Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.13 and 3.15
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.16 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.14 (-0.63%) | 3.15 | 3.13 - 3.15 | 0.4313 times | Mon 13 April 2026 | 3.16 (0.96%) | 3.14 | 3.14 - 3.17 | 0.5504 times | Fri 10 April 2026 | 3.13 (-2.19%) | 3.19 | 3.13 - 3.20 | 0.587 times | Thu 09 April 2026 | 3.20 (0.31%) | 3.20 | 3.14 - 3.20 | 0.5037 times | Wed 08 April 2026 | 3.19 (0.63%) | 3.19 | 3.17 - 3.25 | 2.3435 times | Tue 07 April 2026 | 3.17 (3.59%) | 3.06 | 3.05 - 3.18 | 1.034 times | Mon 06 April 2026 | 3.06 (-0.33%) | 3.06 | 3.03 - 3.09 | 1.7221 times | Thu 02 April 2026 | 3.07 (-3.15%) | 3.15 | 3.07 - 3.15 | 0.7871 times | Wed 01 April 2026 | 3.17 (-1.55%) | 3.20 | 3.17 - 3.23 | 0.8845 times | Tue 31 March 2026 | 3.22 (3.87%) | 3.13 | 3.12 - 3.22 | 1.1564 times | Mon 30 March 2026 | 3.10 (-0.32%) | 3.12 | 3.09 - 3.12 | 0.6706 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.12 and 3.16
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.14 (0.32%) | 3.14 | 3.13 - 3.17 | 0.2137 times | Fri 10 April 2026 | 3.13 (1.95%) | 3.06 | 3.03 - 3.25 | 1.3478 times | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.7617 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 0.9575 times | Fri 20 March 2026 | 3.10 (1.31%) | 3.06 | 3.03 - 3.15 | 1.4122 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 1.1731 times | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 1.435 times | Fri 27 February 2026 | 3.09 (-5.5%) | 3.23 | 3.09 - 3.25 | 1.4527 times | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.9147 times | Fri 13 February 2026 | 3.30 (0%) | 3.30 | 3.28 - 3.31 | 0.3316 times | Fri 13 February 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.32 | 0.9882 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.98 and 3.2
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.14 (-2.48%) | 3.20 | 3.03 - 3.25 | 0.3519 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.9824 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8349 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.092 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6752 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0059 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2678 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5587 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7173 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.514 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.587 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.16 | 3.16 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.15 |
| 12 day SMA | 3.14 | 3.14 | 3.14 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.28 | 3.28 | 3.29 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.