Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.7 and 42.43
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.86 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.59 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.95 (-0.05%) | 41.82 | 41.45 - 42.18 | 0.6129 times | Mon 13 April 2026 | 41.97 (0.55%) | 41.51 | 41.32 - 41.99 | 0.7757 times | Fri 10 April 2026 | 41.74 (-0.67%) | 42.05 | 41.62 - 42.05 | 2.0645 times | Thu 09 April 2026 | 42.02 (2.44%) | 40.88 | 40.75 - 42.28 | 1.4987 times | Wed 08 April 2026 | 41.02 (2.24%) | 41.06 | 40.90 - 41.49 | 0.812 times | Tue 07 April 2026 | 40.12 (0%) | 40.00 | 39.62 - 40.28 | 0.6795 times | Mon 06 April 2026 | 40.12 (1.36%) | 39.50 | 39.33 - 40.16 | 0.8059 times | Thu 02 April 2026 | 39.58 (0.25%) | 39.04 | 38.78 - 39.66 | 0.8487 times | Wed 01 April 2026 | 39.48 (0.82%) | 39.21 | 39.21 - 39.96 | 0.7747 times | Tue 31 March 2026 | 39.16 (2.14%) | 38.67 | 38.58 - 39.23 | 1.1275 times | Mon 30 March 2026 | 38.34 (1.05%) | 38.25 | 37.86 - 38.58 | 1.1425 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.64 and 42.5
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.95 (0.5%) | 41.51 | 41.32 - 42.18 | 0.263 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.1103 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.7376 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.1547 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.1071 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.5906 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.2934 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.5093 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.9027 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.3313 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 1.0975 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.37 and 43.87
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 41.003333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.95 (7.12%) | 39.21 | 38.78 - 42.28 | 0.4633 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5368 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4054 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.249 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.948 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6806 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.91 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0668 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8848 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8553 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5667 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 40.29 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.93 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.38 | 41.08 |
| 12 day EMA | 40.69 | 40.46 | 40.19 |
| 20 day EMA | 40.27 | 40.09 | 39.89 |
| 35 day EMA | 40.2 | 40.1 | 39.99 |
| 50 day EMA | 40.43 | 40.37 | 40.3 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.37 | 41 |
| 12 day SMA | 40.29 | 40 | 39.74 |
| 20 day SMA | 39.52 | 39.36 | 39.21 |
| 35 day SMA | 39.75 | 39.77 | 39.76 |
| 50 day SMA | 40.31 | 40.27 | 40.23 |
| 100 day SMA | 39.7 | 39.63 | 39.58 |
| 150 day SMA | 39.05 | 39.03 | 39.01 |
| 200 day SMA | 38.93 | 38.91 | 38.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.