Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.01 and 43.33
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 42.28 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.6 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.52 (1.65%) | 41.80 | 41.50 - 42.82 | 1.2529 times | Thu 19 February 2026 | 41.83 (0.67%) | 41.54 | 41.22 - 41.88 | 1.0024 times | Wed 18 February 2026 | 41.55 (-0.46%) | 41.77 | 41.20 - 42.20 | 0.8942 times | Tue 17 February 2026 | 41.74 (-0.24%) | 41.76 | 41.19 - 42.07 | 0.7225 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 1.421 times | Fri 13 February 2026 | 41.84 (2.7%) | 40.44 | 40.38 - 41.87 | 1.421 times | Thu 12 February 2026 | 40.74 (-1.9%) | 41.82 | 39.95 - 42.01 | 1.2289 times | Wed 11 February 2026 | 41.53 (-0.72%) | 42.08 | 41.11 - 42.45 | 0.7243 times | Tue 10 February 2026 | 41.83 (-0.17%) | 41.97 | 41.49 - 42.08 | 0.6712 times | Mon 09 February 2026 | 41.90 (0.36%) | 41.68 | 41.57 - 42.25 | 0.6617 times | Fri 06 February 2026 | 41.75 (1.31%) | 41.60 | 41.52 - 42.07 | 0.8475 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.86 and 43.49
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.176666666667 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 1.0754 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3946 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.3073 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.4989 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.8612 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.7342 times | Fri 16 January 2026 | 40.88 (2.02%) | 39.59 | 39.11 - 41.10 | 1.4846 times | Fri 09 January 2026 | 40.07 (5.73%) | 37.73 | 37.73 - 40.54 | 1.215 times | Fri 02 January 2026 | 37.90 (-1.58%) | 38.84 | 37.57 - 39.02 | 0.3135 times | Mon 29 December 2025 | 38.51 (-0.77%) | 38.84 | 38.25 - 39.02 | 0.1153 times | Fri 26 December 2025 | 38.81 (-2.19%) | 39.70 | 38.61 - 40.07 | 0.4098 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 41.2 and 44.31
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 44.91 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.52 (5.82%) | 39.88 | 39.88 - 42.99 | 1.1357 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.4338 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 1.0882 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.7813 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.0447 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.2246 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.0157 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.9818 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.6505 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.6437 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 0.9215 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.74 |
| 50 day DMA | 40.34 |
| 100 day DMA | 38.81 |
| 150 day DMA | 38.74 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 41.69 | 41.62 |
| 12 day EMA | 41.65 | 41.49 | 41.43 |
| 20 day EMA | 41.34 | 41.22 | 41.16 |
| 35 day EMA | 40.84 | 40.74 | 40.68 |
| 50 day EMA | 40.35 | 40.26 | 40.2 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.76 | 41.54 |
| 12 day SMA | 41.69 | 41.64 | 41.59 |
| 20 day SMA | 41.22 | 41.11 | 41.13 |
| 35 day SMA | 40.74 | 40.61 | 40.51 |
| 50 day SMA | 40.34 | 40.26 | 40.2 |
| 100 day SMA | 38.81 | 38.77 | 38.75 |
| 150 day SMA | 38.74 | 38.72 | 38.71 |
| 200 day SMA | 38.43 | 38.4 | 38.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.