Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.17 and 47.51
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.153333333333 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 48.49 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.22 (-1.01%) | 47.49 | 46.45 - 47.79 | 1.2781 times | Thu 06 August 2026 | 47.70 (-4.06%) | 50.21 | 47.55 - 50.21 | 0.9079 times | Wed 05 August 2026 | 49.72 (-1.19%) | 50.32 | 49.62 - 51.00 | 0.2165 times | Tue 04 August 2026 | 50.32 (1.13%) | 49.04 | 48.97 - 50.48 | 0.9975 times | Mon 03 August 2026 | 49.76 (1.04%) | 49.89 | 48.77 - 50.39 | 0.8178 times | Fri 31 July 2026 | 49.25 (0.35%) | 49.09 | 48.95 - 49.76 | 1.3584 times | Thu 30 July 2026 | 49.08 (-3.23%) | 50.67 | 48.78 - 50.87 | 0.8722 times | Wed 29 July 2026 | 50.72 (-2.08%) | 51.52 | 50.42 - 51.68 | 1.1639 times | Tue 28 July 2026 | 51.80 (3.02%) | 50.56 | 50.56 - 52.01 | 1.3768 times | Mon 27 July 2026 | 50.28 (-3.53%) | 52.09 | 50.16 - 52.49 | 1.0108 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 1.0108 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.56 and 49.11
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 48.223333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.6565 times | Fri 31 July 2026 | 49.25 (-5.51%) | 52.09 | 48.78 - 52.49 | 0.9 times | Fri 24 July 2026 | 52.12 (0%) | 51.87 | 51.03 - 52.35 | 0.1573 times | Fri 24 July 2026 | 52.12 (4.2%) | 50.15 | 49.08 - 52.35 | 0.936 times | Fri 17 July 2026 | 50.02 (5.75%) | 47.40 | 47.08 - 51.77 | 1.3432 times | Fri 10 July 2026 | 47.30 (-0.5%) | 47.92 | 45.25 - 48.80 | 1.2725 times | Thu 02 July 2026 | 47.54 (-5.62%) | 50.06 | 45.38 - 50.33 | 1.4654 times | Fri 26 June 2026 | 50.37 (1.37%) | 49.83 | 49.31 - 51.03 | 1.0752 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 0.8373 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.3565 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.0407 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.56 and 49.11
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 47.22 (-4.12%) | 49.89 | 46.45 - 51.00 | 0.178 times | Fri 31 July 2026 | 49.25 (0.49%) | 49.67 | 45.25 - 52.49 | 1.5069 times | Tue 30 June 2026 | 49.01 (4.03%) | 46.51 | 45.15 - 51.05 | 1.308 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8551 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7143 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6501 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.7916 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4115 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9116 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6729 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1501 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.95 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.82 |
| 100 day DMA | 49.4 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 49.2 | 49.95 |
| 12 day EMA | 49.33 | 49.71 | 50.08 |
| 20 day EMA | 49.43 | 49.66 | 49.87 |
| 35 day EMA | 49.26 | 49.38 | 49.48 |
| 50 day EMA | 48.76 | 48.82 | 48.87 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 49.35 | 49.63 |
| 12 day SMA | 50.01 | 50.37 | 50.65 |
| 20 day SMA | 49.95 | 50 | 49.98 |
| 35 day SMA | 49.3 | 49.37 | 49.41 |
| 50 day SMA | 48.82 | 48.83 | 48.84 |
| 100 day SMA | 49.4 | 49.44 | 49.49 |
| 150 day SMA | 50.73 | 50.73 | 50.73 |
| 200 day SMA | 49.23 | 49.22 | 49.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.