GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 44.97 and 46.64 | Daily Target 1 | 44.66 | | Daily Target 2 | 45.28 | | Daily Target 3 | 46.326666666667 | | Daily Target 4 | 46.95 | | Daily Target 5 | 48 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
45.91 (-2.77%) |
47.25 |
45.70 - 47.37 |
1.009 times |
Thu 05 September 2024 |
47.22 (-0.13%) |
47.41 |
46.32 - 47.50 |
1.1398 times |
Wed 04 September 2024 |
47.28 (-0.11%) |
47.02 |
46.71 - 47.45 |
1.3458 times |
Tue 03 September 2024 |
47.33 (-2.31%) |
47.87 |
46.80 - 48.18 |
1.3701 times |
Fri 30 August 2024 |
48.45 (0%) |
48.20 |
47.65 - 48.52 |
0.5706 times |
Fri 30 August 2024 |
48.45 (0.77%) |
48.20 |
47.65 - 48.52 |
0.5706 times |
Thu 29 August 2024 |
48.08 (1.2%) |
47.89 |
47.19 - 48.72 |
0.6274 times |
Wed 28 August 2024 |
47.51 (-0.13%) |
47.52 |
47.25 - 48.10 |
1.0055 times |
Tue 27 August 2024 |
47.57 (0.32%) |
47.26 |
46.89 - 47.96 |
1.5284 times |
Mon 26 August 2024 |
47.42 (-0.79%) |
48.47 |
47.42 - 48.65 |
0.8328 times |
Fri 23 August 2024 |
47.80 (3.2%) |
46.75 |
46.46 - 48.12 |
0.7766 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 44.57 and 47.05 | Weekly Target 1 | 44.12 | | Weekly Target 2 | 45.01 | | Weekly Target 3 | 46.596666666667 | | Weekly Target 4 | 47.49 | | Weekly Target 5 | 49.08 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
45.91 (-5.24%) |
47.87 |
45.70 - 48.18 |
0.6254 times |
Fri 30 August 2024 |
48.45 (0%) |
48.20 |
47.65 - 48.52 |
0.0734 times |
Fri 30 August 2024 |
48.45 (1.36%) |
48.47 |
46.89 - 48.72 |
0.5868 times |
Fri 23 August 2024 |
47.80 (3.26%) |
46.28 |
46.16 - 48.12 |
0.5559 times |
Fri 16 August 2024 |
46.29 (2.94%) |
45.03 |
44.27 - 47.27 |
0.7858 times |
Fri 09 August 2024 |
44.97 (-2.05%) |
43.43 |
42.89 - 46.42 |
0.7849 times |
Fri 02 August 2024 |
45.91 (-8.65%) |
50.52 |
45.84 - 52.14 |
1.0281 times |
Fri 26 July 2024 |
50.26 (6.26%) |
47.78 |
47.37 - 50.41 |
1.1027 times |
Fri 19 July 2024 |
47.30 (4.07%) |
45.89 |
45.82 - 49.58 |
1.4609 times |
Fri 12 July 2024 |
45.45 (-6.4%) |
45.50 |
41.40 - 46.13 |
2.9961 times |
Fri 05 July 2024 |
48.56 (-3.31%) |
49.07 |
48.54 - 50.54 |
0.4163 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 44.57 and 47.05 | Monthly Target 1 | 44.12 | | Monthly Target 2 | 45.01 | | Monthly Target 3 | 46.596666666667 | | Monthly Target 4 | 47.49 | | Monthly Target 5 | 49.08 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
45.91 (-5.24%) |
47.87 |
45.70 - 48.18 |
0.156 times |
Fri 30 August 2024 |
48.45 (-5.02%) |
50.96 |
42.89 - 52.14 |
0.8474 times |
Wed 31 July 2024 |
51.01 (2.95%) |
49.51 |
41.40 - 51.78 |
1.7002 times |
Fri 28 June 2024 |
49.55 (-10.32%) |
55.78 |
47.01 - 56.15 |
1.0008 times |
Fri 31 May 2024 |
55.25 (11.86%) |
49.44 |
49.03 - 55.63 |
1.1112 times |
Tue 30 April 2024 |
49.39 (-5.2%) |
52.42 |
48.95 - 58.00 |
1.314 times |
Thu 28 March 2024 |
52.10 (0.68%) |
51.78 |
47.46 - 53.36 |
0.9142 times |
Thu 29 February 2024 |
51.75 (13.84%) |
45.84 |
45.12 - 51.99 |
0.9363 times |
Wed 31 January 2024 |
45.46 (2.9%) |
43.96 |
43.10 - 50.76 |
1.2675 times |
Fri 29 December 2023 |
44.18 (17.16%) |
37.65 |
37.48 - 44.96 |
0.7525 times |
Thu 30 November 2023 |
37.71 (9.02%) |
34.29 |
34.12 - 38.33 |
0.7373 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 47.24 | | 12 day DMA | 47.45 | | 20 day DMA | 46.88 | | 35 day DMA | 47.34 | | 50 day DMA | 47.36 | | 100 day DMA | 49.52 | | 150 day DMA | 49.82 | | 200 day DMA | 48.28 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.97 | 47.5 | 47.64 | | 12 day EMA | 47.18 | 47.41 | 47.44 | | 20 day EMA | 47.17 | 47.3 | 47.31 | | 35 day EMA | 47.35 | 47.43 | 47.44 | | 50 day EMA | 47.52 | 47.59 | 47.6 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.24 | 47.75 | 47.92 | | 12 day SMA | 47.45 | 47.49 | 47.42 | | 20 day SMA | 46.88 | 46.83 | 46.75 | | 35 day SMA | 47.34 | 47.38 | 47.41 | | 50 day SMA | 47.36 | 47.43 | 47.48 | | 100 day SMA | 49.52 | 49.57 | 49.61 | | 150 day SMA | 49.82 | 49.83 | 49.82 | | 200 day SMA | 48.28 | 48.24 | 48.19 |
|
|
