FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-B are 24.74 and 24.96 | Daily Target 1 | 24.7 | | Daily Target 2 | 24.78 | | Daily Target 3 | 24.923333333333 | | Daily Target 4 | 25 | | Daily Target 5 | 25.14 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.85 (-0.4%) |
24.85 |
24.85 - 25.07 |
1.3322 times |
Wed 16 April 2025 |
24.95 (0%) |
25.07 |
24.85 - 25.07 |
0 times |
Wed 16 April 2025 |
24.95 (0%) |
25.07 |
24.85 - 25.07 |
0 times |
Wed 16 April 2025 |
24.95 (0%) |
25.07 |
24.85 - 25.07 |
0.3499 times |
Wed 16 April 2025 |
24.95 (0.2%) |
25.07 |
24.85 - 25.07 |
0 times |
Tue 15 April 2025 |
24.90 (0.52%) |
24.80 |
24.80 - 24.90 |
0.2349 times |
Mon 14 April 2025 |
24.77 (0.2%) |
24.74 |
24.74 - 25.01 |
1.1743 times |
Fri 11 April 2025 |
24.72 (0.08%) |
24.59 |
24.59 - 24.90 |
3.2489 times |
Thu 10 April 2025 |
24.70 (0.04%) |
24.61 |
24.61 - 24.80 |
0.9786 times |
Wed 09 April 2025 |
24.69 (-0.24%) |
24.60 |
24.60 - 25.14 |
2.6813 times |
Tue 08 April 2025 |
24.75 (0.2%) |
24.71 |
24.71 - 24.88 |
2.1333 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-B are 24.74 and 24.96 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 24.923333333333 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.85 (-0.4%) |
25.07 |
24.85 - 25.07 |
0.2925 times |
Wed 16 April 2025 |
24.95 (0%) |
25.07 |
24.85 - 25.07 |
0 times |
Wed 16 April 2025 |
24.95 (0%) |
25.07 |
24.85 - 25.07 |
0.0768 times |
Wed 16 April 2025 |
24.95 (0.93%) |
24.74 |
24.74 - 25.07 |
0.3094 times |
Fri 11 April 2025 |
24.72 (-0.36%) |
24.59 |
24.42 - 25.14 |
3.0987 times |
Fri 04 April 2025 |
24.81 (-1.51%) |
25.19 |
24.70 - 25.21 |
1.6589 times |
Fri 28 March 2025 |
25.19 (0.12%) |
25.17 |
25.16 - 25.20 |
0.5329 times |
Fri 21 March 2025 |
25.16 (0.24%) |
25.14 |
25.11 - 25.25 |
1.1432 times |
Fri 14 March 2025 |
25.10 (-0.04%) |
25.09 |
25.09 - 25.17 |
0.8381 times |
Fri 07 March 2025 |
25.11 (0.12%) |
25.10 |
25.08 - 25.11 |
2.0494 times |
Fri 28 February 2025 |
25.08 (0.12%) |
25.05 |
25.05 - 25.15 |
0.8209 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-B are 24.24 and 25.03 | Monthly Target 1 | 24.04 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 24.826666666667 | | Monthly Target 4 | 25.23 | | Monthly Target 5 | 25.62 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.85 (-1.19%) |
25.20 |
24.42 - 25.21 |
0.8597 times |
Mon 31 March 2025 |
25.15 (0.28%) |
25.10 |
25.08 - 25.25 |
0.7561 times |
Fri 28 February 2025 |
25.08 (0.32%) |
25.00 |
24.93 - 25.15 |
0.9965 times |
Fri 31 January 2025 |
25.00 (-1.96%) |
25.51 |
24.85 - 25.70 |
0.8101 times |
Tue 31 December 2024 |
25.50 (0.91%) |
25.33 |
25.28 - 25.59 |
0.3492 times |
Tue 26 November 2024 |
25.27 (0.76%) |
25.10 |
25.03 - 25.40 |
0.5423 times |
Thu 31 October 2024 |
25.08 (0.97%) |
24.99 |
24.82 - 25.45 |
1.7687 times |
Mon 30 September 2024 |
24.84 (1.18%) |
24.52 |
24.37 - 25.12 |
2.0658 times |
Fri 30 August 2024 |
24.55 (0.16%) |
24.47 |
23.69 - 24.70 |
1.0442 times |
Wed 31 July 2024 |
24.51 (-2.35%) |
25.10 |
24.22 - 25.50 |
0.8074 times |
Fri 28 June 2024 |
25.10 (0.4%) |
25.02 |
24.96 - 25.77 |
0.5507 times |
DMA SMA EMA moving averages of First Horizon FHN-B
DMA (daily moving average) of First Horizon FHN-B
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.82 | | 20 day DMA | 24.94 | | 35 day DMA | 25.02 | | 50 day DMA | 25.03 | | 100 day DMA | 25.17 | | 150 day DMA | 25.12 | | 200 day DMA | 25.01 | EMA (exponential moving average) of First Horizon FHN-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.92 | 24.91 | | 12 day EMA | 24.9 | 24.91 | 24.9 | | 20 day EMA | 24.93 | 24.94 | 24.94 | | 35 day EMA | 24.97 | 24.98 | 24.98 | | 50 day EMA | 25.02 | 25.03 | 25.03 |
SMA (simple moving average) of First Horizon FHN-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.94 | 24.9 | | 12 day SMA | 24.82 | 24.82 | 24.83 | | 20 day SMA | 24.94 | 24.96 | 24.97 | | 35 day SMA | 25.02 | 25.02 | 25.03 | | 50 day SMA | 25.03 | 25.03 | 25.03 | | 100 day SMA | 25.17 | 25.17 | 25.17 | | 150 day SMA | 25.12 | 25.12 | 25.12 | | 200 day SMA | 25.01 | 25.02 | 25.02 |
|
|
