Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPosco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco Strong Daily Stock price targets for Posco PKX are 57.82 and 58.59 | Daily Target 1 | 57.17 | | Daily Target 2 | 57.69 | | Daily Target 3 | 57.943333333333 | | Daily Target 4 | 58.46 | | Daily Target 5 | 58.71 |
Daily price and volume Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.20 (1.31%) |
57.68 |
57.43 - 58.20 |
0.7088 times |
Thu 10 July 2025 |
57.45 (1.07%) |
57.07 |
56.92 - 57.83 |
0.9342 times |
Wed 09 July 2025 |
56.84 (0.23%) |
56.88 |
56.24 - 56.90 |
0.5141 times |
Tue 08 July 2025 |
56.71 (1.23%) |
56.63 |
56.25 - 57.08 |
1.0838 times |
Mon 07 July 2025 |
56.02 (-1.72%) |
56.11 |
55.65 - 57.02 |
1.477 times |
Thu 03 July 2025 |
57.00 (4.78%) |
57.30 |
56.10 - 57.67 |
1.5959 times |
Wed 02 July 2025 |
54.40 (4.8%) |
53.19 |
52.71 - 54.40 |
0.8593 times |
Tue 01 July 2025 |
51.91 (7.05%) |
50.67 |
50.67 - 52.44 |
1.6607 times |
Mon 30 June 2025 |
48.49 (1.7%) |
48.08 |
48.02 - 48.61 |
0.4182 times |
Fri 27 June 2025 |
47.68 (-4.28%) |
48.50 |
47.47 - 48.50 |
0.7481 times |
Thu 26 June 2025 |
49.81 (-0.08%) |
49.97 |
49.50 - 50.22 |
0.6829 times |
Weekly price and charts Posco Strong weekly Stock price targets for Posco PKX are 56.93 and 59.48 | Weekly Target 1 | 54.8 | | Weekly Target 2 | 56.5 | | Weekly Target 3 | 57.35 | | Weekly Target 4 | 59.05 | | Weekly Target 5 | 59.9 |
Weekly price and volumes for Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.20 (2.11%) |
56.11 |
55.65 - 58.20 |
1.1778 times |
Thu 03 July 2025 |
57.00 (19.55%) |
48.08 |
48.02 - 57.67 |
1.132 times |
Fri 27 June 2025 |
47.68 (0.57%) |
45.93 |
45.56 - 50.22 |
1.079 times |
Fri 20 June 2025 |
47.41 (-2.21%) |
47.35 |
46.54 - 48.31 |
0.6289 times |
Fri 13 June 2025 |
48.48 (1.61%) |
47.71 |
47.50 - 49.21 |
0.8087 times |
Fri 06 June 2025 |
47.71 (4.4%) |
44.85 |
44.01 - 48.20 |
0.8177 times |
Fri 30 May 2025 |
45.70 (6.9%) |
43.09 |
43.09 - 46.52 |
1.0374 times |
Fri 23 May 2025 |
42.75 (-3.59%) |
43.88 |
42.35 - 44.75 |
0.9497 times |
Fri 16 May 2025 |
44.34 (-4.38%) |
47.37 |
44.08 - 47.37 |
1.3785 times |
Fri 09 May 2025 |
46.37 (0.43%) |
46.57 |
45.92 - 46.93 |
0.9903 times |
Fri 02 May 2025 |
46.17 (0.94%) |
46.30 |
44.72 - 46.46 |
1.1307 times |
Monthly price and charts Posco Strong monthly Stock price targets for Posco PKX are 54.44 and 61.97 | Monthly Target 1 | 48.16 | | Monthly Target 2 | 53.18 | | Monthly Target 3 | 55.69 | | Monthly Target 4 | 60.71 | | Monthly Target 5 | 63.22 |
Monthly price and volumes Posco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.20 (20.02%) |
50.67 |
50.67 - 58.20 |
0.3395 times |
Mon 30 June 2025 |
48.49 (6.11%) |
44.85 |
44.01 - 50.22 |
0.5293 times |
Fri 30 May 2025 |
45.70 (0.37%) |
45.70 |
42.35 - 47.37 |
0.7418 times |
Wed 30 April 2025 |
45.53 (-4.21%) |
47.82 |
40.80 - 47.82 |
1.3384 times |
Mon 31 March 2025 |
47.53 (2.79%) |
46.79 |
44.60 - 56.30 |
1.6776 times |
Fri 28 February 2025 |
46.24 (3.86%) |
42.46 |
39.40 - 49.03 |
1.0417 times |
Fri 31 January 2025 |
44.52 (2.68%) |
43.05 |
42.35 - 46.30 |
0.8163 times |
Tue 31 December 2024 |
43.36 (-19.6%) |
45.34 |
42.74 - 47.98 |
1.0878 times |
Tue 26 November 2024 |
53.93 (-10.28%) |
61.06 |
49.37 - 62.72 |
0.8633 times |
Thu 31 October 2024 |
60.11 (-14.12%) |
69.96 |
59.78 - 70.50 |
1.5643 times |
Mon 30 September 2024 |
69.99 (9.67%) |
65.83 |
60.23 - 74.01 |
0.4907 times |
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value | | 5 day DMA | 57.04 | | 12 day DMA | 53.7 | | 20 day DMA | 51.4 | | 35 day DMA | 48.83 | | 50 day DMA | 47.92 | | 100 day DMA | 47.75 | | 150 day DMA | 46.82 | | 200 day DMA | 50.84 | EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.88 | 56.22 | 55.6 | | 12 day EMA | 54.4 | 53.71 | 53.03 | | 20 day EMA | 52.48 | 51.88 | 51.29 | | 35 day EMA | 50.35 | 49.89 | 49.45 | | 50 day EMA | 48.62 | 48.23 | 47.85 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.04 | 56.8 | 56.19 | | 12 day SMA | 53.7 | 52.95 | 52.05 | | 20 day SMA | 51.4 | 50.93 | 50.47 | | 35 day SMA | 48.83 | 48.45 | 48.07 | | 50 day SMA | 47.92 | 47.68 | 47.44 | | 100 day SMA | 47.75 | 47.59 | 47.42 | | 150 day SMA | 46.82 | 46.79 | 46.77 | | 200 day SMA | 50.84 | 50.89 | 50.95 |
|
|
