InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.97 and 2.99

Daily Target 12.95
Daily Target 22.97
Daily Target 32.9733333333333
Daily Target 42.99
Daily Target 52.99

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Thu 16 July 2026 2.98 (0.68%) 2.96 2.96 - 2.98 0.8793 times
Wed 15 July 2026 2.96 (0%) 2.98 2.96 - 2.98 1.2434 times
Tue 14 July 2026 2.96 (-0.67%) 2.96 2.95 - 2.99 1.2441 times
Mon 13 July 2026 2.98 (-1.32%) 3.01 2.98 - 3.02 1.2881 times
Fri 10 July 2026 3.02 (0.67%) 2.99 2.98 - 3.02 1.1903 times
Thu 09 July 2026 3.00 (0%) 2.99 2.98 - 3.00 0.9594 times
Wed 08 July 2026 3.00 (0%) 3.00 2.98 - 3.00 0.5724 times
Tue 07 July 2026 3.00 (0%) 2.99 2.98 - 3.00 0.6528 times
Mon 06 July 2026 3.00 (0.33%) 2.99 2.98 - 3.00 1.2293 times
Thu 02 July 2026 2.99 (0%) 3.00 2.99 - 3.01 0.7409 times
Wed 01 July 2026 2.99 (-0.33%) 2.99 2.99 - 3.00 0.8071 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.93 and 3

Weekly Target 12.91
Weekly Target 22.95
Weekly Target 32.9833333333333
Weekly Target 43.02
Weekly Target 53.05

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Thu 16 July 2026 2.98 (-1.32%) 3.01 2.95 - 3.02 0.9252 times
Fri 10 July 2026 3.02 (1%) 2.99 2.98 - 3.02 0.9152 times
Thu 02 July 2026 2.99 (0%) 2.99 2.98 - 3.01 0.74 times
Fri 26 June 2026 2.99 (0.34%) 2.99 2.97 - 3.02 0.5714 times
Thu 18 June 2026 2.98 (-0.67%) 3.00 2.96 - 3.01 0.6624 times
Fri 12 June 2026 3.00 (-0.33%) 3.00 2.99 - 3.04 1.0591 times
Fri 05 June 2026 3.01 (-1.63%) 3.02 3.00 - 3.08 1.3929 times
Fri 29 May 2026 3.06 (3.38%) 2.99 2.96 - 3.06 1.28 times
Fri 22 May 2026 2.96 (-1%) 2.98 2.93 - 3.03 1.5639 times
Fri 15 May 2026 2.99 (-1.64%) 3.04 2.99 - 3.07 0.8899 times
Fri 08 May 2026 3.04 (-1.3%) 3.08 3.04 - 3.08 0.3919 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.93 and 3

Monthly Target 12.91
Monthly Target 22.95
Monthly Target 32.9833333333333
Monthly Target 43.02
Monthly Target 53.05

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Thu 16 July 2026 2.98 (-0.67%) 2.99 2.95 - 3.02 0.4302 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.8248 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 0.9956 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 0.8774 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 0.9844 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 0.8365 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.0942 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 1.6786 times
Fri 28 November 2025 3.35 (1.82%) 3.26 3.23 - 3.38 1.0079 times
Fri 31 October 2025 3.29 (-4.91%) 3.45 3.23 - 3.47 1.2703 times
Tue 30 September 2025 3.46 (-5.21%) 3.63 3.35 - 3.64 1.5618 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.99
20 day DMA 2.99
35 day DMA 3
50 day DMA 3.01
100 day DMA 3.06
150 day DMA 3.14
200 day DMA 3.18

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.982.99
12 day EMA2.992.993
20 day EMA3.013.013.01
35 day EMA3.033.033.03
50 day EMA3.023.023.02

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.99
12 day SMA2.992.992.99
20 day SMA2.992.992.99
35 day SMA333
50 day SMA3.013.013.01
100 day SMA3.063.073.07
150 day SMA3.143.143.14
200 day SMA3.183.183.19
Back to top | Use Dark Theme