Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 51.08 and 51.77 | Daily Target 1 | 50.9 | | Daily Target 2 | 51.25 | | Daily Target 3 | 51.593333333333 | | Daily Target 4 | 51.94 | | Daily Target 5 | 52.28 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.59 (-2.31%) |
51.81 |
51.25 - 51.94 |
1.831 times |
Thu 28 August 2025 |
52.81 (-1.33%) |
52.70 |
52.26 - 52.81 |
1.4714 times |
Wed 27 August 2025 |
53.52 (-1.76%) |
53.20 |
52.97 - 53.52 |
0.7625 times |
Tue 26 August 2025 |
54.48 (-1.47%) |
54.14 |
54.00 - 54.50 |
0.6543 times |
Mon 25 August 2025 |
55.29 (-0.84%) |
55.52 |
55.17 - 55.59 |
0.7736 times |
Fri 22 August 2025 |
55.76 (2.56%) |
54.20 |
54.14 - 55.85 |
1.3206 times |
Thu 21 August 2025 |
54.37 (1.59%) |
54.15 |
53.73 - 54.48 |
0.9312 times |
Wed 20 August 2025 |
53.52 (-0.37%) |
53.58 |
53.30 - 53.65 |
0.7966 times |
Tue 19 August 2025 |
53.72 (-0.79%) |
54.22 |
53.62 - 54.38 |
0.6134 times |
Mon 18 August 2025 |
54.15 (-2.01%) |
54.84 |
54.15 - 54.85 |
0.8452 times |
Fri 15 August 2025 |
55.26 (0.56%) |
55.26 |
54.91 - 55.81 |
0.7106 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 49.25 and 53.59 | Weekly Target 1 | 48.47 | | Weekly Target 2 | 50.03 | | Weekly Target 3 | 52.81 | | Weekly Target 4 | 54.37 | | Weekly Target 5 | 57.15 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.59 (-7.48%) |
55.52 |
51.25 - 55.59 |
0.9214 times |
Fri 22 August 2025 |
55.76 (0.9%) |
54.84 |
53.30 - 55.85 |
0.7561 times |
Fri 15 August 2025 |
55.26 (2.96%) |
55.08 |
54.60 - 56.41 |
0.6357 times |
Fri 08 August 2025 |
53.67 (3.33%) |
53.30 |
53.28 - 54.47 |
0.6307 times |
Fri 01 August 2025 |
51.94 (-13.53%) |
58.70 |
51.16 - 58.70 |
0.8041 times |
Fri 25 July 2025 |
60.07 (8.02%) |
58.69 |
58.07 - 61.24 |
1.1261 times |
Fri 18 July 2025 |
55.61 (-4.45%) |
58.20 |
54.39 - 58.38 |
1.0801 times |
Fri 11 July 2025 |
58.20 (2.11%) |
56.11 |
55.65 - 58.20 |
1.4061 times |
Thu 03 July 2025 |
57.00 (19.55%) |
48.08 |
48.02 - 57.67 |
1.3514 times |
Fri 27 June 2025 |
47.68 (0.57%) |
45.93 |
45.56 - 50.22 |
1.2882 times |
Fri 20 June 2025 |
47.41 (-2.21%) |
47.35 |
46.54 - 48.31 |
0.7508 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 48.75 and 54 | Monthly Target 1 | 47.8 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 53.053333333333 | | Monthly Target 4 | 54.95 | | Monthly Target 5 | 58.3 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.59 (-5.58%) |
51.76 |
51.16 - 56.41 |
0.4439 times |
Thu 31 July 2025 |
54.64 (12.68%) |
50.67 |
50.67 - 61.24 |
0.7592 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.5752 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
0.806 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.4542 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
1.8228 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.1318 times |
Fri 31 January 2025 |
44.52 (2.68%) |
43.05 |
42.35 - 46.30 |
0.887 times |
Tue 31 December 2024 |
43.36 (-19.6%) |
45.34 |
42.74 - 47.98 |
1.182 times |
Tue 26 November 2024 |
53.93 (-10.28%) |
61.06 |
49.37 - 62.72 |
0.938 times |
Thu 31 October 2024 |
60.11 (-14.12%) |
69.96 |
59.78 - 70.50 |
1.6997 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 53.54 | | 12 day DMA | 54.12 | | 20 day DMA | 54.2 | | 35 day DMA | 55.64 | | 50 day DMA | 54.48 | | 100 day DMA | 50.02 | | 150 day DMA | 49.02 | | 200 day DMA | 48.99 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.09 | 53.84 | 54.36 | | 12 day EMA | 53.92 | 54.34 | 54.62 | | 20 day EMA | 54.29 | 54.57 | 54.75 | | 35 day EMA | 54.02 | 54.16 | 54.24 | | 50 day EMA | 53.88 | 53.97 | 54.02 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.54 | 54.37 | 54.68 | | 12 day SMA | 54.12 | 54.52 | 54.78 | | 20 day SMA | 54.2 | 54.35 | 54.47 | | 35 day SMA | 55.64 | 55.81 | 55.92 | | 50 day SMA | 54.48 | 54.38 | 54.3 | | 100 day SMA | 50.02 | 49.95 | 49.86 | | 150 day SMA | 49.02 | 48.98 | 48.93 | | 200 day SMA | 48.99 | 49.04 | 49.08 |
|
|
