Login or Join
HomepageGreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies
Strong Daily Stock price targets for GreenbrierCompanies GBX are 51.57 and 52.84
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.953333333333 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 53.22 |
Daily price and volume Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.69 (2.85%) | 51.57 | 51.45 - 52.72 | 1.2186 times | Fri 20 March 2026 | 50.26 (-0.51%) | 50.87 | 49.85 - 50.87 | 0.6717 times | Thu 19 March 2026 | 50.52 (-2.28%) | 50.21 | 49.83 - 50.93 | 0.2676 times | Tue 17 March 2026 | 51.70 (-0.4%) | 52.40 | 51.37 - 52.68 | 0.969 times | Mon 16 March 2026 | 51.91 (0.31%) | 52.15 | 51.28 - 52.18 | 0.8982 times | Fri 13 March 2026 | 51.75 (-1.88%) | 53.04 | 50.98 - 53.04 | 1.0511 times | Thu 12 March 2026 | 52.74 (-1.84%) | 54.19 | 52.33 - 54.19 | 1.4535 times | Wed 11 March 2026 | 53.73 (-0.67%) | 54.00 | 53.14 - 54.17 | 0.9778 times | Tue 10 March 2026 | 54.09 (-1.1%) | 54.01 | 54.00 - 55.24 | 1.1788 times | Mon 09 March 2026 | 54.69 (0.24%) | 54.65 | 52.50 - 54.95 | 1.3136 times | Fri 06 March 2026 | 54.56 (-1.76%) | 54.66 | 52.95 - 55.13 | 1.3337 times |
Weekly price and charts GreenbrierCompanies
Strong weekly Stock price targets for GreenbrierCompanies GBX are 51.57 and 52.84
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.69 (2.85%) | 51.57 | 51.45 - 52.72 | 0.2308 times | Fri 20 March 2026 | 50.26 (-2.88%) | 52.15 | 49.83 - 52.68 | 0.5315 times | Fri 13 March 2026 | 51.75 (-5.15%) | 54.65 | 50.98 - 55.24 | 1.1315 times | Fri 06 March 2026 | 54.56 (-3.3%) | 56.37 | 52.95 - 57.26 | 1.0443 times | Fri 27 February 2026 | 56.42 (-4.13%) | 58.79 | 56.09 - 59.19 | 0.9681 times | Fri 20 February 2026 | 58.85 (2.81%) | 57.23 | 56.36 - 58.89 | 0.9442 times | Fri 13 February 2026 | 57.24 (0%) | 55.81 | 55.81 - 57.49 | 0.3682 times | Fri 13 February 2026 | 57.24 (4.84%) | 54.30 | 53.96 - 57.49 | 1.2238 times | Fri 06 February 2026 | 54.60 (8.29%) | 49.92 | 48.21 - 55.20 | 1.4223 times | Fri 30 January 2026 | 50.42 (-0.43%) | 51.08 | 48.68 - 51.82 | 2.1353 times | Fri 23 January 2026 | 50.64 (1.75%) | 49.25 | 47.70 - 51.65 | 1.4725 times |
Monthly price and charts GreenbrierCompanies
Strong monthly Stock price targets for GreenbrierCompanies GBX are 47.05 and 54.48
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Greenbrier Companies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51.69 (-8.38%) | 56.37 | 49.83 - 57.26 | 0.4921 times | Fri 27 February 2026 | 56.42 (11.9%) | 49.92 | 48.21 - 59.19 | 0.8253 times | Fri 30 January 2026 | 50.42 (7.87%) | 46.63 | 46.57 - 54.15 | 1.4715 times | Wed 31 December 2025 | 46.74 (5.08%) | 44.38 | 44.36 - 48.29 | 0.9503 times | Fri 28 November 2025 | 44.48 (6.49%) | 41.40 | 40.96 - 45.17 | 0.7015 times | Fri 31 October 2025 | 41.77 (-9.53%) | 45.49 | 38.23 - 47.11 | 1.199 times | Tue 30 September 2025 | 46.17 (-0.99%) | 45.90 | 44.78 - 47.55 | 0.799 times | Fri 29 August 2025 | 46.63 (2.48%) | 44.47 | 43.78 - 47.91 | 0.7676 times | Thu 31 July 2025 | 45.50 (-1.19%) | 45.78 | 44.78 - 57.48 | 2.0739 times | Mon 30 June 2025 | 46.05 (2.17%) | 44.92 | 44.17 - 46.99 | 0.7197 times | Fri 30 May 2025 | 45.07 (6.25%) | 42.46 | 41.85 - 48.04 | 0.7006 times |
Indicator Analysis of GreenbrierCompanies
Please login to view indicator analysis. or View indicator analysis of GreenbrierCompanies GBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 52.77 |
| 20 day DMA | 54.66 |
| 35 day DMA | 55 |
| 50 day DMA | 53.39 |
| 100 day DMA | 49.21 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.28 | 51.79 |
| 12 day EMA | 52.65 | 52.82 | 53.28 |
| 20 day EMA | 53.45 | 53.63 | 53.99 |
| 35 day EMA | 53.26 | 53.35 | 53.53 |
| 50 day EMA | 52.84 | 52.89 | 53 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.23 | 51.72 |
| 12 day SMA | 52.77 | 53.19 | 53.72 |
| 20 day SMA | 54.66 | 55.02 | 55.41 |
| 35 day SMA | 55 | 54.96 | 54.96 |
| 50 day SMA | 53.39 | 53.42 | 53.42 |
| 100 day SMA | 49.21 | 49.15 | 49.11 |
| 150 day SMA | 48.15 | 48.12 | 48.09 |
| 200 day SMA | 48.08 | 48.05 | 48.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.