Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 61.72 and 62.64
| Daily Target 1 | 61.45 |
| Daily Target 2 | 61.98 |
| Daily Target 3 | 62.37 |
| Daily Target 4 | 62.9 |
| Daily Target 5 | 63.29 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.51 (-0.1%) | 62.76 | 61.84 - 62.76 | 0.8516 times | Mon 13 April 2026 | 62.57 (-0.9%) | 61.40 | 61.13 - 62.77 | 0.9487 times | Fri 10 April 2026 | 63.14 (-0.61%) | 63.00 | 62.70 - 63.63 | 0.8108 times | Thu 09 April 2026 | 63.53 (0.67%) | 62.48 | 62.24 - 63.94 | 0.9817 times | Wed 08 April 2026 | 63.11 (8.23%) | 61.34 | 61.34 - 63.45 | 1.0003 times | Tue 07 April 2026 | 58.31 (-0.32%) | 58.40 | 57.49 - 58.40 | 0.724 times | Mon 06 April 2026 | 58.50 (0.5%) | 58.51 | 58.01 - 58.99 | 0.8345 times | Thu 02 April 2026 | 58.21 (-0.7%) | 56.42 | 56.03 - 58.45 | 1.2208 times | Wed 01 April 2026 | 58.62 (0.22%) | 57.95 | 57.87 - 59.30 | 1.1981 times | Tue 31 March 2026 | 58.49 (3.78%) | 56.62 | 56.19 - 58.49 | 1.4295 times | Mon 30 March 2026 | 56.36 (-0.14%) | 57.02 | 56.15 - 57.70 | 1.1041 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 61.82 and 63.46
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.136666666667 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.51 (-1%) | 61.40 | 61.13 - 62.77 | 0.462 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 1.1167 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.2709 times | Fri 27 March 2026 | 56.44 (1.36%) | 57.00 | 56.00 - 58.54 | 1.4534 times | Fri 20 March 2026 | 55.68 (-2.13%) | 57.17 | 55.31 - 59.45 | 0.7327 times | Fri 13 March 2026 | 56.89 (-3.54%) | 57.10 | 56.57 - 60.91 | 1.2025 times | Fri 06 March 2026 | 58.98 (-15.25%) | 67.82 | 58.15 - 69.05 | 1.6037 times | Fri 27 February 2026 | 69.59 (1.1%) | 67.81 | 67.16 - 71.35 | 1.2301 times | Fri 20 February 2026 | 68.83 (4.89%) | 66.10 | 63.64 - 69.00 | 0.7525 times | Fri 13 February 2026 | 65.62 (0%) | 65.50 | 64.54 - 66.08 | 0.1755 times | Fri 13 February 2026 | 65.62 (3.71%) | 62.75 | 62.38 - 67.96 | 1.0929 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 59.27 and 67.18
| Monthly Target 1 | 52.92 |
| Monthly Target 2 | 57.71 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 65.62 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 62.51 (6.87%) | 57.95 | 56.03 - 63.94 | 0.532 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.3648 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 1.0353 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.5797 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8332 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8342 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8207 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0054 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7795 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2152 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9207 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 59.98 |
| 20 day DMA | 58.96 |
| 35 day DMA | 60.91 |
| 50 day DMA | 61.91 |
| 100 day DMA | 58.58 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.18 | 62.02 | 61.75 |
| 12 day EMA | 60.82 | 60.51 | 60.14 |
| 20 day EMA | 60.39 | 60.17 | 59.92 |
| 35 day EMA | 60.9 | 60.8 | 60.7 |
| 50 day EMA | 62.04 | 62.02 | 62 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.13 | 61.32 |
| 12 day SMA | 59.98 | 59.48 | 59.09 |
| 20 day SMA | 58.96 | 58.68 | 58.44 |
| 35 day SMA | 60.91 | 61.09 | 61.22 |
| 50 day SMA | 61.91 | 61.84 | 61.83 |
| 100 day SMA | 58.58 | 58.49 | 58.41 |
| 150 day SMA | 56.32 | 56.24 | 56.16 |
| 200 day SMA | 55.92 | 55.84 | 55.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.