Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 202.59 and 207.97
| Daily Target 1 | 198.49 |
| Daily Target 2 | 201.3 |
| Daily Target 3 | 203.87333333333 |
| Daily Target 4 | 206.68 |
| Daily Target 5 | 209.25 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.10 (-0.97%) | 202.57 | 201.07 - 206.45 | 0.9322 times | Wed 15 July 2026 | 206.10 (-0.19%) | 207.45 | 201.80 - 208.88 | 1.1813 times | Tue 14 July 2026 | 206.50 (2.34%) | 206.62 | 203.28 - 208.90 | 0.8501 times | Mon 13 July 2026 | 201.78 (-2.24%) | 204.08 | 201.32 - 206.06 | 0.9733 times | Fri 10 July 2026 | 206.41 (0.56%) | 205.29 | 203.39 - 209.08 | 0.3613 times | Thu 09 July 2026 | 205.26 (3.43%) | 203.49 | 202.55 - 211.26 | 1.0243 times | Wed 08 July 2026 | 198.45 (2.36%) | 192.00 | 192.00 - 198.59 | 0.4212 times | Tue 07 July 2026 | 193.88 (-1.99%) | 195.00 | 189.86 - 195.00 | 1.3406 times | Mon 06 July 2026 | 197.82 (0.17%) | 199.30 | 195.88 - 202.39 | 1.2438 times | Thu 02 July 2026 | 197.48 (-5.79%) | 208.62 | 195.63 - 208.62 | 1.672 times | Wed 01 July 2026 | 209.61 (-1.78%) | 213.00 | 207.86 - 214.99 | 1.4548 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 202.59 and 210.42
| Weekly Target 1 | 196.86 |
| Weekly Target 2 | 200.48 |
| Weekly Target 3 | 204.69 |
| Weekly Target 4 | 208.31 |
| Weekly Target 5 | 212.52 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.10 (-1.12%) | 204.08 | 201.07 - 208.90 | 0.6491 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.724 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.0614 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.1587 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.7754 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.6339 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.0393 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.3604 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.2438 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.3541 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.6999 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 184.42 and 209.55
| Monthly Target 1 | 177.85 |
| Monthly Target 2 | 190.98 |
| Monthly Target 3 | 202.98333333333 |
| Monthly Target 4 | 216.11 |
| Monthly Target 5 | 228.11 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 204.10 (-4.36%) | 213.00 | 189.86 - 214.99 | 0.4438 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.976 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6521 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.021 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7135 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2931 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9009 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7969 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8252 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3775 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9011 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 204.98 |
| 12 day DMA | 203.4 |
| 20 day DMA | 212.18 |
| 35 day DMA | 216.36 |
| 50 day DMA | 213.23 |
| 100 day DMA | 185.47 |
| 150 day DMA | 165.79 |
| 200 day DMA | 152.82 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.57 | 204.8 | 204.15 |
| 12 day EMA | 206.33 | 206.74 | 206.86 |
| 20 day EMA | 208.92 | 209.43 | 209.78 |
| 35 day EMA | 209.45 | 209.76 | 209.98 |
| 50 day EMA | 210.18 | 210.43 | 210.61 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.98 | 205.21 | 203.68 |
| 12 day SMA | 203.4 | 204.3 | 205.06 |
| 20 day SMA | 212.18 | 213.42 | 214.57 |
| 35 day SMA | 216.36 | 216.9 | 217.22 |
| 50 day SMA | 213.23 | 212.88 | 212.46 |
| 100 day SMA | 185.47 | 185 | 184.48 |
| 150 day SMA | 165.79 | 165.19 | 164.57 |
| 200 day SMA | 152.82 | 152.4 | 151.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.