Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.26 and 3.28
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.2633333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.28 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (0.31%) | 3.25 | 3.25 - 3.27 | 0.6495 times | Thu 19 February 2026 | 3.26 (0%) | 3.25 | 3.25 - 3.26 | 1.4053 times | Wed 18 February 2026 | 3.26 (0.62%) | 3.24 | 3.24 - 3.26 | 0.9639 times | Tue 17 February 2026 | 3.24 (-1.82%) | 3.25 | 3.23 - 3.27 | 1.0748 times | Fri 13 February 2026 | 3.30 (0%) | 3.30 | 3.28 - 3.31 | 1.484 times | Fri 13 February 2026 | 3.30 (0.3%) | 3.30 | 3.28 - 3.31 | 1.484 times | Thu 12 February 2026 | 3.29 (-0.3%) | 3.31 | 3.29 - 3.32 | 0.8591 times | Wed 11 February 2026 | 3.30 (0.3%) | 3.29 | 3.29 - 3.31 | 0.6469 times | Tue 10 February 2026 | 3.29 (0%) | 3.30 | 3.29 - 3.30 | 0.653 times | Mon 09 February 2026 | 3.29 (-0.3%) | 3.28 | 3.28 - 3.30 | 0.7795 times | Fri 06 February 2026 | 3.30 (0.92%) | 3.28 | 3.27 - 3.30 | 1.015 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.25 and 3.29
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.8448 times | Fri 13 February 2026 | 3.30 (0%) | 3.30 | 3.28 - 3.31 | 0.3063 times | Fri 13 February 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.32 | 0.9127 times | Fri 06 February 2026 | 3.30 (0.3%) | 3.30 | 3.27 - 3.31 | 0.8138 times | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 0.7717 times | Fri 23 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.32 | 0.736 times | Fri 16 January 2026 | 3.31 (0.61%) | 3.29 | 3.24 - 3.31 | 2.8942 times | Fri 09 January 2026 | 3.29 (1.23%) | 3.26 | 3.25 - 3.31 | 0.9032 times | Fri 02 January 2026 | 3.25 (-0.61%) | 3.27 | 3.25 - 3.30 | 1.4721 times | Mon 29 December 2025 | 3.27 (-0.3%) | 3.27 | 3.27 - 3.30 | 0.3452 times | Fri 26 December 2025 | 3.28 (1.23%) | 3.23 | 3.21 - 3.28 | 1.7728 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.21 and 3.3
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.27 (-0.61%) | 3.30 | 3.23 - 3.32 | 0.5933 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.1378 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.7455 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0481 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.321 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.6241 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7474 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5356 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.6116 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6357 times | Wed 30 April 2025 | 3.61 (-3.73%) | 3.70 | 3.22 - 3.76 | 1.0251 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.27 |
| 12 day EMA | 3.28 | 3.28 | 3.28 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.28 | 3.28 | 3.28 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.28 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.28 | 3.28 | 3.28 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.41 | 3.41 | 3.42 |
| 200 day SMA | 3.48 | 3.48 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.