GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 44.86 and 46.01 | Daily Target 1 | 44.63 | | Daily Target 2 | 45.08 | | Daily Target 3 | 45.78 | | Daily Target 4 | 46.23 | | Daily Target 5 | 46.93 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.53 (-0.76%) |
45.87 |
45.33 - 46.48 |
0.7356 times |
Mon 08 December 2025 |
45.88 (-0.74%) |
46.60 |
45.84 - 46.91 |
1.092 times |
Fri 05 December 2025 |
46.22 (-0.62%) |
46.49 |
46.05 - 47.01 |
0.8592 times |
Thu 04 December 2025 |
46.51 (1.06%) |
46.15 |
46.15 - 47.35 |
1.4174 times |
Wed 03 December 2025 |
46.02 (2.09%) |
45.35 |
45.22 - 46.29 |
1.2016 times |
Tue 02 December 2025 |
45.08 (0.87%) |
45.08 |
44.48 - 45.12 |
1.0092 times |
Mon 01 December 2025 |
44.69 (0.47%) |
44.38 |
44.36 - 45.13 |
0.9506 times |
Fri 28 November 2025 |
44.48 (-0.43%) |
44.91 |
44.36 - 45.03 |
0.4385 times |
Wed 26 November 2025 |
44.67 (0.77%) |
44.30 |
44.30 - 45.17 |
1.2602 times |
Tue 25 November 2025 |
44.33 (2.45%) |
43.54 |
43.37 - 44.68 |
1.0358 times |
Mon 24 November 2025 |
43.27 (-0.41%) |
43.09 |
42.99 - 43.64 |
0.9025 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.64 and 46.22 | Weekly Target 1 | 44.34 | | Weekly Target 2 | 44.94 | | Weekly Target 3 | 45.923333333333 | | Weekly Target 4 | 46.52 | | Weekly Target 5 | 47.5 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.53 (-1.49%) |
46.60 |
45.33 - 46.91 |
0.3261 times |
Fri 05 December 2025 |
46.22 (3.91%) |
44.38 |
44.36 - 47.35 |
0.9704 times |
Fri 28 November 2025 |
44.48 (2.37%) |
43.09 |
42.99 - 45.17 |
0.649 times |
Fri 21 November 2025 |
43.45 (1.28%) |
42.62 |
41.27 - 43.91 |
1.0688 times |
Fri 14 November 2025 |
42.90 (-0.39%) |
43.31 |
41.41 - 43.67 |
1.0194 times |
Fri 07 November 2025 |
43.07 (3.11%) |
41.40 |
40.96 - 43.36 |
1.0717 times |
Fri 31 October 2025 |
41.77 (0%) |
41.31 |
40.93 - 42.45 |
0.5609 times |
Fri 31 October 2025 |
41.77 (-9.08%) |
46.33 |
38.23 - 46.33 |
2.8794 times |
Fri 24 October 2025 |
45.94 (1.48%) |
45.80 |
45.19 - 46.43 |
0.6631 times |
Fri 17 October 2025 |
45.27 (3.12%) |
44.50 |
44.31 - 46.55 |
0.7911 times |
Fri 10 October 2025 |
43.90 (-4.63%) |
46.14 |
43.88 - 46.38 |
1.1347 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.95 and 47.94 | Monthly Target 1 | 42.76 | | Monthly Target 2 | 44.14 | | Monthly Target 3 | 45.746666666667 | | Monthly Target 4 | 47.13 | | Monthly Target 5 | 48.74 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
45.53 (2.36%) |
44.38 |
44.36 - 47.35 |
0.2323 times |
Fri 28 November 2025 |
44.48 (6.49%) |
41.40 |
40.96 - 45.17 |
0.6824 times |
Fri 31 October 2025 |
41.77 (-9.53%) |
45.49 |
38.23 - 47.11 |
1.1664 times |
Tue 30 September 2025 |
46.17 (-0.99%) |
45.90 |
44.78 - 47.55 |
0.7773 times |
Fri 29 August 2025 |
46.63 (2.48%) |
44.47 |
43.78 - 47.91 |
0.7468 times |
Thu 31 July 2025 |
45.50 (-1.19%) |
45.78 |
44.78 - 57.48 |
2.0176 times |
Mon 30 June 2025 |
46.05 (2.17%) |
44.92 |
44.17 - 46.99 |
0.7001 times |
Fri 30 May 2025 |
45.07 (6.25%) |
42.46 |
41.85 - 48.04 |
0.6815 times |
Wed 30 April 2025 |
42.42 (-17.18%) |
50.98 |
37.77 - 52.32 |
1.9964 times |
Mon 31 March 2025 |
51.22 (-8.86%) |
56.63 |
50.20 - 56.63 |
0.9992 times |
Fri 28 February 2025 |
56.20 (-15.18%) |
64.46 |
53.33 - 66.29 |
1.1097 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 46.03 | | 12 day DMA | 45.01 | | 20 day DMA | 43.91 | | 35 day DMA | 43.76 | | 50 day DMA | 44.28 | | 100 day DMA | 45.32 | | 150 day DMA | 46.06 | | 200 day DMA | 46.72 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.7 | 45.79 | 45.75 | | 12 day EMA | 45.06 | 44.97 | 44.8 | | 20 day EMA | 44.57 | 44.47 | 44.32 | | 35 day EMA | 44.48 | 44.42 | 44.33 | | 50 day EMA | 44.57 | 44.53 | 44.48 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.03 | 45.94 | 45.7 | | 12 day SMA | 45.01 | 44.73 | 44.41 | | 20 day SMA | 43.91 | 43.79 | 43.65 | | 35 day SMA | 43.76 | 43.77 | 43.75 | | 50 day SMA | 44.28 | 44.29 | 44.29 | | 100 day SMA | 45.32 | 45.35 | 45.39 | | 150 day SMA | 46.06 | 46.05 | 46.04 | | 200 day SMA | 46.72 | 46.77 | 46.81 |
|
|
