ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 136.33 and 138.21 | Daily Target 1 | 134.8 | | Daily Target 2 | 135.97 | | Daily Target 3 | 136.68 | | Daily Target 4 | 137.85 | | Daily Target 5 | 138.56 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
137.14 (0.54%) |
136.27 |
135.51 - 137.39 |
1.1902 times |
Wed 16 October 2024 |
136.41 (1.57%) |
134.72 |
134.31 - 136.50 |
1.6029 times |
Tue 15 October 2024 |
134.30 (-0.39%) |
134.94 |
133.87 - 136.14 |
1.3133 times |
Mon 14 October 2024 |
134.83 (0.94%) |
133.66 |
133.48 - 135.23 |
0.6703 times |
Fri 11 October 2024 |
133.57 (0.75%) |
132.31 |
132.31 - 134.13 |
0.6696 times |
Thu 10 October 2024 |
132.57 (-0.77%) |
133.03 |
131.48 - 133.63 |
1.0316 times |
Wed 09 October 2024 |
133.60 (0.5%) |
133.51 |
133.25 - 135.60 |
0.7785 times |
Tue 08 October 2024 |
132.94 (1.4%) |
130.61 |
129.79 - 133.45 |
1.1255 times |
Mon 07 October 2024 |
131.11 (0.12%) |
130.06 |
129.99 - 131.79 |
0.788 times |
Fri 04 October 2024 |
130.95 (1.24%) |
131.21 |
129.39 - 131.82 |
0.8302 times |
Thu 03 October 2024 |
129.34 (-1.25%) |
130.24 |
128.98 - 131.03 |
0.6519 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 135.31 and 139.22 | Weekly Target 1 | 132.09 | | Weekly Target 2 | 134.62 | | Weekly Target 3 | 136.00333333333 | | Weekly Target 4 | 138.53 | | Weekly Target 5 | 139.91 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
137.14 (2.67%) |
133.66 |
133.48 - 137.39 |
0.8709 times |
Fri 11 October 2024 |
133.57 (2%) |
130.06 |
129.79 - 135.60 |
0.801 times |
Fri 04 October 2024 |
130.95 (-2.22%) |
133.62 |
128.98 - 134.50 |
0.9139 times |
Fri 27 September 2024 |
133.92 (1.73%) |
132.15 |
130.28 - 135.43 |
1.0928 times |
Fri 20 September 2024 |
131.64 (5.86%) |
124.79 |
124.79 - 134.98 |
2.0186 times |
Fri 13 September 2024 |
124.35 (-1.68%) |
126.76 |
122.05 - 127.52 |
1.0697 times |
Fri 06 September 2024 |
126.47 (-6.37%) |
134.15 |
126.39 - 134.15 |
0.9047 times |
Fri 30 August 2024 |
135.08 (0%) |
135.94 |
134.20 - 136.59 |
0.3465 times |
Fri 30 August 2024 |
135.08 (1.43%) |
133.81 |
132.49 - 136.93 |
1.1456 times |
Fri 23 August 2024 |
133.18 (3.02%) |
129.77 |
128.89 - 133.86 |
0.8363 times |
Fri 16 August 2024 |
129.28 (1.81%) |
127.22 |
124.35 - 130.81 |
1.0286 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 133.06 and 141.47 | Monthly Target 1 | 126.09 | | Monthly Target 2 | 131.62 | | Monthly Target 3 | 134.50333333333 | | Monthly Target 4 | 140.03 | | Monthly Target 5 | 142.91 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
137.14 (3.24%) |
132.22 |
128.98 - 137.39 |
0.3984 times |
Mon 30 September 2024 |
132.83 (-1.67%) |
134.15 |
122.05 - 135.43 |
0.8848 times |
Fri 30 August 2024 |
135.08 (9.21%) |
131.70 |
120.47 - 136.93 |
0.9851 times |
Wed 31 July 2024 |
123.69 (2.43%) |
121.00 |
116.80 - 127.22 |
0.9262 times |
Fri 28 June 2024 |
120.76 (-8.03%) |
132.98 |
119.65 - 134.45 |
1.1911 times |
Fri 31 May 2024 |
131.31 (2.85%) |
125.46 |
119.06 - 134.39 |
0.9752 times |
Tue 30 April 2024 |
127.67 (-1.38%) |
130.00 |
120.86 - 130.99 |
0.9013 times |
Thu 28 March 2024 |
129.46 (10.18%) |
117.93 |
116.48 - 130.50 |
1.1211 times |
Thu 29 February 2024 |
117.50 (5.71%) |
111.65 |
108.51 - 118.11 |
1.3262 times |
Wed 31 January 2024 |
111.15 (-9.08%) |
121.30 |
110.86 - 121.62 |
1.2905 times |
Fri 29 December 2023 |
122.25 (3.11%) |
118.71 |
116.48 - 125.27 |
1.3545 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 135.25 | | 12 day DMA | 133.15 | | 20 day DMA | 132.9 | | 35 day DMA | 130.99 | | 50 day DMA | 130.84 | | 100 day DMA | 127.93 | | 150 day DMA | 127.66 | | 200 day DMA | 124.7 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.47 | 134.64 | 133.75 | | 12 day EMA | 133.95 | 133.37 | 132.82 | | 20 day EMA | 132.92 | 132.48 | 132.07 | | 35 day EMA | 131.88 | 131.57 | 131.29 | | 50 day EMA | 130.84 | 130.58 | 130.34 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.25 | 134.34 | 133.77 | | 12 day SMA | 133.15 | 132.7 | 132.4 | | 20 day SMA | 132.9 | 132.74 | 132.39 | | 35 day SMA | 130.99 | 130.93 | 130.85 | | 50 day SMA | 130.84 | 130.65 | 130.38 | | 100 day SMA | 127.93 | 127.86 | 127.79 | | 150 day SMA | 127.66 | 127.53 | 127.4 | | 200 day SMA | 124.7 | 124.6 | 124.5 |
|
|
