DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.44 and 2.47

Daily Target 12.41
Daily Target 22.43
Daily Target 32.44
Daily Target 42.46
Daily Target 52.47

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Tue 14 April 2026 2.45 (0.41%) 2.44 2.42 - 2.45 1.1409 times
Mon 13 April 2026 2.44 (2.09%) 2.40 2.40 - 2.44 0.8172 times
Fri 10 April 2026 2.39 (-0.42%) 2.41 2.39 - 2.42 0.7728 times
Thu 09 April 2026 2.40 (0%) 2.39 2.38 - 2.41 0.9133 times
Wed 08 April 2026 2.40 (0.84%) 2.40 2.39 - 2.41 0.8861 times
Tue 07 April 2026 2.38 (0%) 2.39 2.37 - 2.39 0.811 times
Mon 06 April 2026 2.38 (0%) 2.39 2.38 - 2.40 0.6047 times
Thu 02 April 2026 2.38 (-0.83%) 2.36 2.36 - 2.39 1.2805 times
Wed 01 April 2026 2.40 (-1.64%) 2.43 2.40 - 2.43 1.5673 times
Tue 31 March 2026 2.44 (4.27%) 2.35 2.34 - 2.44 1.2063 times
Mon 30 March 2026 2.34 (0.43%) 2.33 2.33 - 2.34 0.6949 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.43 and 2.48

Weekly Target 12.38
Weekly Target 22.42
Weekly Target 32.4333333333333
Weekly Target 42.47
Weekly Target 52.48

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Tue 14 April 2026 2.45 (2.51%) 2.40 2.40 - 2.45 0.4115 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.8381 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.9981 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 1.0227 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.6738 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.7392 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.8391 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.445 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.843 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1893 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 2.9262 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.41 and 2.5

Monthly Target 12.33
Monthly Target 22.39
Monthly Target 32.42
Monthly Target 42.48
Monthly Target 52.51

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Tue 14 April 2026 2.45 (0.41%) 2.43 2.36 - 2.45 0.2274 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.6981 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8219 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.2202 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.6467 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.9016 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6202 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.9224 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.5111 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.4305 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.4264 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.39
20 day DMA 2.39
35 day DMA 2.41
50 day DMA 2.45
100 day DMA 2.48
150 day DMA 2.51
200 day DMA 2.53

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.39
12 day EMA2.42.392.38
20 day EMA2.42.392.39
35 day EMA2.422.422.42
50 day EMA2.462.462.46

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.39
12 day SMA2.392.392.38
20 day SMA2.392.382.38
35 day SMA2.412.412.41
50 day SMA2.452.452.45
100 day SMA2.482.482.48
150 day SMA2.512.512.51
200 day SMA2.532.532.53
Back to top | Use Dark Theme