Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 49.99 and 51.24
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 50.336666666667 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 51.59 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.20 (1.03%) | 49.83 | 49.78 - 51.03 | 0.8579 times | Thu 18 June 2026 | 49.69 (0.81%) | 49.94 | 49.60 - 51.05 | 1.281 times | Wed 17 June 2026 | 49.29 (-0.08%) | 49.13 | 48.84 - 49.84 | 0.9134 times | Tue 16 June 2026 | 49.33 (1.84%) | 48.77 | 48.77 - 49.72 | 0.667 times | Mon 15 June 2026 | 48.44 (0.56%) | 48.62 | 48.05 - 49.05 | 0.6278 times | Fri 12 June 2026 | 48.17 (1.65%) | 47.97 | 47.62 - 49.24 | 1.7063 times | Thu 11 June 2026 | 47.39 (0.89%) | 47.36 | 45.15 - 47.42 | 1.0775 times | Wed 10 June 2026 | 46.97 (-2.15%) | 48.20 | 46.94 - 48.46 | 0.7986 times | Tue 09 June 2026 | 48.00 (1.63%) | 47.69 | 47.69 - 49.00 | 1.2182 times | Mon 08 June 2026 | 47.23 (0.73%) | 47.29 | 47.18 - 48.17 | 0.8523 times | Fri 05 June 2026 | 46.89 (0.11%) | 47.00 | 46.63 - 47.68 | 0.6329 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.99 and 51.24
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.20 (1.03%) | 49.83 | 49.78 - 51.03 | 0.2815 times | Thu 18 June 2026 | 49.69 (3.16%) | 48.62 | 48.05 - 51.05 | 1.145 times | Fri 12 June 2026 | 48.17 (2.73%) | 47.29 | 45.15 - 49.24 | 1.855 times | Fri 05 June 2026 | 46.89 (-0.47%) | 46.51 | 45.61 - 47.80 | 1.4231 times | Fri 29 May 2026 | 47.11 (-1.73%) | 48.15 | 47.09 - 49.02 | 0.7763 times | Fri 22 May 2026 | 47.94 (0.63%) | 47.85 | 47.04 - 48.95 | 1.0453 times | Fri 15 May 2026 | 47.64 (-5.76%) | 50.61 | 47.00 - 50.92 | 1.214 times | Fri 08 May 2026 | 50.55 (0.38%) | 50.89 | 49.45 - 51.30 | 0.4345 times | Wed 06 May 2026 | 50.36 (0.64%) | 49.63 | 48.23 - 51.30 | 0.5943 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 1.2309 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.3367 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.68 and 53.58
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 50.20 (6.56%) | 46.51 | 45.15 - 51.05 | 0.9462 times | Fri 29 May 2026 | 47.11 (-4.09%) | 49.23 | 47.00 - 51.30 | 0.8676 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.7393 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.6596 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8032 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4321 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9249 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.6827 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.1669 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.7776 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7471 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 48.2 |
| 20 day DMA | 47.9 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.88 |
| 100 day DMA | 51.38 |
| 150 day DMA | 49.87 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.01 | 48.67 |
| 12 day EMA | 48.65 | 48.37 | 48.13 |
| 20 day EMA | 48.44 | 48.25 | 48.1 |
| 35 day EMA | 48.61 | 48.52 | 48.45 |
| 50 day EMA | 49.05 | 49 | 48.97 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 48.98 | 48.52 |
| 12 day SMA | 48.2 | 47.93 | 47.7 |
| 20 day SMA | 47.9 | 47.82 | 47.74 |
| 35 day SMA | 48.5 | 48.49 | 48.48 |
| 50 day SMA | 48.88 | 48.92 | 49 |
| 100 day SMA | 51.38 | 51.37 | 51.37 |
| 150 day SMA | 49.87 | 49.82 | 49.77 |
| 200 day SMA | 48.65 | 48.63 | 48.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.