Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 48.98 and 50.83
| Daily Target 1 | 48.52 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 50.37 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 52.22 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.36 (0.4%) | 50.89 | 49.45 - 51.30 | 0.6176 times | Tue 05 May 2026 | 50.16 (2.01%) | 49.39 | 49.23 - 50.83 | 0.954 times | Mon 04 May 2026 | 49.17 (-1.74%) | 49.63 | 48.23 - 49.63 | 1.0182 times | Fri 01 May 2026 | 50.04 (1.87%) | 49.23 | 48.81 - 50.46 | 1.0862 times | Thu 30 April 2026 | 49.12 (2.76%) | 47.72 | 47.53 - 49.14 | 1.2016 times | Wed 29 April 2026 | 47.80 (-1.28%) | 48.18 | 47.18 - 48.38 | 1.3227 times | Tue 28 April 2026 | 48.42 (-1.28%) | 49.44 | 48.11 - 49.44 | 1.0168 times | Mon 27 April 2026 | 49.05 (-0.49%) | 49.17 | 48.75 - 49.78 | 0.7367 times | Fri 24 April 2026 | 49.29 (-0.67%) | 49.29 | 48.75 - 49.99 | 0.8896 times | Thu 23 April 2026 | 49.62 (3.31%) | 48.47 | 48.47 - 50.00 | 1.1566 times | Wed 22 April 2026 | 48.03 (-0.37%) | 48.50 | 47.71 - 48.93 | 0.893 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 49.3 and 52.37
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 51.7 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.36 (0.64%) | 49.63 | 48.23 - 51.30 | 0.4654 times | Fri 01 May 2026 | 50.04 (1.52%) | 49.17 | 47.18 - 50.46 | 0.9638 times | Fri 24 April 2026 | 49.29 (-2.05%) | 49.58 | 47.71 - 50.00 | 1.0467 times | Fri 17 April 2026 | 50.32 (-3.51%) | 51.99 | 50.08 - 53.36 | 1.2632 times | Fri 10 April 2026 | 52.15 (-1.12%) | 51.59 | 45.54 - 53.96 | 3.296 times | Thu 02 April 2026 | 52.74 (3.19%) | 51.77 | 51.02 - 53.94 | 0.6678 times | Fri 27 March 2026 | 51.11 (1.69%) | 51.57 | 50.80 - 53.23 | 0.5789 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.3373 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 0.7181 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 0.6628 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.6144 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 49.3 and 52.37
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 50.36 (2.52%) | 49.23 | 48.23 - 51.30 | 0.1864 times | Thu 30 April 2026 | 49.12 (-6.7%) | 52.33 | 45.54 - 53.96 | 1.9107 times | Tue 31 March 2026 | 52.65 (-6.68%) | 56.37 | 49.83 - 57.26 | 0.7246 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8823 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.5732 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 1.016 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.75 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.2819 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.8542 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.8207 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.2173 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.11 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.53 |
| 50 day DMA | 51.99 |
| 100 day DMA | 51.35 |
| 150 day DMA | 49 |
| 200 day DMA | 48.33 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 49.51 | 49.18 |
| 12 day EMA | 49.63 | 49.5 | 49.38 |
| 20 day EMA | 49.97 | 49.93 | 49.91 |
| 35 day EMA | 51.12 | 51.16 | 51.22 |
| 50 day EMA | 52.27 | 52.35 | 52.44 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.26 | 48.91 |
| 12 day SMA | 49.11 | 49.02 | 49.04 |
| 20 day SMA | 50.1 | 50.03 | 49.91 |
| 35 day SMA | 50.53 | 50.58 | 50.62 |
| 50 day SMA | 51.99 | 52.15 | 52.32 |
| 100 day SMA | 51.35 | 51.32 | 51.27 |
| 150 day SMA | 49 | 48.97 | 48.94 |
| 200 day SMA | 48.33 | 48.32 | 48.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.