Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.02 and 41.53
| Daily Target 1 | 40.61 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.123333333333 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.63 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.22 (0.05%) | 41.15 | 40.82 - 41.33 | 0.9721 times | Thu 27 August 2026 | 41.20 (-0.27%) | 40.99 | 40.66 - 41.32 | 0.6925 times | Wed 26 August 2026 | 41.31 (0.05%) | 41.51 | 41.24 - 41.70 | 0.9256 times | Tue 25 August 2026 | 41.29 (-1.22%) | 41.86 | 41.26 - 41.86 | 0.7047 times | Mon 24 August 2026 | 41.80 (-0.12%) | 41.90 | 41.71 - 42.10 | 1.1074 times | Fri 21 August 2026 | 41.85 (0.46%) | 41.95 | 41.29 - 42.07 | 0.7756 times | Thu 20 August 2026 | 41.66 (-0.26%) | 41.60 | 41.44 - 41.87 | 1.1467 times | Wed 19 August 2026 | 41.77 (-2.84%) | 43.14 | 41.68 - 43.14 | 0.9792 times | Tue 18 August 2026 | 42.99 (-0.51%) | 43.32 | 42.82 - 43.32 | 1.3894 times | Mon 17 August 2026 | 43.21 (-0.74%) | 43.45 | 42.98 - 43.72 | 1.3068 times | Fri 14 August 2026 | 43.53 (0.07%) | 43.46 | 43.13 - 43.84 | 0.9345 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.22 and 41.66
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.326666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.848 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.0783 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.1521 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.0775 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.1456 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2957 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 2.0768 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.901 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5649 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.8601 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 2.0328 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.29 and 42.6
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.22 (-4.56%) | 43.18 | 40.66 - 43.97 | 0.8603 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.1266 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1727 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6747 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9582 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3751 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2575 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1176 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8483 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.609 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8143 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.49 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.53 |
| 100 day DMA | 42.86 |
| 150 day DMA | 41.97 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.49 | 41.64 |
| 12 day EMA | 41.89 | 42.01 | 42.16 |
| 20 day EMA | 42.3 | 42.41 | 42.54 |
| 35 day EMA | 42.81 | 42.9 | 43 |
| 50 day EMA | 43.26 | 43.34 | 43.43 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.49 | 41.58 |
| 12 day SMA | 42.11 | 42.27 | 42.43 |
| 20 day SMA | 42.49 | 42.59 | 42.66 |
| 35 day SMA | 43.21 | 43.31 | 43.4 |
| 50 day SMA | 43.53 | 43.56 | 43.58 |
| 100 day SMA | 42.86 | 42.87 | 42.87 |
| 150 day SMA | 41.97 | 41.96 | 41.96 |
| 200 day SMA | 41.2 | 41.18 | 41.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.