Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.8 and 3.9
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.92 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.82 (1.33%) | 3.78 | 3.77 - 3.87 | 1.2815 times | Wed 15 July 2026 | 3.77 (-0.53%) | 3.86 | 3.73 - 3.86 | 1.5399 times | Tue 14 July 2026 | 3.79 (-2.57%) | 3.89 | 3.79 - 3.94 | 0.8831 times | Mon 13 July 2026 | 3.89 (-1.02%) | 3.95 | 3.87 - 4.00 | 1.2536 times | Fri 10 July 2026 | 3.93 (1.55%) | 3.87 | 3.85 - 3.95 | 0.6232 times | Thu 09 July 2026 | 3.87 (-2.03%) | 3.95 | 3.82 - 3.95 | 1.1243 times | Wed 08 July 2026 | 3.95 (0%) | 3.99 | 3.92 - 4.02 | 0.6588 times | Tue 07 July 2026 | 3.95 (-0.25%) | 3.98 | 3.93 - 4.07 | 1.2048 times | Mon 06 July 2026 | 3.96 (-2.7%) | 4.05 | 3.90 - 4.08 | 0.9058 times | Thu 02 July 2026 | 4.07 (0%) | 4.08 | 4.05 - 4.13 | 0.5251 times | Wed 01 July 2026 | 4.07 (2.01%) | 3.98 | 3.98 - 4.14 | 1.1673 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.64 and 3.91
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.82 (-2.8%) | 3.95 | 3.73 - 4.00 | 0.8664 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.7893 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5318 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 0.9585 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.7977 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.187 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.213 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7246 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.2149 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.7168 times | Fri 08 May 2026 | 5.35 (-0.56%) | 5.53 | 5.29 - 5.57 | 0.5172 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.57 and 3.98
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.82 (-4.26%) | 3.98 | 3.73 - 4.14 | 0.4437 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9986 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0989 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8797 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2491 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2311 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8333 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.8223 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1061 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.3371 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5801 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.84 | 3.88 |
| 12 day EMA | 3.9 | 3.91 | 3.93 |
| 20 day EMA | 3.94 | 3.95 | 3.97 |
| 35 day EMA | 4.08 | 4.1 | 4.12 |
| 50 day EMA | 4.22 | 4.24 | 4.26 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.85 | 3.89 |
| 12 day SMA | 3.92 | 3.95 | 3.98 |
| 20 day SMA | 3.94 | 3.95 | 3.96 |
| 35 day SMA | 3.96 | 3.97 | 3.98 |
| 50 day SMA | 4.16 | 4.19 | 4.22 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 4.67 | 4.68 | 4.69 |
| 200 day SMA | 4.61 | 4.62 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.