BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.38 and 10.48 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.396666666667 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.5 |
Daily price and volume Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.43 (0.77%) |
10.33 |
10.33 - 10.43 |
1.1934 times |
Thu 28 August 2025 |
10.35 (-0.29%) |
10.38 |
10.33 - 10.43 |
2.0546 times |
Wed 27 August 2025 |
10.38 (0%) |
10.38 |
10.33 - 10.44 |
1.0192 times |
Tue 26 August 2025 |
10.38 (0.48%) |
10.33 |
10.33 - 10.38 |
0.4975 times |
Mon 25 August 2025 |
10.33 (-0.19%) |
10.36 |
10.32 - 10.38 |
1.2592 times |
Fri 22 August 2025 |
10.35 (0.78%) |
10.27 |
10.27 - 10.43 |
0.7927 times |
Thu 21 August 2025 |
10.27 (-0.39%) |
10.31 |
10.27 - 10.35 |
0.6999 times |
Wed 20 August 2025 |
10.31 (-0.58%) |
10.35 |
10.31 - 10.38 |
0.8263 times |
Tue 19 August 2025 |
10.37 (-0.67%) |
10.46 |
10.36 - 10.49 |
0.8841 times |
Mon 18 August 2025 |
10.44 (-0.38%) |
10.49 |
10.42 - 10.50 |
0.7732 times |
Fri 15 August 2025 |
10.48 (-0.66%) |
10.51 |
10.48 - 10.58 |
0.6602 times |
Weekly price and charts BlackrockCalifornia Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.38 and 10.5 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.396666666667 | | Weekly Target 4 | 10.47 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.43 (0.77%) |
10.36 |
10.32 - 10.44 |
1.7373 times |
Fri 22 August 2025 |
10.35 (-1.24%) |
10.49 |
10.27 - 10.50 |
1.1467 times |
Fri 15 August 2025 |
10.48 (-1.13%) |
10.64 |
10.48 - 10.65 |
1.085 times |
Fri 08 August 2025 |
10.60 (0.86%) |
10.56 |
10.54 - 10.67 |
1.113 times |
Fri 01 August 2025 |
10.51 (0.96%) |
10.43 |
10.37 - 10.54 |
0.9532 times |
Fri 25 July 2025 |
10.41 (-1.42%) |
10.54 |
10.40 - 10.54 |
1.0616 times |
Fri 18 July 2025 |
10.56 (-1.95%) |
10.80 |
10.54 - 10.87 |
0.8434 times |
Fri 11 July 2025 |
10.77 (-0.83%) |
10.87 |
10.77 - 10.93 |
0.6645 times |
Thu 03 July 2025 |
10.86 (0.56%) |
10.80 |
10.77 - 10.95 |
0.6104 times |
Fri 27 June 2025 |
10.80 (0.19%) |
10.77 |
10.73 - 10.88 |
0.7849 times |
Fri 20 June 2025 |
10.78 (-0.28%) |
10.85 |
10.68 - 10.86 |
0.3013 times |
Monthly price and charts BlackrockCalifornia Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.15 and 10.55 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.456666666667 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Blackrock California
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.43 (-0.1%) |
10.48 |
10.27 - 10.67 |
1.408 times |
Thu 31 July 2025 |
10.44 (-3.42%) |
10.84 |
10.37 - 10.95 |
0.9765 times |
Mon 30 June 2025 |
10.81 (0.28%) |
10.81 |
10.64 - 11.08 |
0.855 times |
Fri 30 May 2025 |
10.78 (-1.01%) |
10.98 |
10.53 - 11.06 |
0.7067 times |
Wed 30 April 2025 |
10.89 (-0.82%) |
11.04 |
10.17 - 11.33 |
1.0539 times |
Mon 31 March 2025 |
10.98 (-4.02%) |
11.43 |
10.89 - 11.47 |
0.7153 times |
Fri 28 February 2025 |
11.44 (1.42%) |
11.31 |
11.18 - 11.45 |
0.9019 times |
Fri 31 January 2025 |
11.28 (0.71%) |
11.23 |
11.16 - 11.50 |
0.7916 times |
Tue 31 December 2024 |
11.20 (-2.35%) |
11.72 |
11.10 - 11.89 |
1.3472 times |
Tue 26 November 2024 |
11.47 (-2.05%) |
11.80 |
11.42 - 11.88 |
1.244 times |
Thu 31 October 2024 |
11.71 (-3.14%) |
12.12 |
11.68 - 12.23 |
0.8134 times |
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 10.39 | | 20 day DMA | 10.47 | | 35 day DMA | 10.49 | | 50 day DMA | 10.59 | | 100 day DMA | 10.65 | | 150 day DMA | 10.83 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.36 | 10.37 | | 12 day EMA | 10.4 | 10.4 | 10.41 | | 20 day EMA | 10.43 | 10.43 | 10.44 | | 35 day EMA | 10.52 | 10.53 | 10.54 | | 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.36 | 10.34 | | 12 day SMA | 10.39 | 10.4 | 10.42 | | 20 day SMA | 10.47 | 10.47 | 10.47 | | 35 day SMA | 10.49 | 10.51 | 10.52 | | 50 day SMA | 10.59 | 10.6 | 10.61 | | 100 day SMA | 10.65 | 10.65 | 10.66 | | 150 day SMA | 10.83 | 10.84 | 10.84 | | 200 day SMA | 10.99 | 11 | 11.01 |
|
|
