PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 101.55 and 104.23 | Daily Target 1 | 99.58 | | Daily Target 2 | 100.84 | | Daily Target 3 | 102.26 | | Daily Target 4 | 103.52 | | Daily Target 5 | 104.94 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.10 (1.8%) |
101.07 |
101.00 - 103.68 |
1.2143 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
1.4377 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
Wed 16 April 2025 |
100.29 (1.84%) |
99.70 |
97.98 - 101.91 |
0 times |
Tue 15 April 2025 |
98.48 (0.18%) |
98.86 |
98.10 - 99.50 |
1.3227 times |
Mon 14 April 2025 |
98.30 (2.15%) |
97.64 |
96.87 - 99.38 |
1.3509 times |
Fri 11 April 2025 |
96.23 (1.41%) |
94.03 |
92.52 - 96.41 |
1.2789 times |
Thu 10 April 2025 |
94.89 (-3.39%) |
96.52 |
92.84 - 97.47 |
3.3955 times |
Wed 09 April 2025 |
98.22 (9.43%) |
87.95 |
85.35 - 98.81 |
3.4602 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 100.04 and 105.74 | Weekly Target 1 | 95.55 | | Weekly Target 2 | 98.83 | | Weekly Target 3 | 101.25333333333 | | Weekly Target 4 | 104.53 | | Weekly Target 5 | 106.95 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.10 (1.8%) |
99.70 |
97.98 - 103.68 |
0.3454 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0.409 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
Wed 16 April 2025 |
100.29 (4.22%) |
97.64 |
96.87 - 101.91 |
0.7606 times |
Fri 11 April 2025 |
96.23 (-2.04%) |
96.65 |
85.35 - 99.17 |
3.4872 times |
Fri 04 April 2025 |
98.23 (-11.06%) |
110.31 |
95.34 - 112.74 |
1.793 times |
Fri 28 March 2025 |
110.45 (1.87%) |
109.28 |
108.12 - 111.62 |
0.6898 times |
Fri 21 March 2025 |
108.42 (-3.1%) |
111.50 |
107.93 - 114.99 |
1.2291 times |
Fri 14 March 2025 |
111.89 (-6.69%) |
119.45 |
110.12 - 120.14 |
1.2859 times |
Fri 07 March 2025 |
119.91 (-3.24%) |
124.16 |
118.05 - 124.99 |
1.0533 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 80.03 and 107.42 | Monthly Target 1 | 72.67 | | Monthly Target 2 | 87.39 | | Monthly Target 3 | 100.06333333333 | | Monthly Target 4 | 114.78 | | Monthly Target 5 | 127.45 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.10 (-8.67%) |
112.54 |
85.35 - 112.74 |
1.426 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
0.995 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7277 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2283 times |
Tue 31 December 2024 |
105.70 (-9.01%) |
113.00 |
100.82 - 115.45 |
0.9158 times |
Tue 26 November 2024 |
116.17 (2.86%) |
114.81 |
111.40 - 119.46 |
0.8661 times |
Thu 31 October 2024 |
112.94 (-10.56%) |
126.64 |
112.86 - 127.65 |
1.1075 times |
Mon 30 September 2024 |
126.28 (-1.2%) |
126.54 |
124.56 - 132.57 |
0.9149 times |
Fri 30 August 2024 |
127.82 (1.4%) |
127.84 |
118.08 - 129.97 |
0.828 times |
Wed 31 July 2024 |
126.05 (12.23%) |
112.00 |
111.05 - 129.16 |
0.9907 times |
Fri 28 June 2024 |
112.31 (1.65%) |
110.77 |
106.50 - 115.99 |
1.041 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 100.65 | | 12 day DMA | 98.29 | | 20 day DMA | 101.55 | | 35 day DMA | 107.44 | | 50 day DMA | 111.68 | | 100 day DMA | 111.65 | | 150 day DMA | 114.7 | | 200 day DMA | 116.88 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.66 | 99.94 | 99.76 | | 12 day EMA | 100.54 | 100.26 | 100.26 | | 20 day EMA | 102.29 | 102.31 | 102.52 | | 35 day EMA | 106.31 | 106.56 | 106.93 | | 50 day EMA | 111.11 | 111.48 | 111.94 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.65 | 100.29 | 99.93 | | 12 day SMA | 98.29 | 97.65 | 97.48 | | 20 day SMA | 101.55 | 101.95 | 102.36 | | 35 day SMA | 107.44 | 108.06 | 108.73 | | 50 day SMA | 111.68 | 111.98 | 112.35 | | 100 day SMA | 111.65 | 111.78 | 111.91 | | 150 day SMA | 114.7 | 114.9 | 115.1 | | 200 day SMA | 116.88 | 116.94 | 116.99 |
|
|
