Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.04 and 3.09
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0433333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.09 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.06 (1.66%) | 3.03 | 3.01 - 3.06 | 1.1021 times | Thu 28 May 2026 | 3.01 (1.01%) | 2.98 | 2.98 - 3.03 | 0.5501 times | Wed 27 May 2026 | 2.98 (-1%) | 2.98 | 2.98 - 3.02 | 0.8158 times | Tue 26 May 2026 | 3.01 (1.69%) | 2.99 | 2.96 - 3.01 | 1.7777 times | Fri 22 May 2026 | 2.96 (-1%) | 3.00 | 2.96 - 3.02 | 1.2388 times | Thu 21 May 2026 | 2.99 (0%) | 3.00 | 2.98 - 3.03 | 0.6468 times | Wed 20 May 2026 | 2.99 (0.67%) | 2.98 | 2.96 - 2.99 | 0.606 times | Tue 19 May 2026 | 2.97 (0.34%) | 2.98 | 2.93 - 2.98 | 1.4762 times | Mon 18 May 2026 | 2.96 (-1%) | 2.98 | 2.96 - 3.01 | 1.2198 times | Fri 15 May 2026 | 2.99 (-0.99%) | 3.00 | 2.99 - 3.02 | 0.5665 times | Thu 14 May 2026 | 3.02 (-0.66%) | 3.04 | 3.02 - 3.04 | 0.6605 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.01 and 3.11
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0266666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.06 (3.38%) | 2.99 | 2.96 - 3.06 | 1.3174 times | Fri 22 May 2026 | 2.96 (-1%) | 2.98 | 2.93 - 3.03 | 1.6097 times | Fri 15 May 2026 | 2.99 (-1.64%) | 3.04 | 2.99 - 3.07 | 0.916 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.08 | 3.04 - 3.08 | 0.4033 times | Wed 06 May 2026 | 3.08 (-0.96%) | 3.10 | 3.06 - 3.10 | 0.5532 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 3.05 - 3.20 | 1.3253 times | Fri 24 April 2026 | 3.15 (-0.32%) | 3.13 | 3.07 - 3.17 | 1.3488 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.14 | 3.09 - 3.17 | 0.5412 times | Fri 10 April 2026 | 3.13 (1.95%) | 3.06 | 3.03 - 3.25 | 1.2683 times | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.7168 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 0.901 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.88 and 3.12
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.06 (-2.86%) | 3.14 | 2.93 - 3.17 | 0.903 times | Thu 30 April 2026 | 3.15 (-2.17%) | 3.20 | 3.03 - 3.25 | 0.7958 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.8928 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.7587 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 0.9924 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.5225 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9141 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.1521 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.4165 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.6519 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.4672 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3 | 2.99 |
| 12 day EMA | 3.02 | 3.01 | 3.01 |
| 20 day EMA | 3.03 | 3.03 | 3.03 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.99 | 2.99 |
| 12 day SMA | 3 | 3 | 3 |
| 20 day SMA | 3.03 | 3.03 | 3.04 |
| 35 day SMA | 3.07 | 3.07 | 3.08 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.27 | 3.28 | 3.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.