Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 55.21 and 56.17 | Daily Target 1 | 54.94 | | Daily Target 2 | 55.47 | | Daily Target 3 | 55.903333333333 | | Daily Target 4 | 56.43 | | Daily Target 5 | 56.86 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.99 (4.17%) |
56.00 |
55.38 - 56.34 |
1.2549 times |
Thu 23 October 2025 |
53.75 (1.26%) |
53.14 |
53.14 - 53.84 |
0.8983 times |
Wed 22 October 2025 |
53.08 (3.31%) |
52.51 |
52.51 - 53.89 |
0.5288 times |
Tue 21 October 2025 |
51.38 (-2.36%) |
52.01 |
51.14 - 52.01 |
0.857 times |
Mon 20 October 2025 |
52.62 (0.42%) |
52.90 |
52.16 - 52.90 |
0.7922 times |
Fri 17 October 2025 |
52.40 (2.87%) |
51.00 |
51.00 - 52.47 |
1.2645 times |
Thu 16 October 2025 |
50.94 (3.08%) |
50.33 |
50.30 - 51.24 |
1.0722 times |
Wed 15 October 2025 |
49.42 (-0.02%) |
49.41 |
49.17 - 49.69 |
0.9034 times |
Tue 14 October 2025 |
49.43 (3.04%) |
47.32 |
47.32 - 49.48 |
1.21 times |
Mon 13 October 2025 |
47.97 (0.1%) |
47.73 |
47.50 - 48.18 |
1.2188 times |
Tue 07 October 2025 |
47.92 (-1.36%) |
48.65 |
47.88 - 49.29 |
0.6131 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 53.57 and 58.77 | Weekly Target 1 | 49.29 | | Weekly Target 2 | 52.64 | | Weekly Target 3 | 54.49 | | Weekly Target 4 | 57.84 | | Weekly Target 5 | 59.69 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.99 (6.85%) |
52.90 |
51.14 - 56.34 |
1.0167 times |
Fri 17 October 2025 |
52.40 (9.35%) |
47.73 |
47.32 - 52.47 |
1.3308 times |
Tue 07 October 2025 |
47.92 (-2.02%) |
49.00 |
47.88 - 49.29 |
0.2689 times |
Fri 03 October 2025 |
48.91 (0.37%) |
49.30 |
48.40 - 49.96 |
0.7537 times |
Fri 26 September 2025 |
48.73 (-2.97%) |
50.25 |
48.61 - 50.61 |
1.1957 times |
Fri 19 September 2025 |
50.22 (-1.02%) |
51.23 |
50.19 - 52.57 |
1.1607 times |
Fri 12 September 2025 |
50.74 (-1.17%) |
50.88 |
50.60 - 51.86 |
1.4091 times |
Fri 05 September 2025 |
51.34 (-0.48%) |
50.56 |
50.07 - 51.75 |
1.3773 times |
Fri 29 August 2025 |
51.59 (0%) |
51.81 |
51.25 - 51.94 |
0.3717 times |
Fri 29 August 2025 |
51.59 (-7.48%) |
55.52 |
51.25 - 55.59 |
1.1152 times |
Fri 22 August 2025 |
55.76 (0.9%) |
54.84 |
53.30 - 55.85 |
0.9151 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 51.66 and 60.68 | Monthly Target 1 | 44.2 | | Monthly Target 2 | 50.09 | | Monthly Target 3 | 53.216666666667 | | Monthly Target 4 | 59.11 | | Monthly Target 5 | 62.24 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
55.99 (13.78%) |
48.99 |
47.32 - 56.34 |
0.4011 times |
Tue 30 September 2025 |
49.21 (-4.61%) |
50.56 |
48.61 - 52.57 |
0.7051 times |
Fri 29 August 2025 |
51.59 (-5.58%) |
51.76 |
51.16 - 56.41 |
0.5466 times |
Thu 31 July 2025 |
54.64 (12.68%) |
50.67 |
50.67 - 61.24 |
0.8522 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.6456 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
0.9047 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.6324 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
2.0462 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.2705 times |
Fri 31 January 2025 |
44.52 (2.68%) |
43.05 |
42.35 - 46.30 |
0.9956 times |
Tue 31 December 2024 |
43.36 (-19.6%) |
45.34 |
42.74 - 47.98 |
1.3268 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 53.36 | | 12 day DMA | 51.12 | | 20 day DMA | 50.33 | | 35 day DMA | 50.61 | | 50 day DMA | 51.59 | | 100 day DMA | 52.1 | | 150 day DMA | 50.11 | | 200 day DMA | 49.05 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.67 | 52.51 | 51.89 | | 12 day EMA | 52.02 | 51.3 | 50.85 | | 20 day EMA | 51.4 | 50.92 | 50.62 | | 35 day EMA | 51.49 | 51.22 | 51.07 | | 50 day EMA | 52.02 | 51.86 | 51.78 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.36 | 52.65 | 52.08 | | 12 day SMA | 51.12 | 50.53 | 50.1 | | 20 day SMA | 50.33 | 50 | 49.83 | | 35 day SMA | 50.61 | 50.46 | 50.39 | | 50 day SMA | 51.59 | 51.59 | 51.61 | | 100 day SMA | 52.1 | 52 | 51.9 | | 150 day SMA | 50.11 | 50.09 | 50.08 | | 200 day SMA | 49.05 | 48.99 | 48.93 |
|
|
