ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 109.11 and 112.37 | Daily Target 1 | 108.24 | | Daily Target 2 | 109.97 | | Daily Target 3 | 111.49666666667 | | Daily Target 4 | 113.23 | | Daily Target 5 | 114.76 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
111.71 (0.46%) |
113.02 |
109.76 - 113.02 |
0.651 times |
Thu 06 November 2025 |
111.20 (-1.44%) |
112.97 |
111.03 - 114.33 |
0.4907 times |
Wed 05 November 2025 |
112.83 (1.07%) |
111.88 |
109.68 - 113.08 |
0.6401 times |
Tue 04 November 2025 |
111.63 (0.07%) |
109.84 |
109.31 - 112.78 |
0.9798 times |
Fri 31 October 2025 |
111.55 (0%) |
109.72 |
106.58 - 112.00 |
1.9368 times |
Fri 31 October 2025 |
111.55 (-1.48%) |
109.72 |
106.58 - 112.00 |
1.9368 times |
Thu 30 October 2025 |
113.23 (-2.47%) |
117.34 |
112.83 - 118.43 |
0.9554 times |
Wed 29 October 2025 |
116.10 (-1.83%) |
116.93 |
115.76 - 118.41 |
0.777 times |
Tue 28 October 2025 |
118.27 (-0.9%) |
119.09 |
116.95 - 120.40 |
0.7147 times |
Mon 27 October 2025 |
119.34 (-0.53%) |
120.27 |
119.15 - 121.55 |
0.9178 times |
Fri 24 October 2025 |
119.97 (-0.94%) |
122.48 |
119.82 - 123.01 |
0.3293 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 110.51 and 115.53 | Weekly Target 1 | 106.76 | | Weekly Target 2 | 109.24 | | Weekly Target 3 | 111.78333333333 | | Weekly Target 4 | 114.26 | | Weekly Target 5 | 116.8 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
111.71 (0.14%) |
109.84 |
109.31 - 114.33 |
1.0656 times |
Fri 31 October 2025 |
111.55 (0%) |
109.72 |
106.58 - 112.00 |
0.7473 times |
Fri 31 October 2025 |
111.55 (-7.02%) |
120.27 |
106.58 - 121.55 |
2.0457 times |
Fri 24 October 2025 |
119.97 (0.69%) |
120.00 |
117.76 - 126.61 |
0.8883 times |
Fri 17 October 2025 |
119.15 (4.98%) |
115.52 |
112.11 - 119.28 |
1.0704 times |
Fri 10 October 2025 |
113.50 (-6.65%) |
123.25 |
113.47 - 124.06 |
0.5925 times |
Fri 03 October 2025 |
121.59 (0.55%) |
121.62 |
119.29 - 124.40 |
0.6048 times |
Fri 26 September 2025 |
120.92 (-0.66%) |
121.72 |
118.25 - 124.05 |
0.717 times |
Fri 19 September 2025 |
121.72 (-5.16%) |
128.61 |
118.50 - 129.38 |
1.5524 times |
Fri 12 September 2025 |
128.34 (0.55%) |
127.44 |
124.55 - 129.43 |
0.7159 times |
Fri 05 September 2025 |
127.64 (1.04%) |
123.74 |
122.59 - 128.50 |
0.5317 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 110.51 and 115.53 | Monthly Target 1 | 106.76 | | Monthly Target 2 | 109.24 | | Monthly Target 3 | 111.78333333333 | | Monthly Target 4 | 114.26 | | Monthly Target 5 | 116.8 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
111.71 (0.14%) |
109.84 |
109.31 - 114.33 |
0.2862 times |
Fri 31 October 2025 |
111.55 (-7.81%) |
120.68 |
106.58 - 126.61 |
1.537 times |
Tue 30 September 2025 |
121.00 (-4.22%) |
123.74 |
118.25 - 129.43 |
1.0054 times |
Fri 29 August 2025 |
126.33 (8.91%) |
114.11 |
113.45 - 130.42 |
0.9287 times |
Thu 31 July 2025 |
116.00 (-8.97%) |
127.19 |
115.88 - 134.74 |
0.8659 times |
Mon 30 June 2025 |
127.43 (7.64%) |
118.10 |
116.12 - 129.09 |
0.8282 times |
Fri 30 May 2025 |
118.38 (6.3%) |
117.47 |
111.81 - 123.60 |
0.981 times |
Wed 30 April 2025 |
111.36 (7.25%) |
103.71 |
86.50 - 113.79 |
1.4617 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.0574 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.0484 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.8236 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 111.78 | | 12 day DMA | 114.87 | | 20 day DMA | 116.64 | | 35 day DMA | 118.23 | | 50 day DMA | 120.44 | | 100 day DMA | 123.63 | | 150 day DMA | 120.37 | | 200 day DMA | 117.33 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.18 | 112.41 | 113.01 | | 12 day EMA | 114.17 | 114.62 | 115.24 | | 20 day EMA | 115.83 | 116.26 | 116.79 | | 35 day EMA | 118.22 | 118.6 | 119.04 | | 50 day EMA | 120.15 | 120.49 | 120.87 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.78 | 111.75 | 112.16 | | 12 day SMA | 114.87 | 115.57 | 116.75 | | 20 day SMA | 116.64 | 116.73 | 117.06 | | 35 day SMA | 118.23 | 118.52 | 118.85 | | 50 day SMA | 120.44 | 120.73 | 121.04 | | 100 day SMA | 123.63 | 123.76 | 123.87 | | 150 day SMA | 120.37 | 120.22 | 120.1 | | 200 day SMA | 117.33 | 117.37 | 117.41 |
|
|
