GreenbrierCompanies GBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenbrier Companies GBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets GreenbrierCompanies Strong Daily Stock price targets for GreenbrierCompanies GBX are 46.1 and 46.88 | Daily Target 1 | 45.92 | | Daily Target 2 | 46.28 | | Daily Target 3 | 46.703333333333 | | Daily Target 4 | 47.06 | | Daily Target 5 | 47.48 |
Daily price and volume Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.63 (-0.83%) |
46.96 |
46.35 - 47.13 |
0.8927 times |
Thu 28 August 2025 |
47.02 (-0.32%) |
47.50 |
46.56 - 47.50 |
0.9043 times |
Wed 27 August 2025 |
47.17 (0.86%) |
46.41 |
46.41 - 47.19 |
0.7676 times |
Tue 26 August 2025 |
46.77 (1.21%) |
46.41 |
45.91 - 46.88 |
1.1742 times |
Mon 25 August 2025 |
46.21 (-2.7%) |
47.57 |
46.18 - 47.57 |
0.8445 times |
Fri 22 August 2025 |
47.49 (3.67%) |
46.19 |
46.03 - 47.91 |
1.3908 times |
Thu 21 August 2025 |
45.81 (-1.12%) |
46.01 |
45.54 - 46.27 |
1.1225 times |
Wed 20 August 2025 |
46.33 (-0.37%) |
46.47 |
45.95 - 46.50 |
1.2244 times |
Tue 19 August 2025 |
46.50 (1.24%) |
46.24 |
46.24 - 47.18 |
0.7553 times |
Mon 18 August 2025 |
45.93 (0.42%) |
45.94 |
45.66 - 46.44 |
0.9236 times |
Fri 15 August 2025 |
45.74 (-1.59%) |
46.63 |
45.55 - 46.75 |
0.7977 times |
Weekly price and charts GreenbrierCompanies Strong weekly Stock price targets for GreenbrierCompanies GBX are 45.44 and 47.1 | Weekly Target 1 | 45.04 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 46.703333333333 | | Weekly Target 4 | 47.5 | | Weekly Target 5 | 48.36 |
Weekly price and volumes for Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.63 (-1.81%) |
47.57 |
45.91 - 47.57 |
0.5029 times |
Fri 22 August 2025 |
47.49 (3.83%) |
45.94 |
45.54 - 47.91 |
0.5943 times |
Fri 15 August 2025 |
45.74 (1.73%) |
45.01 |
44.44 - 47.70 |
0.5543 times |
Fri 08 August 2025 |
44.96 (2.25%) |
44.64 |
44.29 - 45.93 |
0.5513 times |
Fri 01 August 2025 |
43.97 (-6.47%) |
47.21 |
43.78 - 47.66 |
1.0131 times |
Fri 25 July 2025 |
47.01 (-3.35%) |
49.27 |
46.62 - 49.92 |
0.9026 times |
Fri 18 July 2025 |
48.64 (-9.44%) |
53.25 |
48.18 - 53.57 |
1.9041 times |
Fri 11 July 2025 |
53.71 (-4.6%) |
55.69 |
53.23 - 57.08 |
1.1648 times |
Thu 03 July 2025 |
56.30 (21.28%) |
46.64 |
45.68 - 57.48 |
2.0168 times |
Fri 27 June 2025 |
46.42 (1.62%) |
45.27 |
44.58 - 46.79 |
0.7958 times |
Fri 20 June 2025 |
45.68 (0.84%) |
45.38 |
44.90 - 45.98 |
0.407 times |
Monthly price and charts GreenbrierCompanies Strong monthly Stock price targets for GreenbrierCompanies GBX are 45.21 and 49.34 | Monthly Target 1 | 41.98 | | Monthly Target 2 | 44.3 | | Monthly Target 3 | 46.106666666667 | | Monthly Target 4 | 48.43 | | Monthly Target 5 | 50.24 |
Monthly price and volumes Greenbrier Companies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.63 (2.48%) |
44.47 |
43.78 - 47.91 |
0.6599 times |
Thu 31 July 2025 |
45.50 (-1.19%) |
45.78 |
44.78 - 57.48 |
1.8571 times |
Mon 30 June 2025 |
46.05 (2.17%) |
44.92 |
44.17 - 46.99 |
0.6444 times |
Fri 30 May 2025 |
45.07 (6.25%) |
42.46 |
41.85 - 48.04 |
0.6273 times |
Wed 30 April 2025 |
42.42 (-17.18%) |
50.98 |
37.77 - 52.32 |
1.8376 times |
Mon 31 March 2025 |
51.22 (-8.86%) |
56.63 |
50.20 - 56.63 |
0.9197 times |
Fri 28 February 2025 |
56.20 (-15.18%) |
64.46 |
53.33 - 66.29 |
1.0214 times |
Fri 31 January 2025 |
66.26 (8.64%) |
61.46 |
58.76 - 71.06 |
1.2027 times |
Tue 31 December 2024 |
60.99 (-10.52%) |
68.46 |
60.76 - 68.92 |
0.5797 times |
Tue 26 November 2024 |
68.16 (15%) |
59.72 |
58.29 - 68.39 |
0.6502 times |
Thu 31 October 2024 |
59.27 (16.47%) |
50.47 |
48.20 - 63.45 |
0.9378 times |
DMA SMA EMA moving averages of Greenbrier Companies GBX
DMA (daily moving average) of Greenbrier Companies GBX
| DMA period | DMA value | | 5 day DMA | 46.76 | | 12 day DMA | 46.51 | | 20 day DMA | 46.07 | | 35 day DMA | 47.2 | | 50 day DMA | 48.03 | | 100 day DMA | 46.1 | | 150 day DMA | 49.96 | | 200 day DMA | 53.72 | EMA (exponential moving average) of Greenbrier Companies GBX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.78 | 46.85 | 46.76 | | 12 day EMA | 46.61 | 46.61 | 46.53 | | 20 day EMA | 46.65 | 46.65 | 46.61 | | 35 day EMA | 47.1 | 47.13 | 47.14 | | 50 day EMA | 47.73 | 47.77 | 47.8 |
SMA (simple moving average) of Greenbrier Companies GBX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.76 | 46.93 | 46.69 | | 12 day SMA | 46.51 | 46.59 | 46.57 | | 20 day SMA | 46.07 | 46.01 | 45.95 | | 35 day SMA | 47.2 | 47.45 | 47.69 | | 50 day SMA | 48.03 | 48 | 47.97 | | 100 day SMA | 46.1 | 46.08 | 46.07 | | 150 day SMA | 49.96 | 50.1 | 50.24 | | 200 day SMA | 53.72 | 53.8 | 53.86 |
|
|
