Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 46.38 and 47.98
| Daily Target 1 | 45.08 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.28 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.08 (3.43%) | 45.69 | 45.68 - 47.28 | 1.6465 times | Wed 15 July 2026 | 45.52 (1.13%) | 45.18 | 45.17 - 45.88 | 1.0347 times | Tue 14 July 2026 | 45.01 (0.78%) | 44.70 | 44.53 - 45.15 | 1.0822 times | Mon 13 July 2026 | 44.66 (0.68%) | 44.54 | 44.22 - 44.79 | 0.9366 times | Fri 10 July 2026 | 44.36 (0.82%) | 44.03 | 44.02 - 44.57 | 0.6542 times | Thu 09 July 2026 | 44.00 (2.02%) | 43.14 | 43.14 - 44.23 | 0.5199 times | Wed 08 July 2026 | 43.13 (-2.6%) | 44.12 | 42.95 - 44.25 | 0.5099 times | Tue 07 July 2026 | 44.28 (-0.18%) | 44.74 | 44.24 - 44.77 | 1.087 times | Mon 06 July 2026 | 44.36 (-0.34%) | 44.23 | 44.23 - 44.70 | 1.1218 times | Thu 02 July 2026 | 44.51 (-1.04%) | 45.28 | 43.92 - 45.50 | 1.4071 times | Wed 01 July 2026 | 44.98 (1.24%) | 44.65 | 44.65 - 45.63 | 1.7521 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 45.65 and 48.71
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 46.193333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.08 (6.13%) | 44.54 | 44.22 - 47.28 | 0.711 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5889 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.8967 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 2.1193 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.2327 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.8708 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.2647 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.7062 times | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.7455 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.864 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.4559 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 45.02 and 49.35
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.77 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 47.08 (5.96%) | 44.65 | 42.95 - 47.28 | 0.3845 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.2774 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7349 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0437 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4978 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3698 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2174 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.924 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6634 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.887 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0398 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.44 |
| 50 day DMA | 42.99 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.29 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 44.86 | 44.53 |
| 12 day EMA | 44.86 | 44.46 | 44.27 |
| 20 day EMA | 44.41 | 44.13 | 43.98 |
| 35 day EMA | 43.78 | 43.59 | 43.48 |
| 50 day EMA | 43.19 | 43.03 | 42.93 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.71 | 44.23 |
| 12 day SMA | 44.69 | 44.47 | 44.45 |
| 20 day SMA | 44.33 | 44.12 | 43.99 |
| 35 day SMA | 43.44 | 43.3 | 43.2 |
| 50 day SMA | 42.99 | 42.9 | 42.84 |
| 100 day SMA | 41.77 | 41.72 | 41.69 |
| 150 day SMA | 41.29 | 41.23 | 41.19 |
| 200 day SMA | 40.29 | 40.25 | 40.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.