Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 146.68 and 153.34
| Daily Target 1 | 141.15 |
| Daily Target 2 | 145.55 |
| Daily Target 3 | 147.80666666667 |
| Daily Target 4 | 152.21 |
| Daily Target 5 | 154.47 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 149.96 (4.56%) | 144.80 | 143.40 - 150.06 | 1.2833 times | Wed 15 July 2026 | 143.42 (0.65%) | 143.01 | 141.62 - 144.34 | 1.8651 times | Tue 14 July 2026 | 142.49 (0.23%) | 142.00 | 141.58 - 143.41 | 1.3751 times | Mon 13 July 2026 | 142.16 (0.92%) | 141.38 | 140.65 - 142.90 | 1.0851 times | Fri 10 July 2026 | 140.86 (-0.35%) | 142.61 | 138.78 - 142.75 | 0.3779 times | Thu 09 July 2026 | 141.36 (0.27%) | 141.02 | 140.73 - 142.70 | 0.4962 times | Wed 08 July 2026 | 140.98 (-1.83%) | 142.77 | 140.26 - 143.08 | 0.611 times | Tue 07 July 2026 | 143.61 (2.43%) | 140.81 | 140.41 - 143.86 | 1.3343 times | Mon 06 July 2026 | 140.20 (0.55%) | 139.21 | 138.10 - 140.28 | 1.2085 times | Thu 02 July 2026 | 139.43 (1.92%) | 138.36 | 136.86 - 139.50 | 0.3636 times | Wed 01 July 2026 | 136.80 (0.99%) | 135.68 | 135.10 - 138.80 | 1.2035 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 145.31 and 154.72
| Weekly Target 1 | 137.48 |
| Weekly Target 2 | 143.72 |
| Weekly Target 3 | 146.89 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 149.96 (6.46%) | 141.38 | 140.65 - 150.06 | 0.9906 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.7114 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.6508 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.59 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.2547 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2264 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.9876 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.6783 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 0.9784 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9318 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7101 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 142.53 and 157.49
| Monthly Target 1 | 130.08 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 145.04 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 160 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 149.96 (10.7%) | 135.68 | 135.10 - 150.06 | 0.4427 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.2154 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9005 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1442 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0332 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9637 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1396 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0546 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9931 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.113 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1037 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 141.39 |
| 20 day DMA | 141.38 |
| 35 day DMA | 142.84 |
| 50 day DMA | 143.03 |
| 100 day DMA | 140.03 |
| 150 day DMA | 137.22 |
| 200 day DMA | 133.73 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.85 | 142.29 | 141.72 |
| 12 day EMA | 142.92 | 141.64 | 141.32 |
| 20 day EMA | 142.51 | 141.73 | 141.55 |
| 35 day EMA | 142.34 | 141.89 | 141.8 |
| 50 day EMA | 142.91 | 142.62 | 142.59 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 142.06 | 141.57 |
| 12 day SMA | 141.39 | 140.47 | 140.18 |
| 20 day SMA | 141.38 | 141.19 | 141.44 |
| 35 day SMA | 142.84 | 142.76 | 142.83 |
| 50 day SMA | 143.03 | 142.84 | 142.75 |
| 100 day SMA | 140.03 | 139.95 | 139.9 |
| 150 day SMA | 137.22 | 137.07 | 136.96 |
| 200 day SMA | 133.73 | 133.54 | 133.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.