Use Dark Theme
bell notificationshomepagelogin

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.57 and 2.6

Daily Target 12.55
Daily Target 22.56
Daily Target 32.5766666666667
Daily Target 42.59
Daily Target 52.61

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 11 July 2025 2.58 (0.39%) 2.56 2.56 - 2.59 0.5881 times
Thu 10 July 2025 2.57 (-1.53%) 2.58 2.57 - 2.60 1.3564 times
Wed 09 July 2025 2.61 (1.56%) 2.57 2.57 - 2.61 1.4179 times
Tue 08 July 2025 2.57 (-0.39%) 2.57 2.57 - 2.59 0.5239 times
Mon 07 July 2025 2.58 (-0.77%) 2.60 2.56 - 2.60 0.7804 times
Thu 03 July 2025 2.60 (0.39%) 2.59 2.58 - 2.61 1.6304 times
Wed 02 July 2025 2.59 (0.39%) 2.57 2.57 - 2.61 0.9505 times
Tue 01 July 2025 2.58 (-0.77%) 2.58 2.57 - 2.60 0.9112 times
Mon 30 June 2025 2.60 (1.56%) 2.56 2.56 - 2.60 1.3358 times
Fri 27 June 2025 2.56 (0%) 2.56 2.56 - 2.58 0.5054 times
Thu 26 June 2025 2.56 (0%) 2.56 2.55 - 2.57 1.2223 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.55 and 2.6

Weekly Target 12.53
Weekly Target 22.56
Weekly Target 32.5833333333333
Weekly Target 42.61
Weekly Target 52.63

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 11 July 2025 2.58 (-0.77%) 2.60 2.56 - 2.61 1.3136 times
Thu 03 July 2025 2.60 (1.56%) 2.56 2.56 - 2.61 1.359 times
Fri 27 June 2025 2.56 (0.79%) 2.53 2.53 - 2.58 1.135 times
Fri 20 June 2025 2.54 (0.79%) 2.52 2.51 - 2.55 1.0686 times
Fri 13 June 2025 2.52 (0.4%) 2.51 2.50 - 2.53 1.3433 times
Fri 06 June 2025 2.51 (0%) 2.51 2.49 - 2.53 1.1301 times
Fri 30 May 2025 2.51 (1.21%) 2.48 2.48 - 2.51 0.8904 times
Fri 23 May 2025 2.48 (-1.98%) 2.51 2.47 - 2.51 0.3139 times
Fri 16 May 2025 2.53 (2.43%) 2.49 2.49 - 2.54 0.7119 times
Fri 09 May 2025 2.47 (0%) 2.47 2.45 - 2.50 0.7343 times
Fri 02 May 2025 2.47 (1.23%) 2.44 2.42 - 2.49 0.985 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.56 and 2.61

Monthly Target 12.53
Monthly Target 22.56
Monthly Target 32.5833333333333
Monthly Target 42.61
Monthly Target 52.63

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 11 July 2025 2.58 (-0.77%) 2.58 2.56 - 2.61 0.8306 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.8274 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 1.1599 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.3934 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 1.174 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.8006 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.5365 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.5846 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.7728 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 0.9201 times
Mon 30 September 2024 2.69 (4.26%) 2.58 2.50 - 2.69 1.824 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.58
20 day DMA 2.56
35 day DMA 2.54
50 day DMA 2.52
100 day DMA 2.51
150 day DMA 2.54
200 day DMA 2.56

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.59
12 day EMA2.582.582.58
20 day EMA2.562.562.56
35 day EMA2.532.532.53
50 day EMA2.52.52.5

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.592.59
12 day SMA2.582.582.57
20 day SMA2.562.562.55
35 day SMA2.542.532.53
50 day SMA2.522.522.51
100 day SMA2.512.512.51
150 day SMA2.542.542.54
200 day SMA2.562.562.56
Back to top Use Dark Theme