 day SMA | 5.41 | 5.42 | 5.44 | | 200 day SMA | 5.76 | 5.77 | 5.8 |
|
|
