PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 112.99 and 114.76 | Daily Target 1 | 111.54 | | Daily Target 2 | 112.66 | | Daily Target 3 | 113.31 | | Daily Target 4 | 114.43 | | Daily Target 5 | 115.08 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.78 (1.01%) |
112.41 |
112.19 - 113.96 |
0.8965 times |
Thu 28 August 2025 |
112.64 (-0.04%) |
112.79 |
111.40 - 112.94 |
0.8114 times |
Wed 27 August 2025 |
112.68 (1.19%) |
112.78 |
112.12 - 114.20 |
1.0943 times |
Tue 26 August 2025 |
111.35 (-0.24%) |
111.58 |
111.05 - 112.81 |
1.5343 times |
Mon 25 August 2025 |
111.62 (-0.59%) |
112.02 |
111.30 - 112.75 |
0.6414 times |
Fri 22 August 2025 |
112.28 (3.59%) |
109.23 |
109.14 - 113.15 |
1.1269 times |
Thu 21 August 2025 |
108.39 (-1.62%) |
109.05 |
107.84 - 109.61 |
0.9657 times |
Wed 20 August 2025 |
110.18 (-0.52%) |
111.43 |
109.74 - 112.12 |
1.0233 times |
Tue 19 August 2025 |
110.76 (5.05%) |
107.47 |
107.03 - 110.87 |
1.2636 times |
Mon 18 August 2025 |
105.44 (-1.08%) |
106.57 |
105.42 - 106.61 |
0.6426 times |
Fri 15 August 2025 |
106.59 (0.7%) |
106.32 |
105.98 - 106.80 |
0.6101 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 112.42 and 115.57 | Weekly Target 1 | 109.86 | | Weekly Target 2 | 111.82 | | Weekly Target 3 | 113.01 | | Weekly Target 4 | 114.97 | | Weekly Target 5 | 116.16 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.78 (1.34%) |
112.02 |
111.05 - 114.20 |
0.8272 times |
Fri 22 August 2025 |
112.28 (5.34%) |
106.57 |
105.42 - 113.15 |
0.8345 times |
Fri 15 August 2025 |
106.59 (0.86%) |
105.41 |
103.41 - 106.80 |
0.6797 times |
Fri 08 August 2025 |
105.68 (0.73%) |
105.70 |
105.30 - 107.58 |
0.5964 times |
Fri 01 August 2025 |
104.91 (-4.88%) |
110.00 |
104.10 - 110.39 |
1.0916 times |
Fri 25 July 2025 |
110.29 (3.29%) |
107.25 |
106.68 - 110.54 |
1.1395 times |
Fri 18 July 2025 |
106.78 (-2.19%) |
108.38 |
105.72 - 114.50 |
1.6942 times |
Fri 11 July 2025 |
109.17 (1.06%) |
107.75 |
105.28 - 110.00 |
1.0123 times |
Thu 03 July 2025 |
108.02 (2.27%) |
105.44 |
103.45 - 108.78 |
1.0039 times |
Fri 27 June 2025 |
105.62 (-0.07%) |
105.58 |
103.50 - 108.60 |
1.1208 times |
Fri 20 June 2025 |
105.69 (-1.48%) |
105.44 |
104.30 - 106.68 |
0.6541 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 108.6 and 119.39 | Monthly Target 1 | 99.67 | | Monthly Target 2 | 106.73 | | Monthly Target 3 | 110.46333333333 | | Monthly Target 4 | 117.52 | | Monthly Target 5 | 121.25 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
113.78 (6.56%) |
107.18 |
103.41 - 114.20 |
0.7262 times |
Thu 31 July 2025 |
106.78 (1.58%) |
104.87 |
104.25 - 114.50 |
1.1645 times |
Mon 30 June 2025 |
105.12 (-3.2%) |
107.86 |
103.45 - 110.14 |
0.8725 times |
Fri 30 May 2025 |
108.60 (6.26%) |
103.28 |
101.96 - 112.95 |
1.1147 times |
Wed 30 April 2025 |
102.20 (-8.58%) |
112.54 |
85.35 - 112.74 |
1.6052 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
0.9496 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.6945 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.1722 times |
Tue 31 December 2024 |
105.70 (-9.01%) |
113.00 |
100.82 - 115.45 |
0.874 times |
Tue 26 November 2024 |
116.17 (2.86%) |
114.81 |
111.40 - 119.46 |
0.8266 times |
Thu 31 October 2024 |
112.94 (-10.56%) |
126.64 |
112.86 - 127.65 |
1.0569 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 112.41 | | 12 day DMA | 110.13 | | 20 day DMA | 108.31 | | 35 day DMA | 108.46 | | 50 day DMA | 107.86 | | 100 day DMA | 106.35 | | 150 day DMA | 109.59 | | 200 day DMA | 109.84 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.44 | 111.77 | 111.33 | | 12 day EMA | 110.72 | 110.16 | 109.71 | | 20 day EMA | 109.66 | 109.23 | 108.87 | | 35 day EMA | 108.71 | 108.41 | 108.16 | | 50 day EMA | 108.31 | 108.09 | 107.9 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.41 | 112.11 | 111.26 | | 12 day SMA | 110.13 | 109.5 | 108.85 | | 20 day SMA | 108.31 | 107.96 | 107.76 | | 35 day SMA | 108.46 | 108.3 | 108.12 | | 50 day SMA | 107.86 | 107.68 | 107.58 | | 100 day SMA | 106.35 | 106.11 | 105.92 | | 150 day SMA | 109.59 | 109.62 | 109.64 | | 200 day SMA | 109.84 | 109.84 | 109.84 |
|
|
