Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 53.75 and 54.29 | Daily Target 1 | 53.32 | | Daily Target 2 | 53.63 | | Daily Target 3 | 53.856666666667 | | Daily Target 4 | 54.17 | | Daily Target 5 | 54.4 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
53.95 (-0.07%) |
53.70 |
53.54 - 54.08 |
0.4485 times |
Mon 08 December 2025 |
53.99 (1.89%) |
54.30 |
53.70 - 54.43 |
0.8636 times |
Fri 05 December 2025 |
52.99 (1.4%) |
53.04 |
52.89 - 53.97 |
1.4837 times |
Thu 04 December 2025 |
52.26 (-1.79%) |
52.66 |
52.00 - 52.78 |
0.5923 times |
Wed 03 December 2025 |
53.21 (0.04%) |
53.03 |
52.68 - 53.41 |
0.7917 times |
Tue 02 December 2025 |
53.19 (0.11%) |
53.09 |
52.69 - 53.44 |
0.613 times |
Mon 01 December 2025 |
53.13 (0.09%) |
52.96 |
52.72 - 53.63 |
0.9875 times |
Fri 28 November 2025 |
53.08 (-3.42%) |
53.50 |
53.00 - 53.51 |
1.4218 times |
Wed 26 November 2025 |
54.96 (5.21%) |
54.14 |
54.00 - 55.00 |
1.5043 times |
Tue 25 November 2025 |
52.24 (-0.11%) |
51.70 |
51.37 - 52.32 |
1.2936 times |
Mon 24 November 2025 |
52.30 (-2.15%) |
51.99 |
51.51 - 52.40 |
1.1 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 53.3 and 54.19 | Weekly Target 1 | 53.08 | | Weekly Target 2 | 53.52 | | Weekly Target 3 | 53.973333333333 | | Weekly Target 4 | 54.41 | | Weekly Target 5 | 54.86 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
53.95 (1.81%) |
54.30 |
53.54 - 54.43 |
0.3322 times |
Fri 05 December 2025 |
52.99 (-0.17%) |
52.96 |
52.00 - 53.97 |
1.1314 times |
Fri 28 November 2025 |
53.08 (-0.69%) |
51.99 |
51.37 - 55.00 |
1.347 times |
Fri 21 November 2025 |
53.45 (-1.49%) |
53.66 |
52.24 - 55.96 |
1.3015 times |
Fri 14 November 2025 |
54.26 (4.79%) |
52.06 |
52.06 - 55.35 |
1.1314 times |
Fri 07 November 2025 |
51.78 (-5.2%) |
54.30 |
51.00 - 54.67 |
0.9115 times |
Fri 31 October 2025 |
54.62 (0%) |
54.71 |
54.06 - 54.96 |
0.234 times |
Fri 31 October 2025 |
54.62 (-2.45%) |
55.12 |
54.06 - 58.00 |
1.1647 times |
Fri 24 October 2025 |
55.99 (6.85%) |
52.90 |
51.14 - 56.34 |
1.0595 times |
Fri 17 October 2025 |
52.40 (9.35%) |
47.73 |
47.32 - 52.47 |
1.3868 times |
Tue 07 October 2025 |
47.92 (-2.02%) |
49.00 |
47.88 - 49.29 |
0.2802 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 52.98 and 55.41 | Monthly Target 1 | 51.03 | | Monthly Target 2 | 52.49 | | Monthly Target 3 | 53.46 | | Monthly Target 4 | 54.92 | | Monthly Target 5 | 55.89 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
53.95 (1.64%) |
52.96 |
52.00 - 54.43 |
0.2104 times |
Fri 28 November 2025 |
53.08 (-2.82%) |
54.30 |
51.00 - 55.96 |
0.6743 times |
Fri 31 October 2025 |
54.62 (10.99%) |
48.99 |
47.32 - 58.00 |
0.6634 times |
Tue 30 September 2025 |
49.21 (-4.61%) |
50.56 |
48.61 - 52.57 |
0.8127 times |
Fri 29 August 2025 |
51.59 (-5.58%) |
51.76 |
51.16 - 56.41 |
0.63 times |
Thu 31 July 2025 |
54.64 (12.68%) |
50.67 |
50.67 - 61.24 |
0.9823 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.7442 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
1.0428 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.8816 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
2.3585 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.4645 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 53.28 | | 12 day DMA | 53.23 | | 20 day DMA | 53.54 | | 35 day DMA | 53.85 | | 50 day DMA | 52.56 | | 100 day DMA | 53.18 | | 150 day DMA | 51.58 | | 200 day DMA | 50.61 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.52 | 53.3 | 52.95 | | 12 day EMA | 53.4 | 53.3 | 53.18 | | 20 day EMA | 53.37 | 53.31 | 53.24 | | 35 day EMA | 52.88 | 52.82 | 52.75 | | 50 day EMA | 52.43 | 52.37 | 52.3 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.28 | 53.13 | 52.96 | | 12 day SMA | 53.23 | 53.23 | 53.21 | | 20 day SMA | 53.54 | 53.5 | 53.39 | | 35 day SMA | 53.85 | 53.81 | 53.76 | | 50 day SMA | 52.56 | 52.46 | 52.37 | | 100 day SMA | 53.18 | 53.21 | 53.25 | | 150 day SMA | 51.58 | 51.53 | 51.48 | | 200 day SMA | 50.61 | 50.56 | 50.5 |
|
|
