Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 141.21 and 144.53
| Daily Target 1 | 140.44 |
| Daily Target 2 | 141.98 |
| Daily Target 3 | 143.76 |
| Daily Target 4 | 145.3 |
| Daily Target 5 | 147.08 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.52 (-1.46%) | 145.29 | 142.22 - 145.54 | 0.5575 times | Thu 28 May 2026 | 145.64 (-0.6%) | 145.42 | 144.52 - 147.10 | 1.0536 times | Wed 27 May 2026 | 146.52 (-0.29%) | 147.03 | 146.03 - 147.47 | 1.1366 times | Tue 26 May 2026 | 146.94 (0.71%) | 146.99 | 146.51 - 147.93 | 0.9036 times | Fri 22 May 2026 | 145.90 (0.88%) | 145.43 | 144.40 - 146.27 | 0.8481 times | Thu 21 May 2026 | 144.63 (-0.03%) | 144.32 | 142.80 - 145.29 | 1.0163 times | Wed 20 May 2026 | 144.68 (1.57%) | 141.77 | 141.26 - 144.70 | 1.0328 times | Tue 19 May 2026 | 142.44 (0.09%) | 141.93 | 140.79 - 142.63 | 1.2835 times | Mon 18 May 2026 | 142.31 (1.27%) | 141.12 | 141.00 - 142.83 | 1.0858 times | Fri 15 May 2026 | 140.53 (-1.49%) | 141.14 | 140.17 - 141.98 | 1.0821 times | Thu 14 May 2026 | 142.66 (0.46%) | 142.53 | 141.85 - 143.28 | 0.905 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 140.02 and 145.73
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 141.18 |
| Weekly Target 3 | 144.55666666667 |
| Weekly Target 4 | 146.89 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.7023 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 1.013 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9648 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7352 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5531 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1982 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2516 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.5593 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9855 times | Thu 02 April 2026 | 133.77 (3.78%) | 130.70 | 128.11 - 134.79 | 1.037 times | Fri 27 March 2026 | 128.90 (0.7%) | 130.95 | 128.40 - 132.62 | 1.2191 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 140.76 and 150.69
| Monthly Target 1 | 133.22 |
| Monthly Target 2 | 138.37 |
| Monthly Target 3 | 143.15 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8638 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0975 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.991 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9244 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0931 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0115 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9525 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0676 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0587 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9398 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4412 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 145.7 |
| 12 day DMA | 143.98 |
| 20 day DMA | 143.34 |
| 35 day DMA | 142.46 |
| 50 day DMA | 139.4 |
| 100 day DMA | 137.04 |
| 150 day DMA | 133.61 |
| 200 day DMA | 128.78 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.94 | 145.65 | 145.65 |
| 12 day EMA | 144.35 | 144.5 | 144.29 |
| 20 day EMA | 143.47 | 143.46 | 143.23 |
| 35 day EMA | 141.37 | 141.24 | 140.98 |
| 50 day EMA | 139.46 | 139.29 | 139.03 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.7 | 145.93 | 145.73 |
| 12 day SMA | 143.98 | 144 | 143.87 |
| 20 day SMA | 143.34 | 143.24 | 143.05 |
| 35 day SMA | 142.46 | 142.27 | 142.05 |
| 50 day SMA | 139.4 | 139.15 | 138.9 |
| 100 day SMA | 137.04 | 136.88 | 136.72 |
| 150 day SMA | 133.61 | 133.49 | 133.36 |
| 200 day SMA | 128.78 | 128.58 | 128.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.