Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.59 and 42.41
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.4 |
| Daily Target 3 | 41.783333333333 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.6 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.83 (-0.26%) | 41.65 | 41.35 - 42.17 | 1.1065 times | Thu 28 May 2026 | 41.94 (-0.07%) | 41.95 | 41.61 - 42.10 | 1.3778 times | Wed 27 May 2026 | 41.97 (-0.94%) | 42.53 | 41.90 - 42.60 | 0.8062 times | Tue 26 May 2026 | 42.37 (0.81%) | 42.15 | 41.96 - 42.77 | 0.8772 times | Fri 22 May 2026 | 42.03 (0.26%) | 41.79 | 41.66 - 42.17 | 0.8165 times | Thu 21 May 2026 | 41.92 (-0.29%) | 41.68 | 41.37 - 41.96 | 0.7278 times | Wed 20 May 2026 | 42.04 (1.99%) | 41.45 | 41.10 - 42.18 | 1.0263 times | Tue 19 May 2026 | 41.22 (-0.55%) | 41.44 | 41.06 - 41.58 | 0.7416 times | Mon 18 May 2026 | 41.45 (1.57%) | 40.83 | 40.83 - 41.50 | 1.0878 times | Fri 15 May 2026 | 40.81 (-1.02%) | 41.26 | 40.71 - 41.41 | 1.4323 times | Thu 14 May 2026 | 41.23 (0.86%) | 41.23 | 40.66 - 41.61 | 0.7833 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.88 and 42.3
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.2 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.8063 times | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.8513 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.9865 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.5206 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.5865 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.9878 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.5819 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 1.0585 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.5746 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 1.0461 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.6376 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.86 and 42.64
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 41.976666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7177 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0192 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4627 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3376 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1888 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9023 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6478 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8662 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0154 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8422 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.814 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.64 |
| 20 day DMA | 42 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.31 |
| 100 day DMA | 40.92 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.97 | 41.98 |
| 12 day EMA | 41.9 | 41.91 | 41.91 |
| 20 day EMA | 41.87 | 41.87 | 41.86 |
| 35 day EMA | 41.5 | 41.48 | 41.45 |
| 50 day EMA | 41.17 | 41.14 | 41.11 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 42.05 | 42.07 |
| 12 day SMA | 41.64 | 41.62 | 41.62 |
| 20 day SMA | 42 | 42.06 | 42.1 |
| 35 day SMA | 42.14 | 42.14 | 42.14 |
| 50 day SMA | 41.31 | 41.24 | 41.17 |
| 100 day SMA | 40.92 | 40.89 | 40.86 |
| 150 day SMA | 39.87 | 39.84 | 39.81 |
| 200 day SMA | 39.53 | 39.5 | 39.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.