BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.87 and 10.96 | Daily Target 1 | 10.8 | | Daily Target 2 | 10.85 | | Daily Target 3 | 10.893333333333 | | Daily Target 4 | 10.94 | | Daily Target 5 | 10.98 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.89 (-0.09%) |
10.85 |
10.85 - 10.94 |
1.7371 times |
Mon 08 December 2025 |
10.90 (0.09%) |
10.86 |
10.76 - 10.92 |
1.3891 times |
Fri 05 December 2025 |
10.89 (0.09%) |
10.89 |
10.88 - 10.93 |
0.9794 times |
Thu 04 December 2025 |
10.88 (-0.09%) |
10.86 |
10.84 - 10.90 |
1.0743 times |
Wed 03 December 2025 |
10.89 (0.46%) |
10.88 |
10.84 - 10.90 |
0.6745 times |
Tue 02 December 2025 |
10.84 (-0.28%) |
10.85 |
10.83 - 10.89 |
1.296 times |
Mon 01 December 2025 |
10.87 (-0.55%) |
10.92 |
10.85 - 10.92 |
0.8124 times |
Fri 28 November 2025 |
10.93 (0.18%) |
10.91 |
10.91 - 10.94 |
0.4591 times |
Wed 26 November 2025 |
10.91 (-0.46%) |
10.94 |
10.91 - 10.96 |
0.8089 times |
Tue 25 November 2025 |
10.96 (0.74%) |
10.92 |
10.90 - 10.98 |
0.7693 times |
Mon 24 November 2025 |
10.88 (0.55%) |
10.82 |
10.82 - 10.91 |
1.1057 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.83 and 11.01 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.863333333333 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.89 (0%) |
10.86 |
10.76 - 10.94 |
0.9153 times |
Fri 05 December 2025 |
10.89 (-0.37%) |
10.92 |
10.83 - 10.93 |
1.4161 times |
Fri 28 November 2025 |
10.93 (1.02%) |
10.82 |
10.82 - 10.98 |
0.9203 times |
Fri 21 November 2025 |
10.82 (-0.46%) |
10.91 |
10.82 - 10.93 |
0.8279 times |
Fri 14 November 2025 |
10.87 (-1.09%) |
10.94 |
10.86 - 11.04 |
1.4753 times |
Fri 07 November 2025 |
10.99 (-0.18%) |
10.96 |
10.90 - 11.01 |
1.005 times |
Fri 31 October 2025 |
11.01 (0%) |
10.91 |
10.91 - 11.03 |
0.3817 times |
Fri 31 October 2025 |
11.01 (0.73%) |
10.90 |
10.90 - 11.03 |
1.0856 times |
Fri 24 October 2025 |
10.93 (1.11%) |
10.81 |
10.81 - 10.96 |
0.9608 times |
Fri 17 October 2025 |
10.81 (-0.37%) |
10.85 |
10.81 - 11.02 |
1.012 times |
Fri 10 October 2025 |
10.85 (-0.46%) |
10.89 |
10.85 - 10.98 |
0.6712 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.74 and 10.92 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 10.863333333333 | | Monthly Target 4 | 10.97 | | Monthly Target 5 | 11.04 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
10.89 (-0.37%) |
10.92 |
10.76 - 10.94 |
0.6334 times |
Fri 28 November 2025 |
10.93 (-0.73%) |
10.96 |
10.82 - 11.04 |
1.1487 times |
Fri 31 October 2025 |
11.01 (0.55%) |
10.98 |
10.81 - 11.03 |
1.372 times |
Tue 30 September 2025 |
10.95 (4.99%) |
10.39 |
10.38 - 11.00 |
1.6396 times |
Fri 29 August 2025 |
10.43 (-0.1%) |
10.48 |
10.27 - 10.67 |
1.3445 times |
Thu 31 July 2025 |
10.44 (-3.42%) |
10.84 |
10.37 - 10.95 |
0.8754 times |
Mon 30 June 2025 |
10.81 (0.28%) |
10.81 |
10.64 - 11.08 |
0.7666 times |
Fri 30 May 2025 |
10.78 (-1.01%) |
10.98 |
10.53 - 11.06 |
0.6336 times |
Wed 30 April 2025 |
10.89 (-0.82%) |
11.04 |
10.17 - 11.33 |
0.9449 times |
Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.6413 times |
Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
0.8086 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.89 | | 12 day DMA | 10.89 | | 20 day DMA | 10.89 | | 35 day DMA | 10.92 | | 50 day DMA | 10.92 | | 100 day DMA | 10.75 | | 150 day DMA | 10.77 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.89 | 10.89 | 10.88 | | 12 day EMA | 10.89 | 10.89 | 10.89 | | 20 day EMA | 10.89 | 10.89 | 10.89 | | 35 day EMA | 10.91 | 10.91 | 10.91 | | 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.89 | 10.88 | 10.87 | | 12 day SMA | 10.89 | 10.88 | 10.88 | | 20 day SMA | 10.89 | 10.9 | 10.9 | | 35 day SMA | 10.92 | 10.92 | 10.92 | | 50 day SMA | 10.92 | 10.91 | 10.91 | | 100 day SMA | 10.75 | 10.75 | 10.75 | | 150 day SMA | 10.77 | 10.77 | 10.77 | | 200 day SMA | 10.8 | 10.8 | 10.81 |
|
|
