Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 138.74 and 140.14
| Daily Target 1 | 138.35 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 139.74666666667 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 141.15 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 139.92 (-0.55%) | 140.00 | 138.96 - 140.36 | 1.2364 times | Fri 28 August 2026 | 140.70 (-0.81%) | 142.38 | 140.41 - 142.44 | 0.6207 times | Thu 27 August 2026 | 141.85 (-0.52%) | 141.46 | 141.02 - 142.87 | 0.9547 times | Wed 26 August 2026 | 142.59 (-0.52%) | 143.39 | 142.00 - 143.82 | 1.2778 times | Tue 25 August 2026 | 143.33 (-0.02%) | 143.49 | 141.97 - 143.54 | 0.9804 times | Mon 24 August 2026 | 143.36 (1.1%) | 142.33 | 141.56 - 143.51 | 0.9665 times | Fri 21 August 2026 | 141.80 (0.8%) | 141.57 | 140.26 - 141.86 | 1.0595 times | Thu 20 August 2026 | 140.68 (-0.44%) | 141.30 | 140.46 - 142.04 | 1.0557 times | Wed 19 August 2026 | 141.30 (0.91%) | 140.16 | 139.89 - 141.60 | 0.9325 times | Tue 18 August 2026 | 140.02 (-0.43%) | 140.27 | 139.78 - 141.30 | 0.9158 times | Mon 17 August 2026 | 140.62 (-0.29%) | 141.00 | 139.35 - 141.00 | 0.7498 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 138.74 and 140.14
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 139.74666666667 |
| Weekly Target 4 | 140.53 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 139.92 (-0.55%) | 140.00 | 138.96 - 140.36 | 0.2111 times | Fri 28 August 2026 | 140.70 (-0.78%) | 142.33 | 140.41 - 143.82 | 0.8196 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.8048 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.8978 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.3948 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.274 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.3639 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.5287 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.107 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.5981 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.5472 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 134.74 and 142.4
| Monthly Target 1 | 133.01 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 140.67333333333 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.2219 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.2163 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.0884 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8064 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0246 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9252 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.863 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0205 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9444 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8893 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9967 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 141.68 |
| 12 day DMA | 141.43 |
| 20 day DMA | 140.83 |
| 35 day DMA | 143.34 |
| 50 day DMA | 142.52 |
| 100 day DMA | 142.73 |
| 150 day DMA | 140.34 |
| 200 day DMA | 137.28 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.12 | 141.72 | 142.23 |
| 12 day EMA | 141.45 | 141.73 | 141.92 |
| 20 day EMA | 141.73 | 141.92 | 142.05 |
| 35 day EMA | 141.88 | 142 | 142.08 |
| 50 day EMA | 142.53 | 142.64 | 142.72 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.68 | 142.37 | 142.59 |
| 12 day SMA | 141.43 | 141.54 | 141.54 |
| 20 day SMA | 140.83 | 141.04 | 141.23 |
| 35 day SMA | 143.34 | 143.42 | 143.46 |
| 50 day SMA | 142.52 | 142.6 | 142.59 |
| 100 day SMA | 142.73 | 142.71 | 142.68 |
| 150 day SMA | 140.34 | 140.26 | 140.18 |
| 200 day SMA | 137.28 | 137.2 | 137.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.