Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 200.07 and 207.2
| Daily Target 1 | 198.79 |
| Daily Target 2 | 201.35 |
| Daily Target 3 | 205.91666666667 |
| Daily Target 4 | 208.48 |
| Daily Target 5 | 213.05 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 203.92 (-2.41%) | 210.48 | 203.35 - 210.48 | 0.7937 times | Thu 27 August 2026 | 208.96 (0.9%) | 207.60 | 205.98 - 210.66 | 0.6406 times | Wed 26 August 2026 | 207.10 (2.24%) | 203.42 | 201.78 - 208.25 | 1.0309 times | Tue 25 August 2026 | 202.56 (0.36%) | 205.21 | 199.94 - 205.21 | 0.7881 times | Mon 24 August 2026 | 201.84 (-4.27%) | 208.14 | 201.75 - 208.69 | 0.6865 times | Fri 21 August 2026 | 210.85 (2.04%) | 208.50 | 205.42 - 211.07 | 0.9768 times | Thu 20 August 2026 | 206.64 (0.53%) | 204.50 | 204.04 - 208.97 | 0.9845 times | Wed 19 August 2026 | 205.56 (-3.72%) | 215.10 | 204.14 - 215.10 | 0.9508 times | Tue 18 August 2026 | 213.51 (-3.11%) | 215.60 | 207.52 - 216.49 | 1.5404 times | Mon 17 August 2026 | 220.36 (2.98%) | 214.09 | 213.81 - 221.04 | 1.6074 times | Fri 14 August 2026 | 213.99 (2.29%) | 208.56 | 206.48 - 214.05 | 0.7478 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 196.57 and 207.29
| Weekly Target 1 | 194.12 |
| Weekly Target 2 | 199.02 |
| Weekly Target 3 | 204.84 |
| Weekly Target 4 | 209.74 |
| Weekly Target 5 | 215.56 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8742 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.3446 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1627 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.5305 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0789 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1296 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.9038 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.9208 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.8333 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.2217 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.3337 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 181.19 and 217.19
| Monthly Target 1 | 173.61 |
| Monthly Target 2 | 188.76 |
| Monthly Target 3 | 209.60666666667 |
| Monthly Target 4 | 224.76 |
| Monthly Target 5 | 245.61 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 203.92 (-5.84%) | 212.25 | 194.45 - 230.45 | 0.9937 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9022 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9671 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.637 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0117 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.707 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2813 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.8927 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7897 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8176 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3649 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 204.88 |
| 12 day DMA | 208.71 |
| 20 day DMA | 211.05 |
| 35 day DMA | 210.96 |
| 50 day DMA | 211.04 |
| 100 day DMA | 206.62 |
| 150 day DMA | 186.47 |
| 200 day DMA | 167.91 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.05 | 207.11 | 206.19 |
| 12 day EMA | 207.79 | 208.49 | 208.4 |
| 20 day EMA | 209.24 | 209.8 | 209.89 |
| 35 day EMA | 210.87 | 211.28 | 211.42 |
| 50 day EMA | 211.89 | 212.22 | 212.35 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.88 | 206.26 | 205.8 |
| 12 day SMA | 208.71 | 209.24 | 209.03 |
| 20 day SMA | 211.05 | 211.68 | 211.87 |
| 35 day SMA | 210.96 | 210.9 | 210.82 |
| 50 day SMA | 211.04 | 211.61 | 211.95 |
| 100 day SMA | 206.62 | 206.15 | 205.61 |
| 150 day SMA | 186.47 | 185.92 | 185.31 |
| 200 day SMA | 167.91 | 167.45 | 166.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.