NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank Strong Daily Stock price targets for NationalBank NBHC are 39.16 and 39.42 | Daily Target 1 | 38.96 | | Daily Target 2 | 39.09 | | Daily Target 3 | 39.22 | | Daily Target 4 | 39.35 | | Daily Target 5 | 39.48 |
Daily price and volume National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.22 (0.03%) |
39.18 |
39.09 - 39.35 |
1.0669 times |
Thu 28 August 2025 |
39.21 (-1.18%) |
39.99 |
39.07 - 39.99 |
1.054 times |
Wed 27 August 2025 |
39.68 (0.56%) |
39.31 |
39.31 - 39.81 |
0.7267 times |
Tue 26 August 2025 |
39.46 (0.69%) |
39.18 |
39.18 - 39.69 |
0.6698 times |
Mon 25 August 2025 |
39.19 (-0.31%) |
39.13 |
39.13 - 39.35 |
0.8644 times |
Fri 22 August 2025 |
39.31 (4.3%) |
37.95 |
37.87 - 39.34 |
1.4454 times |
Thu 21 August 2025 |
37.69 (0%) |
37.45 |
37.27 - 37.78 |
1.1155 times |
Wed 20 August 2025 |
37.69 (-0.71%) |
38.03 |
37.60 - 38.06 |
1.299 times |
Tue 19 August 2025 |
37.96 (0.11%) |
37.84 |
37.67 - 38.28 |
0.8742 times |
Mon 18 August 2025 |
37.92 (0.61%) |
37.59 |
37.51 - 37.92 |
0.8841 times |
Fri 15 August 2025 |
37.69 (-1.34%) |
38.28 |
37.57 - 38.28 |
0.9027 times |
Weekly price and charts NationalBank Strong weekly Stock price targets for NationalBank NBHC are 39.15 and 40.07 | Weekly Target 1 | 38.51 | | Weekly Target 2 | 38.86 | | Weekly Target 3 | 39.426666666667 | | Weekly Target 4 | 39.78 | | Weekly Target 5 | 40.35 |
Weekly price and volumes for National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.22 (-0.23%) |
39.13 |
39.07 - 39.99 |
0.8066 times |
Fri 22 August 2025 |
39.31 (4.3%) |
37.59 |
37.27 - 39.34 |
1.0342 times |
Fri 15 August 2025 |
37.69 (3.15%) |
36.67 |
36.43 - 38.36 |
0.9836 times |
Fri 08 August 2025 |
36.54 (1.33%) |
36.54 |
35.88 - 37.06 |
0.8167 times |
Fri 01 August 2025 |
36.06 (-8.2%) |
39.30 |
35.40 - 39.42 |
1.7849 times |
Fri 25 July 2025 |
39.28 (-1.08%) |
39.87 |
38.09 - 40.53 |
1.1623 times |
Fri 18 July 2025 |
39.71 (-0.77%) |
39.85 |
38.57 - 40.57 |
0.7129 times |
Fri 11 July 2025 |
40.02 (-0.05%) |
39.59 |
39.10 - 40.46 |
1.1494 times |
Thu 03 July 2025 |
40.04 (6.8%) |
37.69 |
37.43 - 40.07 |
0.6851 times |
Fri 27 June 2025 |
37.49 (4.43%) |
35.63 |
35.61 - 38.26 |
0.8644 times |
Fri 20 June 2025 |
35.90 (-0.47%) |
35.67 |
35.52 - 36.35 |
0.6249 times |
Monthly price and charts NationalBank Strong monthly Stock price targets for NationalBank NBHC are 37.31 and 41.9 | Monthly Target 1 | 33.61 | | Monthly Target 2 | 36.42 | | Monthly Target 3 | 38.203333333333 | | Monthly Target 4 | 41.01 | | Monthly Target 5 | 42.79 |
Monthly price and volumes National Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
39.22 (5.83%) |
36.79 |
35.40 - 39.99 |
1.3228 times |
Thu 31 July 2025 |
37.06 (-1.46%) |
37.43 |
37.02 - 40.57 |
1.335 times |
Mon 30 June 2025 |
37.61 (4.04%) |
36.01 |
35.52 - 38.26 |
0.8845 times |
Fri 30 May 2025 |
36.15 (-0.03%) |
36.41 |
35.86 - 38.72 |
0.8752 times |
Wed 30 April 2025 |
36.16 (-5.51%) |
38.00 |
32.83 - 38.84 |
1.2531 times |
Mon 31 March 2025 |
38.27 (-8.6%) |
41.87 |
38.00 - 42.09 |
1.1956 times |
Fri 28 February 2025 |
41.87 (-2.92%) |
42.11 |
41.24 - 44.11 |
0.6351 times |
Fri 31 January 2025 |
43.13 (0.16%) |
43.26 |
40.95 - 44.93 |
0.8687 times |
Tue 31 December 2024 |
43.06 (-11.64%) |
47.33 |
42.40 - 47.73 |
0.681 times |
Tue 26 November 2024 |
48.73 (8.39%) |
45.35 |
43.78 - 51.76 |
0.9489 times |
Thu 31 October 2024 |
44.96 (6.79%) |
41.96 |
39.72 - 46.82 |
0.9193 times |
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value | | 5 day DMA | 39.35 | | 12 day DMA | 38.6 | | 20 day DMA | 37.89 | | 35 day DMA | 38.48 | | 50 day DMA | 38.4 | | 100 day DMA | 37.38 | | 150 day DMA | 38.47 | | 200 day DMA | 40.22 | EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.18 | 39.16 | 39.14 | | 12 day EMA | 38.74 | 38.65 | 38.55 | | 20 day EMA | 38.48 | 38.4 | 38.32 | | 35 day EMA | 38.3 | 38.25 | 38.19 | | 50 day EMA | 38.36 | 38.33 | 38.29 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.35 | 39.37 | 39.07 | | 12 day SMA | 38.6 | 38.53 | 38.42 | | 20 day SMA | 37.89 | 37.78 | 37.71 | | 35 day SMA | 38.48 | 38.51 | 38.51 | | 50 day SMA | 38.4 | 38.33 | 38.27 | | 100 day SMA | 37.38 | 37.33 | 37.28 | | 150 day SMA | 38.47 | 38.49 | 38.52 | | 200 day SMA | 40.22 | 40.24 | 40.27 |
|
|
