Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 210.65 and 217.49
| Daily Target 1 | 209.32 |
| Daily Target 2 | 211.97 |
| Daily Target 3 | 216.15666666667 |
| Daily Target 4 | 218.81 |
| Daily Target 5 | 223 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.63 (-0.64%) | 217.94 | 213.50 - 220.34 | 1.2744 times | Thu 28 May 2026 | 216.01 (-0.69%) | 217.55 | 213.57 - 219.12 | 1.19 times | Wed 27 May 2026 | 217.51 (-2.48%) | 224.71 | 214.88 - 224.71 | 1.4116 times | Tue 26 May 2026 | 223.03 (2.62%) | 218.93 | 217.04 - 224.83 | 0.859 times | Fri 22 May 2026 | 217.33 (2.11%) | 215.00 | 211.97 - 219.01 | 0.5228 times | Thu 21 May 2026 | 212.84 (-0.75%) | 213.61 | 210.64 - 214.09 | 0.6673 times | Wed 20 May 2026 | 214.45 (3.97%) | 209.36 | 208.25 - 214.92 | 0.6866 times | Tue 19 May 2026 | 206.27 (-0.8%) | 205.06 | 201.63 - 210.58 | 1.3558 times | Mon 18 May 2026 | 207.93 (-0.21%) | 210.87 | 205.87 - 212.31 | 1.0968 times | Fri 15 May 2026 | 208.37 (-2.74%) | 209.98 | 207.36 - 213.00 | 0.9355 times | Thu 14 May 2026 | 214.24 (1.14%) | 213.72 | 209.66 - 215.68 | 0.9635 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 208.4 and 219.73
| Weekly Target 1 | 206.32 |
| Weekly Target 2 | 210.48 |
| Weekly Target 3 | 217.65333333333 |
| Weekly Target 4 | 221.81 |
| Weekly Target 5 | 228.98 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.1615 times | Fri 22 May 2026 | 217.33 (4.3%) | 210.87 | 201.63 - 219.01 | 1.062 times | Fri 15 May 2026 | 208.37 (6.88%) | 197.16 | 195.39 - 215.68 | 1.1562 times | Fri 08 May 2026 | 194.95 (1.62%) | 188.28 | 183.85 - 199.47 | 1.4514 times | Wed 06 May 2026 | 191.85 (3.97%) | 185.62 | 182.73 - 194.40 | 0.9799 times | Fri 01 May 2026 | 184.52 (-1.34%) | 188.08 | 181.02 - 193.67 | 0.8906 times | Fri 24 April 2026 | 187.02 (6.89%) | 175.13 | 173.89 - 190.07 | 0.9134 times | Fri 17 April 2026 | 174.97 (10.61%) | 160.36 | 159.47 - 179.28 | 1.0274 times | Fri 10 April 2026 | 158.19 (8.46%) | 145.50 | 144.83 - 158.60 | 0.8478 times | Thu 02 April 2026 | 145.85 (4.45%) | 141.55 | 135.29 - 148.38 | 0.5099 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.6151 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 198.68 and 240.78
| Monthly Target 1 | 165.3 |
| Monthly Target 2 | 189.96 |
| Monthly Target 3 | 207.39666666667 |
| Monthly Target 4 | 232.06 |
| Monthly Target 5 | 249.5 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.6018 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 0.9899 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.6918 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2538 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.8735 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7727 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.8001 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3356 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.8737 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.807 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.7524 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 217.7 |
| 12 day DMA | 213.7 |
| 20 day DMA | 205.44 |
| 35 day DMA | 194.63 |
| 50 day DMA | 179.99 |
| 100 day DMA | 159.09 |
| 150 day DMA | 143.22 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.84 | 216.44 | 216.65 |
| 12 day EMA | 211.89 | 211.39 | 210.55 |
| 20 day EMA | 205.74 | 204.8 | 203.62 |
| 35 day EMA | 193.12 | 191.85 | 190.43 |
| 50 day EMA | 180.51 | 179.12 | 177.61 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.7 | 217.34 | 217.03 |
| 12 day SMA | 213.7 | 212.61 | 211.48 |
| 20 day SMA | 205.44 | 203.94 | 202.53 |
| 35 day SMA | 194.63 | 193.02 | 191.35 |
| 50 day SMA | 179.99 | 178.51 | 177.01 |
| 100 day SMA | 159.09 | 158.08 | 157.05 |
| 150 day SMA | 143.22 | 142.6 | 141.96 |
| 200 day SMA | 138.18 | 137.74 | 137.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.