Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 44.35 and 44.94 | Daily Target 1 | 44.19 | | Daily Target 2 | 44.51 | | Daily Target 3 | 44.776666666667 | | Daily Target 4 | 45.1 | | Daily Target 5 | 45.37 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.84 (0.16%) |
44.94 |
44.45 - 45.04 |
0.8501 times |
Wed 16 April 2025 |
44.77 (0%) |
44.80 |
44.25 - 45.50 |
0 times |
Wed 16 April 2025 |
44.77 (0%) |
44.80 |
44.25 - 45.50 |
0 times |
Wed 16 April 2025 |
44.77 (0%) |
44.80 |
44.25 - 45.50 |
0 times |
Wed 16 April 2025 |
44.77 (-1.17%) |
44.80 |
44.25 - 45.50 |
0.798 times |
Tue 15 April 2025 |
45.30 (0.38%) |
45.05 |
45.05 - 45.70 |
1.0066 times |
Mon 14 April 2025 |
45.13 (-1.1%) |
45.21 |
44.58 - 45.50 |
1.5608 times |
Fri 11 April 2025 |
45.63 (4.63%) |
44.05 |
43.94 - 45.84 |
1.7567 times |
Thu 10 April 2025 |
43.61 (-4.36%) |
44.40 |
43.10 - 44.66 |
1.194 times |
Wed 09 April 2025 |
45.60 (10.07%) |
41.97 |
41.51 - 45.98 |
2.8339 times |
Tue 08 April 2025 |
41.43 (-5.76%) |
44.52 |
40.80 - 44.52 |
1.8999 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 44.55 and 45.8 | Weekly Target 1 | 43.61 | | Weekly Target 2 | 44.23 | | Weekly Target 3 | 44.863333333333 | | Weekly Target 4 | 45.48 | | Weekly Target 5 | 46.11 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.84 (0.16%) |
44.80 |
44.25 - 45.50 |
0.1697 times |
Wed 16 April 2025 |
44.77 (0%) |
44.80 |
44.25 - 45.50 |
0 times |
Wed 16 April 2025 |
44.77 (0%) |
44.80 |
44.25 - 45.50 |
0 times |
Wed 16 April 2025 |
44.77 (-1.88%) |
45.21 |
44.25 - 45.70 |
0.6717 times |
Fri 11 April 2025 |
45.63 (2.75%) |
43.14 |
40.80 - 46.20 |
2.053 times |
Fri 04 April 2025 |
44.41 (-8.85%) |
47.43 |
43.68 - 47.96 |
1.3635 times |
Fri 28 March 2025 |
48.72 (-6.18%) |
51.20 |
48.30 - 52.27 |
1.4848 times |
Fri 21 March 2025 |
51.93 (-0.76%) |
52.50 |
51.26 - 56.30 |
1.7117 times |
Fri 14 March 2025 |
52.33 (-2.06%) |
51.78 |
50.07 - 53.80 |
1.2328 times |
Fri 07 March 2025 |
53.43 (15.55%) |
46.79 |
44.60 - 54.14 |
1.3127 times |
Fri 28 February 2025 |
46.24 (-2.08%) |
48.00 |
45.65 - 49.03 |
1.1734 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 39.31 and 46.33 | Monthly Target 1 | 37.47 | | Monthly Target 2 | 41.15 | | Monthly Target 3 | 44.486666666667 | | Monthly Target 4 | 48.17 | | Monthly Target 5 | 51.51 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.84 (-5.66%) |
47.82 |
40.80 - 47.82 |
1.2091 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
1.7492 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.0862 times |
Fri 31 January 2025 |
44.52 (2.68%) |
43.05 |
42.35 - 46.30 |
0.8512 times |
Tue 31 December 2024 |
43.36 (-19.6%) |
45.34 |
42.74 - 47.98 |
1.1343 times |
Tue 26 November 2024 |
53.93 (-10.28%) |
61.06 |
49.37 - 62.72 |
0.9002 times |
Thu 31 October 2024 |
60.11 (-14.12%) |
69.96 |
59.78 - 70.50 |
1.6311 times |
Mon 30 September 2024 |
69.99 (9.67%) |
65.83 |
60.23 - 74.01 |
0.5116 times |
Fri 30 August 2024 |
63.82 (-2.48%) |
66.00 |
58.00 - 66.17 |
0.4706 times |
Wed 31 July 2024 |
65.44 (-0.46%) |
66.81 |
62.50 - 71.75 |
0.4566 times |
Fri 28 June 2024 |
65.74 (-2.48%) |
68.47 |
64.99 - 70.02 |
0.3961 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 44.78 | | 12 day DMA | 44.55 | | 20 day DMA | 45.89 | | 35 day DMA | 48.27 | | 50 day DMA | 47.14 | | 100 day DMA | 46.66 | | 150 day DMA | 52.5 | | 200 day DMA | 55.44 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.83 | 44.82 | 44.84 | | 12 day EMA | 45.22 | 45.29 | 45.38 | | 20 day EMA | 45.89 | 46 | 46.13 | | 35 day EMA | 45.98 | 46.05 | 46.13 | | 50 day EMA | 46.51 | 46.58 | 46.65 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.78 | 44.88 | 44.95 | | 12 day SMA | 44.55 | 44.51 | 44.54 | | 20 day SMA | 45.89 | 46.25 | 46.78 | | 35 day SMA | 48.27 | 48.31 | 48.4 | | 50 day SMA | 47.14 | 47.08 | 47.02 | | 100 day SMA | 46.66 | 46.7 | 46.78 | | 150 day SMA | 52.5 | 52.61 | 52.72 | | 200 day SMA | 55.44 | 55.55 | 55.65 |
|
|
