NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 36.74 and 37.13 | Daily Target 1 | 36.65 | | Daily Target 2 | 36.83 | | Daily Target 3 | 37.043333333333 | | Daily Target 4 | 37.22 | | Daily Target 5 | 37.43 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
37.00 (-0.35%) |
37.09 |
36.87 - 37.26 |
1.0466 times |
| Thu 08 May 2025 |
37.13 (2.65%) |
36.45 |
36.45 - 37.42 |
0.6531 times |
| Wed 07 May 2025 |
36.17 (-0.3%) |
36.59 |
35.99 - 36.63 |
0.7125 times |
| Tue 06 May 2025 |
36.28 (-0.33%) |
36.04 |
35.86 - 36.64 |
0.7555 times |
| Mon 05 May 2025 |
36.40 (-0.22%) |
36.15 |
36.15 - 36.97 |
1.2133 times |
| Fri 02 May 2025 |
36.48 (0.75%) |
36.57 |
36.26 - 36.85 |
1.4522 times |
| Thu 01 May 2025 |
36.21 (0.14%) |
36.41 |
35.93 - 36.66 |
1.3772 times |
| Wed 30 April 2025 |
36.16 (-0.77%) |
35.86 |
35.49 - 36.41 |
0.9412 times |
| Tue 29 April 2025 |
36.44 (1.62%) |
35.84 |
35.57 - 36.54 |
0.9115 times |
| Mon 28 April 2025 |
35.86 (1.5%) |
35.33 |
35.33 - 35.89 |
0.9369 times |
| Fri 25 April 2025 |
35.33 (-0.2%) |
35.02 |
34.90 - 35.35 |
1.7121 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 36.43 and 37.99 | Weekly Target 1 | 35.2 | | Weekly Target 2 | 36.1 | | Weekly Target 3 | 36.76 | | Weekly Target 4 | 37.66 | | Weekly Target 5 | 38.32 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
37.00 (1.43%) |
36.15 |
35.86 - 37.42 |
1.2539 times |
| Fri 02 May 2025 |
36.48 (3.26%) |
35.33 |
35.33 - 36.85 |
1.6083 times |
| Fri 25 April 2025 |
35.33 (-0.62%) |
35.10 |
34.05 - 36.64 |
1.7659 times |
| Thu 17 April 2025 |
35.55 (0.85%) |
35.08 |
34.81 - 35.61 |
0.2662 times |
| Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.82 - 35.38 |
0 times |
| Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.82 - 35.38 |
0 times |
| Wed 16 April 2025 |
35.25 (0%) |
35.08 |
34.81 - 35.38 |
0.2611 times |
| Wed 16 April 2025 |
35.25 (3.86%) |
34.32 |
33.58 - 35.42 |
0.8185 times |
| Fri 11 April 2025 |
33.94 (-0.91%) |
33.51 |
32.83 - 36.32 |
2.1464 times |
| Fri 04 April 2025 |
34.25 (-11.61%) |
38.35 |
33.19 - 38.84 |
1.8798 times |
| Fri 28 March 2025 |
38.75 (-0.26%) |
39.36 |
38.37 - 40.10 |
1.0177 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 36.43 and 37.99 | Monthly Target 1 | 35.2 | | Monthly Target 2 | 36.1 | | Monthly Target 3 | 36.76 | | Monthly Target 4 | 37.66 | | Monthly Target 5 | 38.32 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
37.00 (2.32%) |
36.41 |
35.86 - 37.42 |
0.4001 times |
| Wed 30 April 2025 |
36.16 (-5.51%) |
38.00 |
32.83 - 38.84 |
1.4419 times |
| Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.3758 times |
| Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.7308 times |
| Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
0.9996 times |
| Tue 31 December 2024 |
43.06 (-11.64%) |
47.33 |
42.40 - 47.73 |
0.7836 times |
| Tue 26 November 2024 |
48.73 (8.39%) |
45.35 |
43.78 - 51.76 |
1.0919 times |
| Thu 31 October 2024 |
44.96 (6.79%) |
41.96 |
39.72 - 46.82 |
1.0578 times |
| Mon 30 September 2024 |
42.10 (-3.9%) |
43.25 |
39.79 - 43.90 |
0.9817 times |
| Fri 30 August 2024 |
43.81 (4.61%) |
41.73 |
37.21 - 44.79 |
1.1369 times |
| Wed 31 July 2024 |
41.88 (7.25%) |
39.06 |
37.93 - 46.52 |
1.4051 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 36.6 | | 12 day DMA | 36.24 | | 20 day DMA | 35.95 | | 35 day DMA | 36.1 | | 50 day DMA | 37.12 | | 100 day DMA | 40.02 | | 150 day DMA | 41.82 | | 200 day DMA | 41.79 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.69 | 36.54 | 36.24 | | 12 day EMA | 36.37 | 36.25 | 36.09 | | 20 day EMA | 36.29 | 36.21 | 36.11 | | 35 day EMA | 36.86 | 36.85 | 36.83 | | 50 day EMA | 37.46 | 37.48 | 37.49 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.6 | 36.49 | 36.31 | | 12 day SMA | 36.24 | 36.21 | 36.09 | | 20 day SMA | 35.95 | 35.86 | 35.73 | | 35 day SMA | 36.1 | 36.16 | 36.22 | | 50 day SMA | 37.12 | 37.22 | 37.31 | | 100 day SMA | 40.02 | 40.11 | 40.2 | | 150 day SMA | 41.82 | 41.85 | 41.88 | | 200 day SMA | 41.79 | 41.83 | 41.86 |
|
|
