BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.92 and 10.95 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.92 | | Daily Target 3 | 10.94 | | Daily Target 4 | 10.95 | | Daily Target 5 | 10.97 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.93 (0%) |
10.93 |
10.93 - 10.96 |
1.1349 times |
Thu 23 October 2025 |
10.93 (0%) |
10.88 |
10.87 - 10.96 |
1.0641 times |
Wed 22 October 2025 |
10.93 (0%) |
10.93 |
10.89 - 10.96 |
0.7842 times |
Tue 21 October 2025 |
10.93 (0.28%) |
10.90 |
10.87 - 10.95 |
0.5761 times |
Mon 20 October 2025 |
10.90 (0.83%) |
10.81 |
10.81 - 10.91 |
1.3111 times |
Fri 17 October 2025 |
10.81 (-0.83%) |
10.85 |
10.81 - 10.89 |
0.5485 times |
Thu 16 October 2025 |
10.90 (0%) |
10.93 |
10.89 - 10.93 |
1.4769 times |
Wed 15 October 2025 |
10.90 (-1.09%) |
10.93 |
10.88 - 10.97 |
1.3595 times |
Tue 14 October 2025 |
11.02 (1.01%) |
10.92 |
10.92 - 11.02 |
0.8939 times |
Mon 13 October 2025 |
10.91 (0.55%) |
10.85 |
10.85 - 10.97 |
0.8508 times |
Fri 10 October 2025 |
10.85 (-0.09%) |
10.88 |
10.85 - 10.96 |
1.0183 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.87 and 11.02 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 10.9 | | Weekly Target 4 | 10.99 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.93 (1.11%) |
10.81 |
10.81 - 10.96 |
0.8393 times |
Fri 17 October 2025 |
10.81 (-0.37%) |
10.85 |
10.81 - 11.02 |
0.884 times |
Fri 10 October 2025 |
10.85 (-0.46%) |
10.89 |
10.85 - 10.98 |
0.5863 times |
Fri 03 October 2025 |
10.90 (0.74%) |
10.82 |
10.82 - 11.03 |
1.1773 times |
Fri 26 September 2025 |
10.82 (-1.1%) |
10.94 |
10.79 - 10.98 |
1.0332 times |
Fri 19 September 2025 |
10.94 (-0.09%) |
10.94 |
10.82 - 11.00 |
1.4729 times |
Fri 12 September 2025 |
10.95 (3.3%) |
10.65 |
10.62 - 10.98 |
0.9852 times |
Fri 05 September 2025 |
10.60 (1.63%) |
10.39 |
10.38 - 10.60 |
1.424 times |
Fri 29 August 2025 |
10.43 (0%) |
10.33 |
10.33 - 10.43 |
0.2642 times |
Fri 29 August 2025 |
10.43 (0.77%) |
10.36 |
10.32 - 10.44 |
1.3336 times |
Fri 22 August 2025 |
10.35 (-1.24%) |
10.49 |
10.27 - 10.50 |
0.8802 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.76 and 10.98 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 10.82 | | Monthly Target 3 | 10.923333333333 | | Monthly Target 4 | 11.04 | | Monthly Target 5 | 11.14 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.93 (-0.18%) |
10.98 |
10.81 - 11.03 |
1.0425 times |
Tue 30 September 2025 |
10.95 (4.99%) |
10.39 |
10.38 - 11.00 |
1.7559 times |
Fri 29 August 2025 |
10.43 (-0.1%) |
10.48 |
10.27 - 10.67 |
1.4399 times |
Thu 31 July 2025 |
10.44 (-3.42%) |
10.84 |
10.37 - 10.95 |
0.9375 times |
Mon 30 June 2025 |
10.81 (0.28%) |
10.81 |
10.64 - 11.08 |
0.821 times |
Fri 30 May 2025 |
10.78 (-1.01%) |
10.98 |
10.53 - 11.06 |
0.6785 times |
Wed 30 April 2025 |
10.89 (-0.82%) |
11.04 |
10.17 - 11.33 |
1.0119 times |
Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.6868 times |
Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
0.8659 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.23 |
11.16 - 11.50 |
0.76 times |
Tue 31 December 2024 |
11.20 (-2.35%) |
11.72 |
11.10 - 11.89 |
1.2935 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.91 | | 20 day DMA | 10.91 | | 35 day DMA | 10.9 | | 50 day DMA | 10.75 | | 100 day DMA | 10.72 | | 150 day DMA | 10.72 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.92 | 10.91 | | 12 day EMA | 10.9 | 10.9 | 10.9 | | 20 day EMA | 10.88 | 10.88 | 10.88 | | 35 day EMA | 10.84 | 10.83 | 10.82 | | 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.9 | 10.89 | | 12 day SMA | 10.91 | 10.91 | 10.9 | | 20 day SMA | 10.91 | 10.9 | 10.9 | | 35 day SMA | 10.9 | 10.89 | 10.88 | | 50 day SMA | 10.75 | 10.74 | 10.73 | | 100 day SMA | 10.72 | 10.72 | 10.72 | | 150 day SMA | 10.72 | 10.73 | 10.73 | | 200 day SMA | 10.86 | 10.86 | 10.86 |
|
|
