Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 68.09 and 69.75
| Daily Target 1 | 66.73 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 68.39 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 70.05 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.83 (2.53%) | 67.34 | 67.34 - 69.00 | 0.9797 times | Thu 19 February 2026 | 67.13 (3.47%) | 65.87 | 65.87 - 67.55 | 0.9174 times | Wed 18 February 2026 | 64.88 (0.09%) | 64.92 | 64.62 - 65.57 | 0.8407 times | Tue 17 February 2026 | 64.82 (-1.22%) | 66.10 | 63.64 - 66.10 | 0.9856 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.8683 times | Fri 13 February 2026 | 65.62 (0.32%) | 65.50 | 64.54 - 66.08 | 0.8689 times | Thu 12 February 2026 | 65.41 (0.14%) | 66.80 | 65.08 - 67.96 | 1.8624 times | Wed 11 February 2026 | 65.32 (2.49%) | 64.57 | 64.12 - 65.32 | 0.884 times | Tue 10 February 2026 | 63.73 (0.27%) | 63.54 | 63.49 - 64.24 | 0.6682 times | Mon 09 February 2026 | 63.56 (0.46%) | 62.75 | 62.38 - 63.69 | 1.1247 times | Fri 06 February 2026 | 63.27 (1.88%) | 62.27 | 62.02 - 63.33 | 0.5653 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 66.24 and 71.6
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7599 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1772 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.1038 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.0394 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.2535 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8521 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.6414 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.4081 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.6878 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.0768 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4838 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 63.91 and 73.93
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 65.603333333333 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.83 (16.03%) | 59.17 | 58.98 - 69.00 | 0.7365 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5771 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8319 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8328 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8194 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0038 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7782 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2132 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9192 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.288 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.324 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 66.26 |
| 12 day DMA | 65.02 |
| 20 day DMA | 63.75 |
| 35 day DMA | 60.75 |
| 50 day DMA | 58.51 |
| 100 day DMA | 55.54 |
| 150 day DMA | 54.96 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.72 | 65.67 | 64.94 |
| 12 day EMA | 65.17 | 64.51 | 64.03 |
| 20 day EMA | 63.75 | 63.22 | 62.81 |
| 35 day EMA | 61.3 | 60.86 | 60.49 |
| 50 day EMA | 58.87 | 58.46 | 58.11 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.26 | 65.61 | 65.27 |
| 12 day SMA | 65.02 | 64.41 | 63.96 |
| 20 day SMA | 63.75 | 63.48 | 63.23 |
| 35 day SMA | 60.75 | 60.3 | 59.94 |
| 50 day SMA | 58.51 | 58.22 | 57.95 |
| 100 day SMA | 55.54 | 55.34 | 55.16 |
| 150 day SMA | 54.96 | 54.88 | 54.82 |
| 200 day SMA | 53.32 | 53.2 | 53.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.