ArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics Strong Daily Stock price targets for ArrowElectronics ARW are 101.23 and 103.27 | Daily Target 1 | 99.54 | | Daily Target 2 | 100.87 | | Daily Target 3 | 101.58333333333 | | Daily Target 4 | 102.91 | | Daily Target 5 | 103.62 |
Daily price and volume Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.19 (1.69%) |
100.26 |
100.26 - 102.30 |
0.9793 times |
Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.93 |
0 times |
Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.94 |
0 times |
Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.93 |
1.2712 times |
Wed 16 April 2025 |
100.49 (-0.11%) |
100.12 |
99.11 - 100.94 |
0 times |
Tue 15 April 2025 |
100.60 (0.6%) |
99.57 |
99.30 - 101.42 |
1.5808 times |
Mon 14 April 2025 |
100.00 (2.24%) |
99.87 |
98.11 - 100.78 |
1.1042 times |
Fri 11 April 2025 |
97.81 (1.17%) |
96.46 |
94.98 - 98.61 |
1.0706 times |
Thu 10 April 2025 |
96.68 (-4.29%) |
98.79 |
94.04 - 99.17 |
2.0102 times |
Wed 09 April 2025 |
101.01 (9.7%) |
91.54 |
90.86 - 101.83 |
1.9837 times |
Tue 08 April 2025 |
92.08 (1.95%) |
92.97 |
90.37 - 95.25 |
3.3748 times |
Weekly price and charts ArrowElectronics Strong weekly Stock price targets for ArrowElectronics ARW are 100.65 and 103.84 | Weekly Target 1 | 98.01 | | Weekly Target 2 | 100.1 | | Weekly Target 3 | 101.2 | | Weekly Target 4 | 103.29 | | Weekly Target 5 | 104.39 |
Weekly price and volumes for Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.19 (1.69%) |
100.12 |
99.11 - 102.30 |
0.2305 times |
Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.94 |
0 times |
Wed 16 April 2025 |
100.49 (0%) |
100.12 |
99.11 - 100.93 |
0.2992 times |
Wed 16 April 2025 |
100.49 (2.74%) |
99.87 |
98.11 - 101.42 |
0.6319 times |
Fri 11 April 2025 |
97.81 (5.92%) |
89.44 |
86.50 - 101.83 |
2.4563 times |
Fri 04 April 2025 |
92.34 (-10.96%) |
102.76 |
89.45 - 105.20 |
1.2964 times |
Fri 28 March 2025 |
103.71 (-0.66%) |
106.17 |
102.83 - 108.49 |
0.5993 times |
Fri 21 March 2025 |
104.40 (-0.31%) |
104.08 |
103.48 - 110.15 |
2.1718 times |
Fri 14 March 2025 |
104.72 (-4.23%) |
108.61 |
101.78 - 109.59 |
1.2161 times |
Fri 07 March 2025 |
109.34 (1.18%) |
108.96 |
103.40 - 109.43 |
1.0986 times |
Fri 28 February 2025 |
108.07 (-2.95%) |
111.94 |
106.73 - 113.72 |
1.2774 times |
Monthly price and charts ArrowElectronics Strong monthly Stock price targets for ArrowElectronics ARW are 85 and 103.7 | Monthly Target 1 | 79.26 | | Monthly Target 2 | 90.73 | | Monthly Target 3 | 97.963333333333 | | Monthly Target 4 | 109.43 | | Monthly Target 5 | 116.66 |
Monthly price and volumes Arrow Electronics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.19 (-1.58%) |
103.71 |
86.50 - 105.20 |
1.1068 times |
Mon 31 March 2025 |
103.83 (-3.92%) |
108.96 |
101.78 - 110.15 |
1.2522 times |
Fri 28 February 2025 |
108.07 (-7.28%) |
113.76 |
105.00 - 115.96 |
1.2415 times |
Fri 31 January 2025 |
116.55 (3.03%) |
113.95 |
110.51 - 123.12 |
0.9754 times |
Tue 31 December 2024 |
113.12 (-6.41%) |
122.14 |
111.43 - 123.86 |
0.7604 times |
Tue 26 November 2024 |
120.87 (1.85%) |
118.17 |
112.60 - 124.87 |
0.897 times |
Thu 31 October 2024 |
118.67 (-10.66%) |
132.22 |
118.43 - 137.80 |
0.8763 times |
Mon 30 September 2024 |
132.83 (-1.67%) |
134.15 |
122.05 - 135.43 |
0.9147 times |
Fri 30 August 2024 |
135.08 (9.21%) |
131.70 |
120.47 - 136.93 |
1.0183 times |
Wed 31 July 2024 |
123.69 (2.43%) |
121.00 |
116.80 - 127.22 |
0.9575 times |
Fri 28 June 2024 |
120.76 (-8.03%) |
132.98 |
119.65 - 134.45 |
1.2313 times |
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value | | 5 day DMA | 100.83 | | 12 day DMA | 98.55 | | 20 day DMA | 100.12 | | 35 day DMA | 102.49 | | 50 day DMA | 104.56 | | 100 day DMA | 110.52 | | 150 day DMA | 116.4 | | 200 day DMA | 118.88 | EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.85 | 100.18 | 100.02 | | 12 day EMA | 100.19 | 99.83 | 99.71 | | 20 day EMA | 100.75 | 100.6 | 100.61 | | 35 day EMA | 102.57 | 102.59 | 102.71 | | 50 day EMA | 104.95 | 105.06 | 105.25 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.83 | 100.51 | 100.41 | | 12 day SMA | 98.55 | 97.73 | 97.37 | | 20 day SMA | 100.12 | 100.23 | 100.5 | | 35 day SMA | 102.49 | 102.66 | 102.88 | | 50 day SMA | 104.56 | 104.71 | 105 | | 100 day SMA | 110.52 | 110.64 | 110.77 | | 150 day SMA | 116.4 | 116.53 | 116.69 | | 200 day SMA | 118.88 | 118.96 | 119.06 |
|
|
