InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.34 and 3.36 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.3433333333333 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.36 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.35 (0.6%) |
3.34 |
3.33 - 3.35 |
0.5205 times |
Thu 06 November 2025 |
3.33 (1.52%) |
3.31 |
3.30 - 3.35 |
1.6 times |
Wed 05 November 2025 |
3.28 (0.61%) |
3.26 |
3.26 - 3.30 |
1.1772 times |
Tue 04 November 2025 |
3.26 (-0.91%) |
3.26 |
3.23 - 3.27 |
1.4398 times |
Fri 31 October 2025 |
3.29 (0%) |
3.27 |
3.26 - 3.29 |
1.0072 times |
Fri 31 October 2025 |
3.29 (1.23%) |
3.27 |
3.26 - 3.29 |
1.0072 times |
Thu 30 October 2025 |
3.25 (-0.61%) |
3.26 |
3.25 - 3.28 |
0.9451 times |
Wed 29 October 2025 |
3.27 (-0.61%) |
3.30 |
3.27 - 3.30 |
0.9113 times |
Tue 28 October 2025 |
3.29 (0%) |
3.29 |
3.28 - 3.31 |
0.5512 times |
Mon 27 October 2025 |
3.29 (0%) |
3.29 |
3.28 - 3.31 |
0.8404 times |
Fri 24 October 2025 |
3.29 (0%) |
3.30 |
3.28 - 3.31 |
0.7507 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.29 and 3.41 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.27 | | Weekly Target 3 | 3.31 | | Weekly Target 4 | 3.39 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.35 (1.82%) |
3.26 |
3.23 - 3.35 |
0.8696 times |
Fri 31 October 2025 |
3.29 (0%) |
3.27 |
3.26 - 3.29 |
0.1849 times |
Fri 31 October 2025 |
3.29 (0%) |
3.29 |
3.25 - 3.31 |
0.7811 times |
Fri 24 October 2025 |
3.29 (1.23%) |
3.26 |
3.24 - 3.31 |
0.9381 times |
Fri 17 October 2025 |
3.25 (-3.56%) |
3.33 |
3.23 - 3.38 |
1.2441 times |
Tue 07 October 2025 |
3.37 (0%) |
3.37 |
3.34 - 3.39 |
0.3877 times |
Fri 03 October 2025 |
3.37 (-0.59%) |
3.40 |
3.34 - 3.47 |
1.2635 times |
Fri 26 September 2025 |
3.39 (-2.59%) |
3.48 |
3.35 - 3.49 |
1.3665 times |
Fri 19 September 2025 |
3.48 (0%) |
3.48 |
3.41 - 3.54 |
1.2529 times |
Fri 12 September 2025 |
3.48 (-3.6%) |
3.61 |
3.45 - 3.62 |
1.7116 times |
Fri 05 September 2025 |
3.61 (-1.1%) |
3.63 |
3.60 - 3.64 |
0.4819 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.29 and 3.41 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.31 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
3.35 (1.82%) |
3.26 |
3.23 - 3.35 |
0.3061 times |
Fri 31 October 2025 |
3.29 (-4.91%) |
3.45 |
3.23 - 3.47 |
1.5175 times |
Tue 30 September 2025 |
3.46 (-5.21%) |
3.63 |
3.35 - 3.64 |
1.8657 times |
Fri 29 August 2025 |
3.65 (-2.93%) |
3.76 |
3.60 - 3.78 |
0.8586 times |
Thu 31 July 2025 |
3.76 (-1.05%) |
3.81 |
3.69 - 3.83 |
0.6153 times |
Mon 30 June 2025 |
3.80 (2.7%) |
3.70 |
3.58 - 3.82 |
0.7026 times |
Fri 30 May 2025 |
3.70 (2.49%) |
3.63 |
3.55 - 3.70 |
0.7302 times |
Wed 30 April 2025 |
3.61 (-3.73%) |
3.70 |
3.22 - 3.76 |
1.1776 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.511 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.7156 times |
Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.77 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.29 | | 20 day DMA | 3.29 | | 35 day DMA | 3.35 | | 50 day DMA | 3.42 | | 100 day DMA | 3.57 | | 150 day DMA | 3.58 | | 200 day DMA | 3.69 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.29 | 3.27 | | 12 day EMA | 3.31 | 3.3 | 3.29 | | 20 day EMA | 3.31 | 3.31 | 3.31 | | 35 day EMA | 3.36 | 3.36 | 3.36 | | 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.29 | 3.27 | | 12 day SMA | 3.29 | 3.28 | 3.28 | | 20 day SMA | 3.29 | 3.29 | 3.3 | | 35 day SMA | 3.35 | 3.36 | 3.36 | | 50 day SMA | 3.42 | 3.43 | 3.43 | | 100 day SMA | 3.57 | 3.57 | 3.58 | | 150 day SMA | 3.58 | 3.58 | 3.58 | | 200 day SMA | 3.69 | 3.69 | 3.7 |
|
|
