Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 37.46 and 37.96
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.85 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.35 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.79 (-0.71%) | 38.00 | 37.63 - 38.13 | 1.6638 times | Fri 02 October 2026 | 38.06 (-2.83%) | 38.38 | 37.70 - 39.08 | 2.4023 times | Thu 01 October 2026 | 39.17 (-0.05%) | 38.89 | 38.24 - 39.21 | 0.6181 times | Wed 30 September 2026 | 39.19 (-0.1%) | 39.14 | 38.93 - 39.42 | 0.7239 times | Tue 29 September 2026 | 39.23 (-1.03%) | 39.71 | 39.11 - 39.89 | 0.6105 times | Mon 28 September 2026 | 39.64 (-1.32%) | 40.18 | 39.60 - 40.18 | 0.6531 times | Fri 25 September 2026 | 40.17 (0.4%) | 40.20 | 39.95 - 40.50 | 1.4406 times | Thu 24 September 2026 | 40.01 (0.38%) | 40.08 | 39.72 - 40.20 | 0.529 times | Wed 23 September 2026 | 39.86 (-0.7%) | 40.06 | 39.86 - 40.37 | 0.4485 times | Tue 22 September 2026 | 40.14 (-0.22%) | 40.60 | 40.07 - 40.86 | 0.91 times | Mon 21 September 2026 | 40.23 (-1.81%) | 41.00 | 40.02 - 41.13 | 0.9191 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.46 and 37.96
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 37.85 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.79 (-0.71%) | 38.00 | 37.63 - 38.13 | 0.55 times | Fri 02 October 2026 | 38.06 (-5.25%) | 40.18 | 37.70 - 40.18 | 1.6554 times | Fri 25 September 2026 | 40.17 (-1.95%) | 41.00 | 39.72 - 41.13 | 1.4039 times | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 1.1289 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.6969 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.7778 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.7727 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 0.9826 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.0498 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 0.9819 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.044 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 36.92 and 38.5
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.21 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.79 (-3.57%) | 38.89 | 37.63 - 39.21 | 0.3534 times | Wed 30 September 2026 | 39.19 (-5.09%) | 41.13 | 38.93 - 42.29 | 1.0124 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.9164 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.1318 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.1782 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6778 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9626 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3814 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.2633 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1228 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8522 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.56 |
| 100 day DMA | 42.43 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.98 | 39.44 |
| 12 day EMA | 39.41 | 39.7 | 40 |
| 20 day EMA | 39.99 | 40.22 | 40.45 |
| 35 day EMA | 40.78 | 40.96 | 41.13 |
| 50 day EMA | 41.45 | 41.6 | 41.74 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39.06 | 39.48 |
| 12 day SMA | 39.54 | 39.82 | 40.09 |
| 20 day SMA | 40.34 | 40.55 | 40.74 |
| 35 day SMA | 40.93 | 41.1 | 41.25 |
| 50 day SMA | 41.56 | 41.67 | 41.77 |
| 100 day SMA | 42.43 | 42.46 | 42.49 |
| 150 day SMA | 41.88 | 41.9 | 41.92 |
| 200 day SMA | 41.52 | 41.53 | 41.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.