Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 137.64 and 139.57
| Daily Target 1 | 136.11 |
| Daily Target 2 | 137.23 |
| Daily Target 3 | 138.03666666667 |
| Daily Target 4 | 139.16 |
| Daily Target 5 | 139.97 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.36 (0.88%) | 137.15 | 136.91 - 138.84 | 1.1793 times | Mon 13 April 2026 | 137.15 (0.05%) | 136.95 | 135.03 - 137.20 | 1.2594 times | Fri 10 April 2026 | 137.08 (-0.68%) | 138.40 | 136.22 - 138.81 | 0.4831 times | Thu 09 April 2026 | 138.02 (0.44%) | 136.69 | 136.55 - 140.10 | 1.0566 times | Wed 08 April 2026 | 137.41 (3.15%) | 136.10 | 135.08 - 138.22 | 1.1731 times | Tue 07 April 2026 | 133.22 (0.66%) | 132.15 | 130.86 - 133.30 | 0.6809 times | Mon 06 April 2026 | 132.35 (-1.06%) | 133.50 | 132.13 - 134.09 | 0.7708 times | Thu 02 April 2026 | 133.77 (0.33%) | 132.71 | 131.74 - 134.79 | 1.0148 times | Wed 01 April 2026 | 133.33 (0.87%) | 131.78 | 131.40 - 134.13 | 1.098 times | Tue 31 March 2026 | 132.18 (2.64%) | 130.51 | 129.70 - 133.24 | 1.284 times | Mon 30 March 2026 | 128.78 (-0.09%) | 130.70 | 128.11 - 130.92 | 0.9852 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 136.7 and 140.51
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 135.98 |
| Weekly Target 3 | 137.41 |
| Weekly Target 4 | 139.79 |
| Weekly Target 5 | 141.22 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.36 (0.93%) | 136.95 | 135.03 - 138.84 | 0.6413 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 1.0951 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.1522 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.3545 times | Fri 20 March 2026 | 128.00 (-2.85%) | 133.47 | 127.29 - 135.66 | 0.4651 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.4596 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.4371 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.3745 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.7796 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2411 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.2991 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 134.61 and 143.85
| Monthly Target 1 | 127.2 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 136.44 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 138.36 (4.68%) | 131.78 | 130.86 - 140.10 | 0.4315 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0003 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.933 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1033 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.021 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9615 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0776 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0686 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9486 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4546 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0899 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 137.6 |
| 12 day DMA | 134.21 |
| 20 day DMA | 132.88 |
| 35 day DMA | 135.11 |
| 50 day DMA | 135.85 |
| 100 day DMA | 132.12 |
| 150 day DMA | 127.84 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.04 | 136.38 | 136 |
| 12 day EMA | 135.26 | 134.7 | 134.25 |
| 20 day EMA | 134.61 | 134.21 | 133.9 |
| 35 day EMA | 134.59 | 134.37 | 134.21 |
| 50 day EMA | 135.43 | 135.31 | 135.24 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.6 | 136.58 | 135.62 |
| 12 day SMA | 134.21 | 133.49 | 132.93 |
| 20 day SMA | 132.88 | 132.55 | 132.29 |
| 35 day SMA | 135.11 | 135.2 | 135.25 |
| 50 day SMA | 135.85 | 135.69 | 135.55 |
| 100 day SMA | 132.12 | 131.97 | 131.83 |
| 150 day SMA | 127.84 | 127.66 | 127.48 |
| 200 day SMA | 122.93 | 122.78 | 122.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.