Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 235.49 and 244.83
| Daily Target 1 | 233.91 |
| Daily Target 2 | 237.06 |
| Daily Target 3 | 243.24666666667 |
| Daily Target 4 | 246.4 |
| Daily Target 5 | 252.59 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.22 (-0.74%) | 249.43 | 240.09 - 249.43 | 1.4362 times | Fri 02 October 2026 | 242.01 (4.48%) | 234.98 | 234.55 - 247.25 | 2.1027 times | Thu 01 October 2026 | 231.63 (2.04%) | 226.56 | 225.30 - 232.95 | 0.8769 times | Wed 30 September 2026 | 227.00 (-1.4%) | 229.59 | 226.00 - 232.51 | 0.9758 times | Tue 29 September 2026 | 230.23 (-0.1%) | 232.22 | 226.91 - 233.07 | 1.0082 times | Mon 28 September 2026 | 230.46 (-1.01%) | 231.83 | 227.63 - 233.07 | 0.6492 times | Fri 25 September 2026 | 232.80 (2.41%) | 229.43 | 228.83 - 233.94 | 0.6141 times | Thu 24 September 2026 | 227.33 (0.22%) | 223.00 | 221.20 - 228.31 | 0.8254 times | Wed 23 September 2026 | 226.82 (2.25%) | 221.00 | 219.73 - 230.12 | 0.7976 times | Tue 22 September 2026 | 221.83 (1.25%) | 219.00 | 218.63 - 223.42 | 0.7137 times | Mon 21 September 2026 | 219.10 (-0.1%) | 222.84 | 217.11 - 223.87 | 0.7608 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 235.49 and 244.83
| Weekly Target 1 | 233.91 |
| Weekly Target 2 | 237.06 |
| Weekly Target 3 | 243.24666666667 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 252.59 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.22 (-0.74%) | 249.43 | 240.09 - 249.43 | 0.2915 times | Fri 02 October 2026 | 242.01 (3.96%) | 231.83 | 225.30 - 247.25 | 1.1392 times | Fri 25 September 2026 | 232.80 (6.15%) | 222.84 | 217.11 - 233.94 | 0.7533 times | Fri 18 September 2026 | 219.31 (-3.9%) | 220.71 | 207.88 - 221.20 | 1.2298 times | Fri 11 September 2026 | 228.20 (5.66%) | 217.90 | 212.55 - 230.44 | 1.0878 times | Fri 04 September 2026 | 215.97 (5.91%) | 205.32 | 200.99 - 216.54 | 0.8384 times | Fri 28 August 2026 | 203.92 (-3.29%) | 208.14 | 199.94 - 210.66 | 0.8294 times | Fri 21 August 2026 | 210.85 (-1.47%) | 214.09 | 204.04 - 221.04 | 1.2757 times | Fri 14 August 2026 | 213.99 (5.15%) | 204.32 | 201.31 - 214.05 | 1.1031 times | Fri 07 August 2026 | 203.51 (-6.03%) | 212.25 | 194.45 - 230.45 | 1.452 times | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.0236 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 232.76 and 256.89
| Monthly Target 1 | 214.19 |
| Monthly Target 2 | 227.2 |
| Monthly Target 3 | 238.31666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 262.45 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 240.22 (5.82%) | 226.56 | 225.30 - 249.43 | 0.2005 times | Wed 30 September 2026 | 227.00 (11.04%) | 202.95 | 200.99 - 233.94 | 0.9517 times | Mon 31 August 2026 | 204.43 (-5.61%) | 212.25 | 194.45 - 230.45 | 1.085 times | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.9466 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 1.0146 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.7175 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 1.0614 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7418 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.3443 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.9366 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8285 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 234.22 |
| 12 day DMA | 229.06 |
| 20 day DMA | 223.8 |
| 35 day DMA | 217.22 |
| 50 day DMA | 216.02 |
| 100 day DMA | 215.65 |
| 150 day DMA | 198.42 |
| 200 day DMA | 181.81 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 233.52 | 229.27 |
| 12 day EMA | 229.93 | 228.06 | 225.53 |
| 20 day EMA | 225.67 | 224.14 | 222.26 |
| 35 day EMA | 221.59 | 220.49 | 219.22 |
| 50 day EMA | 217.79 | 216.88 | 215.85 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.22 | 232.27 | 230.42 |
| 12 day SMA | 229.06 | 226.96 | 224.44 |
| 20 day SMA | 223.8 | 222.58 | 221.03 |
| 35 day SMA | 217.22 | 216.47 | 215.53 |
| 50 day SMA | 216.02 | 215.47 | 214.87 |
| 100 day SMA | 215.65 | 215.37 | 214.96 |
| 150 day SMA | 198.42 | 197.79 | 197.17 |
| 200 day SMA | 181.81 | 181.17 | 180.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.