Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 62.01 and 62.51 | Daily Target 1 | 61.92 | | Daily Target 2 | 62.1 | | Daily Target 3 | 62.416666666667 | | Daily Target 4 | 62.6 | | Daily Target 5 | 62.92 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.29 (-2.2%) |
62.44 |
62.23 - 62.73 |
2.6603 times |
Wed 16 October 2024 |
63.69 (0.57%) |
63.56 |
63.18 - 63.78 |
1.0776 times |
Tue 15 October 2024 |
63.33 (-4.94%) |
64.51 |
63.27 - 64.72 |
1.0876 times |
Mon 14 October 2024 |
66.62 (-1.57%) |
67.41 |
66.30 - 67.54 |
0.619 times |
Fri 11 October 2024 |
67.68 (-0.6%) |
67.76 |
67.54 - 67.93 |
0.6455 times |
Thu 10 October 2024 |
68.09 (-1.16%) |
68.13 |
67.62 - 68.16 |
1.2629 times |
Wed 09 October 2024 |
68.89 (0.17%) |
68.78 |
68.20 - 68.90 |
0.4751 times |
Tue 08 October 2024 |
68.77 (-1.21%) |
69.17 |
68.39 - 69.33 |
0.521 times |
Mon 07 October 2024 |
69.61 (1.37%) |
69.62 |
69.33 - 70.09 |
0.748 times |
Fri 04 October 2024 |
68.67 (-1.46%) |
69.20 |
68.22 - 69.35 |
0.9029 times |
Thu 03 October 2024 |
69.69 (-0.16%) |
70.00 |
69.17 - 70.00 |
7.2524 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 59.61 and 64.92 | Weekly Target 1 | 58.71 | | Weekly Target 2 | 60.5 | | Weekly Target 3 | 64.02 | | Weekly Target 4 | 65.81 | | Weekly Target 5 | 69.33 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.29 (-7.96%) |
67.41 |
62.23 - 67.54 |
1.7126 times |
Fri 11 October 2024 |
67.68 (-1.44%) |
69.62 |
67.54 - 70.09 |
1.1489 times |
Fri 04 October 2024 |
68.67 (-6.23%) |
71.43 |
68.22 - 71.98 |
4.0081 times |
Fri 27 September 2024 |
73.23 (5.98%) |
70.37 |
69.27 - 74.01 |
0.5376 times |
Fri 20 September 2024 |
69.10 (0.14%) |
69.91 |
68.79 - 70.51 |
0.3751 times |
Fri 13 September 2024 |
69.00 (14.16%) |
61.40 |
60.65 - 69.69 |
0.6442 times |
Fri 06 September 2024 |
60.44 (-5.3%) |
65.83 |
60.23 - 66.23 |
0.5653 times |
Fri 30 August 2024 |
63.82 (0%) |
63.80 |
63.28 - 63.99 |
0.091 times |
Fri 30 August 2024 |
63.82 (-1.77%) |
65.08 |
62.31 - 65.27 |
0.3946 times |
Fri 23 August 2024 |
64.97 (5.87%) |
60.41 |
60.35 - 65.04 |
0.5225 times |
Fri 16 August 2024 |
61.37 (2.61%) |
59.60 |
59.25 - 61.60 |
0.4339 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 58.13 and 66.4 | Monthly Target 1 | 56.74 | | Monthly Target 2 | 59.51 | | Monthly Target 3 | 65.006666666667 | | Monthly Target 4 | 67.78 | | Monthly Target 5 | 73.28 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
62.29 (-11%) |
69.96 |
62.23 - 70.50 |
2.302 times |
Mon 30 September 2024 |
69.99 (9.67%) |
65.83 |
60.23 - 74.01 |
0.9923 times |
Fri 30 August 2024 |
63.82 (-2.48%) |
66.00 |
58.00 - 66.17 |
0.9127 times |
Wed 31 July 2024 |
65.44 (-0.46%) |
66.81 |
62.50 - 71.75 |
0.8857 times |
Fri 28 June 2024 |
65.74 (-2.48%) |
68.47 |
64.99 - 70.02 |
0.7683 times |
Fri 31 May 2024 |
67.41 (-5.79%) |
71.47 |
66.70 - 75.56 |
0.6153 times |
Tue 30 April 2024 |
71.55 (-8.76%) |
77.91 |
67.53 - 78.07 |
1.05 times |
Thu 28 March 2024 |
78.42 (-2.98%) |
81.27 |
78.05 - 86.10 |
0.51 times |
Thu 29 February 2024 |
80.83 (3.63%) |
81.15 |
79.59 - 86.52 |
0.9017 times |
Wed 31 January 2024 |
78.00 (-17.99%) |
93.03 |
73.32 - 93.19 |
1.062 times |
Fri 29 December 2023 |
95.11 (2.05%) |
90.97 |
84.80 - 96.98 |
1.0396 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 64.72 | | 12 day DMA | 67.26 | | 20 day DMA | 68.71 | | 35 day DMA | 67.32 | | 50 day DMA | 65.78 | | 100 day DMA | 66.11 | | 150 day DMA | 68.58 | | 200 day DMA | 71.9 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.4 | 65.46 | 66.34 | | 12 day EMA | 66.42 | 67.17 | 67.8 | | 20 day EMA | 67.05 | 67.55 | 67.96 | | 35 day EMA | 66.45 | 66.69 | 66.87 | | 50 day EMA | 65.2 | 65.32 | 65.39 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.72 | 65.88 | 66.92 | | 12 day SMA | 67.26 | 67.9 | 68.43 | | 20 day SMA | 68.71 | 69.12 | 69.39 | | 35 day SMA | 67.32 | 67.38 | 67.35 | | 50 day SMA | 65.78 | 65.72 | 65.62 | | 100 day SMA | 66.11 | 66.16 | 66.2 | | 150 day SMA | 68.58 | 68.71 | 68.83 | | 200 day SMA | 71.9 | 72.04 | 72.17 |
|
|
