Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 165.77 and 171.21
| Daily Target 1 | 164.7 |
| Daily Target 2 | 166.84 |
| Daily Target 3 | 170.14 |
| Daily Target 4 | 172.28 |
| Daily Target 5 | 175.58 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.98 (-2.69%) | 172.72 | 168.00 - 173.44 | 0.7735 times | Tue 14 April 2026 | 173.66 (-0.71%) | 177.18 | 172.85 - 179.28 | 1.5197 times | Mon 13 April 2026 | 174.90 (10.56%) | 160.36 | 159.47 - 175.27 | 1.8788 times | Fri 10 April 2026 | 158.19 (0.48%) | 158.60 | 156.02 - 158.60 | 0.6511 times | Thu 09 April 2026 | 157.43 (1.58%) | 154.95 | 154.79 - 158.04 | 1.4374 times | Wed 08 April 2026 | 154.98 (4.89%) | 152.85 | 151.35 - 155.82 | 1.0899 times | Tue 07 April 2026 | 147.76 (0.36%) | 146.60 | 146.60 - 150.40 | 0.721 times | Mon 06 April 2026 | 147.23 (0.95%) | 145.50 | 144.83 - 147.24 | 0.719 times | Thu 02 April 2026 | 145.85 (-0.53%) | 143.36 | 142.37 - 148.38 | 0.5939 times | Wed 01 April 2026 | 146.63 (2.25%) | 144.50 | 144.50 - 148.13 | 0.6157 times | Tue 31 March 2026 | 143.41 (5.22%) | 137.19 | 136.68 - 143.74 | 0.6186 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 164.23 and 184.04
| Weekly Target 1 | 149.43 |
| Weekly Target 2 | 159.21 |
| Weekly Target 3 | 169.24333333333 |
| Weekly Target 4 | 179.02 |
| Weekly Target 5 | 189.05 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.98 (6.82%) | 160.36 | 159.47 - 179.28 | 1.2255 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 1.3566 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.8159 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.9843 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.4967 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 1.0603 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 1.1467 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.6118 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 1.0212 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.281 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.6754 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 155.68 and 192.59
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 147.81 |
| Monthly Target 3 | 163.54333333333 |
| Monthly Target 4 | 184.72 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.98 (17.83%) | 144.50 | 142.37 - 179.28 | 0.5663 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.7998 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4494 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 1.0098 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8932 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.9249 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5439 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 1.01 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9329 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8698 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8319 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 166.63 |
| 12 day DMA | 154.61 |
| 20 day DMA | 149.32 |
| 35 day DMA | 147.67 |
| 50 day DMA | 149.15 |
| 100 day DMA | 131.68 |
| 150 day DMA | 127.14 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.43 | 165.16 | 160.91 |
| 12 day EMA | 158.28 | 156.34 | 153.19 |
| 20 day EMA | 153.73 | 152.13 | 149.86 |
| 35 day EMA | 150.64 | 149.56 | 148.14 |
| 50 day EMA | 149.35 | 148.55 | 147.53 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.63 | 163.83 | 158.65 |
| 12 day SMA | 154.61 | 152.16 | 149.63 |
| 20 day SMA | 149.32 | 147.92 | 146.26 |
| 35 day SMA | 147.67 | 147.4 | 146.92 |
| 50 day SMA | 149.15 | 148.45 | 147.62 |
| 100 day SMA | 131.68 | 131.05 | 130.36 |
| 150 day SMA | 127.14 | 126.86 | 126.54 |
| 200 day SMA | 127.06 | 126.85 | 126.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.