BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.74 and 10.83 | Daily Target 1 | 10.66 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.75 | | Daily Target 4 | 10.81 | | Daily Target 5 | 10.84 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.78 (0.56%) |
10.69 |
10.69 - 10.78 |
1.0642 times |
| Mon 28 April 2025 |
10.72 (0.09%) |
10.70 |
10.65 - 10.73 |
1.1789 times |
| Fri 25 April 2025 |
10.71 (0.85%) |
10.65 |
10.63 - 10.71 |
1.7993 times |
| Thu 24 April 2025 |
10.62 (2.31%) |
10.58 |
10.50 - 10.65 |
2.0249 times |
| Tue 22 April 2025 |
10.38 (0.58%) |
10.40 |
10.32 - 10.41 |
1.6489 times |
| Mon 21 April 2025 |
10.32 (-1.24%) |
10.33 |
10.31 - 10.46 |
1.2616 times |
| Thu 17 April 2025 |
10.45 (0.48%) |
10.43 |
10.41 - 10.48 |
1.0222 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0.7209 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.72 and 10.85 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 10.736666666667 | | Weekly Target 4 | 10.82 | | Weekly Target 5 | 10.87 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.78 (0.65%) |
10.70 |
10.65 - 10.78 |
0.5251 times |
| Fri 25 April 2025 |
10.71 (2.49%) |
10.33 |
10.31 - 10.71 |
1.5765 times |
| Thu 17 April 2025 |
10.45 (0.48%) |
10.46 |
10.40 - 10.49 |
0.2393 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0 times |
| Wed 16 April 2025 |
10.40 (0%) |
10.46 |
10.40 - 10.49 |
0.1687 times |
| Wed 16 April 2025 |
10.40 (0.29%) |
10.47 |
10.40 - 10.56 |
0.4498 times |
| Fri 11 April 2025 |
10.37 (-6.58%) |
11.18 |
10.17 - 11.18 |
3.4131 times |
| Fri 04 April 2025 |
11.10 (1.19%) |
10.94 |
10.90 - 11.33 |
2.6385 times |
| Fri 28 March 2025 |
10.97 (-0.99%) |
11.09 |
10.89 - 11.15 |
0.9889 times |
| Fri 21 March 2025 |
11.08 (0.09%) |
11.10 |
10.97 - 11.15 |
1.845 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 9.9 and 11.06 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 10.76 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.78 (-1.82%) |
11.04 |
10.17 - 11.33 |
1.055 times |
| Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.7343 times |
| Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
0.9258 times |
| Fri 31 January 2025 |
11.28 (0.71%) |
11.23 |
11.16 - 11.50 |
0.8126 times |
| Tue 31 December 2024 |
11.20 (-2.35%) |
11.72 |
11.10 - 11.89 |
1.383 times |
| Tue 26 November 2024 |
11.47 (-2.05%) |
11.80 |
11.42 - 11.88 |
1.277 times |
| Thu 31 October 2024 |
11.71 (-3.14%) |
12.12 |
11.68 - 12.23 |
0.835 times |
| Mon 30 September 2024 |
12.09 (2.28%) |
11.84 |
11.84 - 12.18 |
1.0317 times |
| Fri 30 August 2024 |
11.82 (-1.75%) |
12.05 |
11.77 - 12.15 |
1.1536 times |
| Wed 31 July 2024 |
12.03 (0.5%) |
11.97 |
11.86 - 12.18 |
0.7919 times |
| Fri 28 June 2024 |
11.97 (3.64%) |
11.55 |
11.51 - 12.12 |
0.9132 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.5 | | 20 day DMA | 10.53 | | 35 day DMA | 10.75 | | 50 day DMA | 10.92 | | 100 day DMA | 11.14 | | 150 day DMA | 11.38 | | 200 day DMA | 11.53 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.61 | 10.55 | | 12 day EMA | 10.59 | 10.55 | 10.52 | | 20 day EMA | 10.61 | 10.59 | 10.58 | | 35 day EMA | 10.73 | 10.73 | 10.73 | | 50 day EMA | 10.92 | 10.93 | 10.94 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.55 | 10.5 | | 12 day SMA | 10.5 | 10.47 | 10.45 | | 20 day SMA | 10.53 | 10.55 | 10.56 | | 35 day SMA | 10.75 | 10.77 | 10.78 | | 50 day SMA | 10.92 | 10.93 | 10.94 | | 100 day SMA | 11.14 | 11.15 | 11.16 | | 150 day SMA | 11.38 | 11.39 | 11.4 | | 200 day SMA | 11.53 | 11.53 | 11.54 |
|
|
