ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets ArrowElectronics

Strong Daily Stock price targets for ArrowElectronics ARW are 155.07 and 161.2

Daily Target 1150.33
Daily Target 2153.68
Daily Target 3156.46
Daily Target 4159.81
Daily Target 5162.59

Daily price and volume Arrow Electronics

Date Closing Open Range Volume
Fri 20 February 2026 157.03 (2.05%) 153.11 153.11 - 159.24 0.9804 times
Thu 19 February 2026 153.88 (0.56%) 152.91 150.00 - 154.21 0.8837 times
Wed 18 February 2026 153.03 (0.16%) 152.83 150.02 - 155.46 0.7298 times
Tue 17 February 2026 152.79 (-2.18%) 155.32 152.04 - 155.37 0.8358 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.9437 times
Fri 13 February 2026 156.19 (0.35%) 154.11 152.02 - 156.52 0.9437 times
Thu 12 February 2026 155.64 (-1.38%) 158.07 153.03 - 159.70 0.9812 times
Wed 11 February 2026 157.81 (1.15%) 158.51 155.05 - 158.88 1.1655 times
Tue 10 February 2026 156.02 (-1.32%) 158.32 154.67 - 158.50 0.8639 times
Mon 09 February 2026 158.11 (-0.31%) 157.46 154.64 - 159.37 1.6724 times
Fri 06 February 2026 158.60 (12.4%) 145.13 143.00 - 160.63 4.4241 times

Daily chart ArrowElectronics

Weekly price and charts ArrowElectronics

Strong weekly Stock price targets for ArrowElectronics ARW are 153.52 and 162.76

Weekly Target 1146.18
Weekly Target 2151.61
Weekly Target 3155.42333333333
Weekly Target 4160.85
Weekly Target 5164.66

Weekly price and volumes for Arrow Electronics

Date Closing Open Range Volume
Fri 20 February 2026 157.03 (0.54%) 155.32 150.00 - 159.24 0.8709 times
Fri 13 February 2026 156.19 (0%) 154.11 152.02 - 156.52 0.2396 times
Fri 13 February 2026 156.19 (-1.52%) 157.46 152.02 - 159.70 1.4288 times
Fri 06 February 2026 158.60 (19.71%) 131.67 128.62 - 160.63 2.4976 times
Fri 30 January 2026 132.49 (13.57%) 116.86 116.06 - 133.89 1.7468 times
Fri 23 January 2026 116.66 (-1.3%) 116.08 113.11 - 120.00 0.7181 times
Fri 16 January 2026 118.20 (2.79%) 114.68 113.66 - 119.50 0.8092 times
Fri 09 January 2026 114.99 (1.73%) 113.32 110.06 - 116.19 1.0573 times
Fri 02 January 2026 113.04 (0%) 113.14 109.83 - 113.66 0.4965 times
Mon 29 December 2025 113.04 (-0.31%) 113.14 112.30 - 113.66 0.1352 times
Fri 26 December 2025 113.39 (0.17%) 113.70 111.63 - 114.55 0.4417 times

weekly chart ArrowElectronics

Monthly price and charts ArrowElectronics

Strong monthly Stock price targets for ArrowElectronics ARW are 142.83 and 174.84

Monthly Target 1116.75
Monthly Target 2136.89
Monthly Target 3148.76
Monthly Target 4168.9
Monthly Target 5180.77

Monthly price and volumes Arrow Electronics

Date Closing Open Range Volume
Fri 20 February 2026 157.03 (18.52%) 131.67 128.62 - 160.63 1.1229 times
Fri 30 January 2026 132.49 (20.25%) 111.19 110.06 - 133.89 0.9958 times
Wed 31 December 2025 110.18 (2.01%) 107.47 107.29 - 116.94 0.8808 times
Fri 28 November 2025 108.01 (-3.17%) 109.84 101.79 - 114.33 0.9121 times
Fri 31 October 2025 111.55 (-7.81%) 120.68 106.58 - 126.61 1.5225 times
Tue 30 September 2025 121.00 (-4.22%) 123.74 118.25 - 129.43 0.996 times
Fri 29 August 2025 126.33 (8.91%) 114.11 113.45 - 130.42 0.92 times
Thu 31 July 2025 116.00 (-8.97%) 127.19 115.88 - 134.74 0.8578 times
Mon 30 June 2025 127.43 (7.64%) 118.10 116.12 - 129.09 0.8204 times
Fri 30 May 2025 118.38 (6.3%) 117.47 111.81 - 123.60 0.9718 times
Wed 30 April 2025 111.36 (7.25%) 103.71 86.50 - 113.79 1.4479 times

monthly chart ArrowElectronics

DMA SMA EMA moving averages of Arrow Electronics ARW

DMA (daily moving average) of Arrow Electronics ARW

DMA period DMA value
5 day DMA 154.58
12 day DMA 154.7
20 day DMA 144.8
35 day DMA 132.18
50 day DMA 126.43
100 day DMA 120.17
150 day DMA 121.66
200 day DMA 122.27

EMA (exponential moving average) of Arrow Electronics ARW

EMA period EMA current EMA prev EMA prev2
5 day EMA154.96153.93153.96
12 day EMA151.35150.32149.67
20 day EMA145.67144.47143.48
35 day EMA137.35136.19135.15
50 day EMA128.07126.89125.79

SMA (simple moving average) of Arrow Electronics ARW

SMA period SMA current SMA prev SMA prev2
5 day SMA154.58154.42154.77
12 day SMA154.7153.11151.57
20 day SMA144.8142.78141.01
35 day SMA132.18130.84129.67
50 day SMA126.43125.57124.75
100 day SMA120.17119.8119.47
150 day SMA121.66121.48121.32
200 day SMA122.27122.07121.88
Back to top | Use Dark Theme