InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.62 and 3.66 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.6266666666667 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.67 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.64 (1.39%) |
3.60 |
3.60 - 3.64 |
0.6532 times |
| Thu 01 May 2025 |
3.59 (-0.55%) |
3.63 |
3.59 - 3.65 |
1.6303 times |
| Wed 30 April 2025 |
3.61 (-0.55%) |
3.63 |
3.60 - 3.64 |
1.4405 times |
| Tue 29 April 2025 |
3.63 (1.97%) |
3.57 |
3.57 - 3.63 |
0.8633 times |
| Mon 28 April 2025 |
3.56 (-1.93%) |
3.62 |
3.56 - 3.63 |
1.3679 times |
| Fri 25 April 2025 |
3.63 (1.11%) |
3.62 |
3.59 - 3.64 |
0.784 times |
| Thu 24 April 2025 |
3.59 (2.57%) |
3.58 |
3.56 - 3.61 |
1.0519 times |
| Tue 22 April 2025 |
3.50 (0.57%) |
3.50 |
3.49 - 3.53 |
0 times |
| Mon 21 April 2025 |
3.48 (-1.14%) |
3.53 |
3.48 - 3.53 |
1.3257 times |
| Thu 17 April 2025 |
3.52 (1.44%) |
3.47 |
3.47 - 3.55 |
0.8831 times |
| Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.54 |
0 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.6 and 3.69 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.6166666666667 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.64 (0.28%) |
3.62 |
3.56 - 3.65 |
0.8651 times |
| Fri 25 April 2025 |
3.63 (3.13%) |
3.53 |
3.48 - 3.64 |
0.4593 times |
| Thu 17 April 2025 |
3.52 (1.44%) |
3.50 |
3.47 - 3.55 |
0.1283 times |
| Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.53 |
0.2013 times |
| Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.54 |
0 times |
| Wed 16 April 2025 |
3.47 (-1.42%) |
3.53 |
3.47 - 3.57 |
0.4207 times |
| Fri 11 April 2025 |
3.52 (1.15%) |
3.41 |
3.22 - 3.56 |
2.0903 times |
| Fri 04 April 2025 |
3.48 (-5.69%) |
3.70 |
3.43 - 3.76 |
1.3035 times |
| Fri 28 March 2025 |
3.69 (3.94%) |
3.54 |
3.44 - 3.80 |
1.9194 times |
| Fri 21 March 2025 |
3.55 (-13.63%) |
4.07 |
3.51 - 4.11 |
2.612 times |
| Fri 14 March 2025 |
4.11 (-0.24%) |
4.10 |
4.04 - 4.15 |
0.7229 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.62 and 3.68 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.6266666666667 | | Monthly Target 4 | 3.66 | | Monthly Target 5 | 3.69 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.64 (0.83%) |
3.63 |
3.59 - 3.65 |
0.0754 times |
| Wed 30 April 2025 |
3.61 (-3.73%) |
3.70 |
3.22 - 3.76 |
1.1116 times |
| Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.4264 times |
| Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.6755 times |
| Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.6708 times |
| Tue 31 December 2024 |
3.95 (0.77%) |
4.00 |
3.81 - 4.07 |
0.8053 times |
| Tue 26 November 2024 |
3.92 (0.51%) |
3.90 |
3.86 - 3.98 |
0.9583 times |
| Thu 31 October 2024 |
3.90 (-4.18%) |
4.07 |
3.82 - 4.09 |
1.2342 times |
| Mon 30 September 2024 |
4.07 (-5.35%) |
4.32 |
4.00 - 4.39 |
0.9982 times |
| Fri 30 August 2024 |
4.30 (0.47%) |
4.29 |
4.04 - 4.42 |
1.0444 times |
| Wed 31 July 2024 |
4.28 (-0.7%) |
4.28 |
4.23 - 4.38 |
0.9189 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.56 | | 20 day DMA | 3.53 | | 35 day DMA | 3.63 | | 50 day DMA | 3.78 | | 100 day DMA | 3.9 | | 150 day DMA | 3.91 | | 200 day DMA | 4 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.59 | 3.59 | | 12 day EMA | 3.57 | 3.56 | 3.56 | | 20 day EMA | 3.59 | 3.58 | 3.58 | | 35 day EMA | 3.68 | 3.68 | 3.69 | | 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.6 | 3.6 | | 12 day SMA | 3.56 | 3.54 | 3.53 | | 20 day SMA | 3.53 | 3.51 | 3.5 | | 35 day SMA | 3.63 | 3.64 | 3.66 | | 50 day SMA | 3.78 | 3.79 | 3.8 | | 100 day SMA | 3.9 | 3.9 | 3.91 | | 150 day SMA | 3.91 | 3.92 | 3.92 | | 200 day SMA | 4 | 4.01 | 4.01 |
|
|
