DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.35 and 2.36

Daily Target 12.34
Daily Target 22.35
Daily Target 32.3533333333333
Daily Target 42.36
Daily Target 52.36

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 28 August 2026 2.35 (0%) 2.35 2.35 - 2.36 0.2278 times
Thu 27 August 2026 2.35 (-0.42%) 2.35 2.35 - 2.37 0.6441 times
Wed 26 August 2026 2.36 (-0.84%) 2.37 2.35 - 2.39 0.9682 times
Tue 25 August 2026 2.38 (1.71%) 2.34 2.34 - 2.38 1.4807 times
Mon 24 August 2026 2.34 (-0.43%) 2.36 2.34 - 2.36 1.3898 times
Fri 21 August 2026 2.35 (-0.42%) 2.36 2.35 - 2.38 1.4781 times
Thu 20 August 2026 2.36 (-0.84%) 2.38 2.36 - 2.38 0.5731 times
Wed 19 August 2026 2.38 (0.42%) 2.37 2.36 - 2.38 0.6543 times
Tue 18 August 2026 2.37 (-0.84%) 2.38 2.36 - 2.39 1.7751 times
Mon 17 August 2026 2.39 (0%) 2.38 2.37 - 2.40 0.8088 times
Fri 14 August 2026 2.39 (-1.24%) 2.43 2.39 - 2.43 0.2662 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.32 and 2.37

Weekly Target 12.31
Weekly Target 22.33
Weekly Target 32.36
Weekly Target 42.38
Weekly Target 52.41

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.39 1.4774 times
Fri 21 August 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.6589 times
Fri 14 August 2026 2.39 (0.84%) 2.37 2.37 - 2.44 0.5936 times
Fri 07 August 2026 2.37 (0.85%) 2.36 2.35 - 2.41 0.9835 times
Fri 31 July 2026 2.35 (0%) 2.37 2.32 - 2.38 1.1715 times
Fri 24 July 2026 2.35 (0%) 2.37 2.34 - 2.37 0.4273 times
Fri 24 July 2026 2.35 (-2.89%) 2.42 2.34 - 2.42 1.3852 times
Fri 17 July 2026 2.42 (0.41%) 2.40 2.38 - 2.42 0.6137 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.39 - 2.43 0.9478 times
Thu 02 July 2026 2.42 (0.41%) 2.42 2.40 - 2.43 0.7411 times
Fri 26 June 2026 2.41 (0.42%) 2.41 2.39 - 2.42 0.9341 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.3 and 2.4

Monthly Target 12.28
Monthly Target 22.31
Monthly Target 32.3766666666667
Monthly Target 42.41
Monthly Target 52.48

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 28 August 2026 2.35 (0%) 2.36 2.34 - 2.44 0.8706 times
Fri 31 July 2026 2.35 (-2.89%) 2.42 2.32 - 2.43 0.9045 times
Tue 30 June 2026 2.42 (-1.63%) 2.46 2.39 - 2.46 0.6175 times
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.748 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.6966 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.8135 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.9578 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.4219 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.9189 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 1.0507 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.7228 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.38
50 day DMA 2.39
100 day DMA 2.41
150 day DMA 2.42
200 day DMA 2.44

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.37
12 day EMA2.372.372.37
20 day EMA2.392.392.39
35 day EMA2.392.392.39
50 day EMA2.392.392.39

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.362.36
12 day SMA2.372.372.38
20 day SMA2.382.382.38
35 day SMA2.382.382.38
50 day SMA2.392.392.39
100 day SMA2.412.412.41
150 day SMA2.422.422.42
200 day SMA2.442.442.45
Back to top | Use Dark Theme