DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.45 and 2.47

Daily Target 12.43
Daily Target 22.45
Daily Target 32.4533333333333
Daily Target 42.47
Daily Target 52.47

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 29 May 2026 2.46 (1.23%) 2.44 2.44 - 2.46 0.8307 times
Thu 28 May 2026 2.43 (-0.41%) 2.43 2.43 - 2.44 0.849 times
Wed 27 May 2026 2.44 (0.41%) 2.43 2.42 - 2.44 0.4417 times
Tue 26 May 2026 2.43 (0%) 2.43 2.42 - 2.44 1.3171 times
Fri 22 May 2026 2.43 (0.83%) 2.43 2.42 - 2.44 0.8557 times
Thu 21 May 2026 2.41 (-0.82%) 2.43 2.41 - 2.44 1.001 times
Wed 20 May 2026 2.43 (1.25%) 2.41 2.39 - 2.43 1.3032 times
Tue 19 May 2026 2.40 (0%) 2.40 2.38 - 2.40 0.8466 times
Mon 18 May 2026 2.40 (0%) 2.42 2.39 - 2.43 1.9329 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.41 0.6221 times
Thu 14 May 2026 2.41 (-1.23%) 2.42 2.41 - 2.42 1.2773 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.44 and 2.48

Weekly Target 12.41
Weekly Target 22.43
Weekly Target 32.4466666666667
Weekly Target 42.47
Weekly Target 52.49

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 29 May 2026 2.46 (1.23%) 2.43 2.42 - 2.46 0.6395 times
Fri 22 May 2026 2.43 (1.25%) 2.42 2.38 - 2.44 1.1046 times
Fri 15 May 2026 2.40 (-0.41%) 2.41 2.40 - 2.44 1.0555 times
Fri 08 May 2026 2.41 (-1.23%) 2.45 2.40 - 2.46 0.7672 times
Wed 06 May 2026 2.44 (0%) 2.45 2.42 - 2.46 1.2431 times
Fri 01 May 2026 2.44 (0.41%) 2.43 2.42 - 2.47 1.8065 times
Fri 24 April 2026 2.43 (-1.22%) 2.44 2.42 - 2.47 0.9884 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.6423 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.8001 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.9528 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.9762 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.42 and 2.5

Monthly Target 12.35
Monthly Target 22.41
Monthly Target 32.4333333333333
Monthly Target 42.49
Monthly Target 52.51

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 29 May 2026 2.46 (0.41%) 2.45 2.38 - 2.46 0.6699 times
Thu 30 April 2026 2.45 (0.41%) 2.43 2.36 - 2.47 0.6238 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.7286 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8578 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.2734 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.7185 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.941 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6473 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.9626 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.577 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.493 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.42
100 day DMA 2.46
150 day DMA 2.48
200 day DMA 2.5

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.43
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.412.412.41

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.43
12 day SMA2.422.422.42
20 day SMA2.422.422.42
35 day SMA2.432.432.43
50 day SMA2.422.412.41
100 day SMA2.462.462.46
150 day SMA2.482.482.48
200 day SMA2.52.512.51
Back to top | Use Dark Theme