Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 50.82 and 51.5
| Daily Target 1 | 50.69 |
| Daily Target 2 | 50.95 |
| Daily Target 3 | 51.373333333333 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.05 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.20 (-1.33%) | 51.80 | 51.12 - 51.80 | 0.6248 times | Wed 15 July 2026 | 51.89 (0.54%) | 52.76 | 51.34 - 53.00 | 1.069 times | Tue 14 July 2026 | 51.61 (0.76%) | 51.83 | 51.29 - 52.13 | 1.4058 times | Mon 13 July 2026 | 51.22 (-1.91%) | 51.80 | 51.10 - 52.20 | 0.7356 times | Fri 10 July 2026 | 52.22 (4.38%) | 51.91 | 51.54 - 53.02 | 0.4868 times | Thu 09 July 2026 | 50.03 (-2.49%) | 49.99 | 49.60 - 50.18 | 1.1382 times | Wed 08 July 2026 | 51.31 (0.12%) | 50.13 | 49.80 - 51.38 | 0.6177 times | Tue 07 July 2026 | 51.25 (-1.37%) | 50.93 | 50.47 - 51.61 | 0.9455 times | Mon 06 July 2026 | 51.96 (-0.31%) | 52.67 | 51.84 - 53.22 | 1.3455 times | Thu 02 July 2026 | 52.12 (4.22%) | 51.01 | 51.01 - 52.75 | 1.631 times | Wed 01 July 2026 | 50.01 (-2.7%) | 50.46 | 49.91 - 50.73 | 0.8824 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 50.2 and 52.1
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.20 (-1.95%) | 51.80 | 51.10 - 53.00 | 0.7667 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.9063 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 0.9929 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.9159 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.7029 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.09 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.4332 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6601 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.7243 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 0.8076 times | Fri 08 May 2026 | 91.72 (3.91%) | 87.30 | 86.27 - 92.40 | 0.5141 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.4 and 54.02
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 51.34 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.20 (-0.39%) | 50.46 | 49.60 - 53.22 | 0.8969 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.3221 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.3408 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.8347 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.9718 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7372 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.1249 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5933 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.594 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5844 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.716 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.63 |
| 12 day DMA | 51.35 |
| 20 day DMA | 53.02 |
| 35 day DMA | 58.41 |
| 50 day DMA | 65.34 |
| 100 day DMA | 64.85 |
| 150 day DMA | 62.74 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.6 | 51.45 |
| 12 day EMA | 52.17 | 52.35 | 52.43 |
| 20 day EMA | 54.19 | 54.51 | 54.79 |
| 35 day EMA | 59.43 | 59.91 | 60.38 |
| 50 day EMA | 65.21 | 65.78 | 66.35 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.63 | 51.39 | 51.28 |
| 12 day SMA | 51.35 | 51.53 | 51.37 |
| 20 day SMA | 53.02 | 53.68 | 54.35 |
| 35 day SMA | 58.41 | 59.11 | 59.75 |
| 50 day SMA | 65.34 | 66.02 | 66.63 |
| 100 day SMA | 64.85 | 65.03 | 65.18 |
| 150 day SMA | 62.74 | 62.76 | 62.77 |
| 200 day SMA | 60.19 | 60.18 | 60.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.