ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 125.67 and 126.86 | Daily Target 1 | 125.45 | | Daily Target 2 | 125.89 | | Daily Target 3 | 126.64 | | Daily Target 4 | 127.08 | | Daily Target 5 | 127.83 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.33 (-0.39%) |
126.48 |
126.20 - 127.39 |
1.0058 times |
Thu 28 August 2025 |
126.82 (-0.75%) |
128.38 |
126.26 - 128.38 |
0.8205 times |
Wed 27 August 2025 |
127.78 (0.61%) |
126.36 |
126.36 - 128.33 |
1.1676 times |
Tue 26 August 2025 |
127.01 (-1.54%) |
129.30 |
127.01 - 130.04 |
1.864 times |
Mon 25 August 2025 |
128.99 (-0.83%) |
130.25 |
128.58 - 130.25 |
0.6424 times |
Fri 22 August 2025 |
130.07 (4.71%) |
125.14 |
124.56 - 130.42 |
0.8725 times |
Thu 21 August 2025 |
124.22 (-0.57%) |
123.91 |
123.40 - 124.97 |
0.6 times |
Wed 20 August 2025 |
124.93 (-0.27%) |
125.65 |
122.93 - 125.65 |
1.2402 times |
Tue 19 August 2025 |
125.27 (1.44%) |
123.89 |
123.74 - 125.66 |
1.0495 times |
Mon 18 August 2025 |
123.49 (-0.18%) |
123.85 |
123.33 - 124.65 |
0.7375 times |
Fri 15 August 2025 |
123.71 (-1.71%) |
126.32 |
123.05 - 126.32 |
0.6953 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 124.24 and 128.29 | Weekly Target 1 | 123.54 | | Weekly Target 2 | 124.94 | | Weekly Target 3 | 127.59333333333 | | Weekly Target 4 | 128.99 | | Weekly Target 5 | 131.64 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.33 (-2.88%) |
130.25 |
126.20 - 130.25 |
1.1157 times |
Fri 22 August 2025 |
130.07 (5.14%) |
123.85 |
122.93 - 130.42 |
0.9127 times |
Fri 15 August 2025 |
123.71 (2.33%) |
120.94 |
119.86 - 128.29 |
0.9372 times |
Fri 08 August 2025 |
120.89 (5.43%) |
119.70 |
114.19 - 121.39 |
1.0024 times |
Fri 01 August 2025 |
114.66 (-10.29%) |
128.00 |
113.45 - 131.29 |
1.7635 times |
Fri 25 July 2025 |
127.81 (-2.04%) |
130.81 |
126.53 - 132.15 |
0.8364 times |
Fri 18 July 2025 |
130.47 (-1.28%) |
131.52 |
129.40 - 133.01 |
0.7403 times |
Fri 11 July 2025 |
132.16 (-0.01%) |
131.25 |
130.14 - 134.74 |
0.9139 times |
Thu 03 July 2025 |
132.17 (3.86%) |
127.56 |
126.42 - 133.35 |
0.707 times |
Fri 27 June 2025 |
127.26 (2.89%) |
123.79 |
123.70 - 129.09 |
1.0709 times |
Fri 20 June 2025 |
123.69 (1.36%) |
123.87 |
122.60 - 126.64 |
0.7172 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 119.89 and 136.86 | Monthly Target 1 | 106.43 | | Monthly Target 2 | 116.38 | | Monthly Target 3 | 123.4 | | Monthly Target 4 | 133.35 | | Monthly Target 5 | 140.37 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.33 (8.91%) |
114.11 |
113.45 - 130.42 |
0.9493 times |
Thu 31 July 2025 |
116.00 (-8.97%) |
127.19 |
115.88 - 134.74 |
0.9257 times |
Mon 30 June 2025 |
127.43 (7.64%) |
118.10 |
116.12 - 129.09 |
0.8854 times |
Fri 30 May 2025 |
118.38 (6.3%) |
117.47 |
111.81 - 123.60 |
1.0488 times |
Wed 30 April 2025 |
111.36 (7.25%) |
103.71 |
86.50 - 113.79 |
1.5627 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.1305 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.1208 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.8805 times |
Tue 31 December 2024 |
113.12 (-6.41%) |
122.14 |
111.43 - 123.86 |
0.6865 times |
Tue 26 November 2024 |
120.87 (1.85%) |
118.17 |
112.60 - 124.87 |
0.8098 times |
Thu 31 October 2024 |
118.67 (-10.66%) |
132.22 |
118.43 - 137.80 |
0.7911 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 127.39 | | 12 day DMA | 126.21 | | 20 day DMA | 123.66 | | 35 day DMA | 126 | | 50 day DMA | 126.83 | | 100 day DMA | 120.33 | | 150 day DMA | 116.29 | | 200 day DMA | 116.41 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.89 | 127.17 | 127.34 | | 12 day EMA | 126.19 | 126.17 | 126.05 | | 20 day EMA | 125.76 | 125.7 | 125.58 | | 35 day EMA | 125.87 | 125.84 | 125.78 | | 50 day EMA | 126.65 | 126.66 | 126.65 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.39 | 128.13 | 127.61 | | 12 day SMA | 126.21 | 126.3 | 126.01 | | 20 day SMA | 123.66 | 123.14 | 123.29 | | 35 day SMA | 126 | 126.2 | 126.36 | | 50 day SMA | 126.83 | 126.79 | 126.69 | | 100 day SMA | 120.33 | 119.97 | 119.63 | | 150 day SMA | 116.29 | 116.25 | 116.2 | | 200 day SMA | 116.41 | 116.37 | 116.33 |
|
|
