PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 124.54 and 126.7 | Daily Target 1 | 122.74 | | Daily Target 2 | 124.17 | | Daily Target 3 | 124.9 | | Daily Target 4 | 126.33 | | Daily Target 5 | 127.06 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
125.60 (1.29%) |
124.11 |
123.47 - 125.63 |
0.7144 times |
Thu 06 November 2025 |
124.00 (0.15%) |
124.19 |
123.20 - 125.38 |
1.0997 times |
Wed 05 November 2025 |
123.82 (-0.15%) |
124.62 |
123.56 - 125.05 |
1.2855 times |
Tue 04 November 2025 |
124.00 (-0.07%) |
124.00 |
123.19 - 125.65 |
0.9496 times |
Fri 31 October 2025 |
124.09 (0%) |
123.70 |
122.99 - 124.92 |
1.1974 times |
Fri 31 October 2025 |
124.09 (-0.11%) |
123.70 |
122.99 - 124.92 |
1.1974 times |
Thu 30 October 2025 |
124.23 (0.62%) |
122.82 |
122.55 - 124.66 |
0.7281 times |
Wed 29 October 2025 |
123.47 (-1.79%) |
124.78 |
122.97 - 125.60 |
1.0242 times |
Tue 28 October 2025 |
125.72 (-1.07%) |
126.43 |
125.15 - 126.94 |
0.899 times |
Mon 27 October 2025 |
127.08 (0.51%) |
126.81 |
125.84 - 127.12 |
0.9047 times |
Fri 24 October 2025 |
126.43 (0.52%) |
126.56 |
125.79 - 127.35 |
0.9123 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 124.4 and 126.86 | Weekly Target 1 | 122.35 | | Weekly Target 2 | 123.98 | | Weekly Target 3 | 124.81333333333 | | Weekly Target 4 | 126.44 | | Weekly Target 5 | 127.27 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
125.60 (1.22%) |
124.00 |
123.19 - 125.65 |
0.891 times |
Fri 31 October 2025 |
124.09 (0%) |
123.70 |
122.99 - 124.92 |
0.2635 times |
Fri 31 October 2025 |
124.09 (-1.85%) |
126.81 |
122.55 - 127.12 |
1.046 times |
Fri 24 October 2025 |
126.43 (1.89%) |
125.20 |
124.08 - 127.50 |
1.049 times |
Fri 17 October 2025 |
124.08 (6.99%) |
112.02 |
111.38 - 125.04 |
1.7241 times |
Tue 07 October 2025 |
115.97 (-0.93%) |
117.00 |
114.15 - 117.90 |
0.333 times |
Fri 03 October 2025 |
117.06 (2.51%) |
114.60 |
113.11 - 118.20 |
0.972 times |
Fri 26 September 2025 |
114.19 (0.6%) |
113.16 |
112.00 - 114.65 |
0.9483 times |
Fri 19 September 2025 |
113.51 (-1.6%) |
115.29 |
112.88 - 116.41 |
1.4323 times |
Fri 12 September 2025 |
115.35 (1.5%) |
112.17 |
110.60 - 115.90 |
1.3408 times |
Fri 05 September 2025 |
113.65 (-0.11%) |
112.25 |
110.51 - 114.95 |
0.8004 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 124.4 and 126.86 | Monthly Target 1 | 122.35 | | Monthly Target 2 | 123.98 | | Monthly Target 3 | 124.81333333333 | | Monthly Target 4 | 126.44 | | Monthly Target 5 | 127.27 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
125.60 (1.22%) |
124.00 |
123.19 - 125.65 |
0.171 times |
Fri 31 October 2025 |
124.09 (8.36%) |
114.31 |
111.38 - 127.50 |
0.955 times |
Tue 30 September 2025 |
114.52 (0.65%) |
112.25 |
110.51 - 116.41 |
0.947 times |
Fri 29 August 2025 |
113.78 (6.56%) |
107.18 |
103.41 - 114.20 |
0.8407 times |
Thu 31 July 2025 |
106.78 (1.58%) |
104.87 |
104.25 - 114.50 |
1.2892 times |
Mon 30 June 2025 |
105.12 (-3.2%) |
107.86 |
103.45 - 110.14 |
0.9659 times |
Fri 30 May 2025 |
108.60 (6.26%) |
103.28 |
101.96 - 112.95 |
1.2341 times |
Wed 30 April 2025 |
102.20 (-8.58%) |
112.54 |
85.35 - 112.74 |
1.777 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
1.0513 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7688 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2977 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 124.3 | | 12 day DMA | 124.86 | | 20 day DMA | 123.68 | | 35 day DMA | 119.89 | | 50 day DMA | 117.85 | | 100 day DMA | 112.67 | | 150 day DMA | 109.8 | | 200 day DMA | 111.72 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.59 | 124.08 | 124.12 | | 12 day EMA | 124.15 | 123.89 | 123.87 | | 20 day EMA | 123.02 | 122.75 | 122.62 | | 35 day EMA | 120.75 | 120.46 | 120.25 | | 50 day EMA | 117.91 | 117.6 | 117.34 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.3 | 124 | 124.05 | | 12 day SMA | 124.86 | 124.89 | 125.05 | | 20 day SMA | 123.68 | 123.2 | 122.86 | | 35 day SMA | 119.89 | 119.56 | 119.29 | | 50 day SMA | 117.85 | 117.57 | 117.32 | | 100 day SMA | 112.67 | 112.5 | 112.36 | | 150 day SMA | 109.8 | 109.64 | 109.57 | | 200 day SMA | 111.72 | 111.64 | 111.56 |
|
|
