DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.52 and 2.53

Daily Target 12.51
Daily Target 22.52
Daily Target 32.5233333333333
Daily Target 42.53
Daily Target 52.53

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 20 February 2026 2.52 (0%) 2.53 2.52 - 2.53 0.6291 times
Thu 19 February 2026 2.52 (-0.4%) 2.53 2.52 - 2.54 0.4658 times
Wed 18 February 2026 2.53 (-1.17%) 2.55 2.53 - 2.56 0.4828 times
Tue 17 February 2026 2.56 (0%) 2.55 2.54 - 2.56 0.5519 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.4783 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.4783 times
Thu 12 February 2026 2.56 (0%) 2.55 2.55 - 2.56 0.5054 times
Wed 11 February 2026 2.56 (-0.39%) 2.53 2.53 - 2.56 0.9905 times
Tue 10 February 2026 2.57 (1.98%) 2.52 2.51 - 2.57 1.5075 times
Mon 09 February 2026 2.52 (-0.4%) 2.52 2.50 - 2.53 3.9104 times
Fri 06 February 2026 2.53 (1.2%) 2.50 2.50 - 2.53 0.8498 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.5 and 2.54

Weekly Target 12.49
Weekly Target 22.51
Weekly Target 32.5333333333333
Weekly Target 42.55
Weekly Target 52.57

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.5136 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1154 times
Fri 13 February 2026 2.56 (1.19%) 2.52 2.50 - 2.57 1.7829 times
Fri 06 February 2026 2.53 (-0.78%) 2.55 2.50 - 2.56 0.7782 times
Fri 30 January 2026 2.55 (1.59%) 2.51 2.51 - 2.55 0.9987 times
Fri 23 January 2026 2.51 (-0.4%) 2.50 2.50 - 2.54 2.1608 times
Fri 16 January 2026 2.52 (-0.79%) 2.53 2.50 - 2.53 1.7627 times
Fri 09 January 2026 2.54 (2.01%) 2.49 2.48 - 2.54 0.8898 times
Fri 02 January 2026 2.49 (0.81%) 2.47 2.46 - 2.50 0.7097 times
Mon 29 December 2025 2.47 (-0.4%) 2.47 2.46 - 2.48 0.2883 times
Fri 26 December 2025 2.48 (0%) 2.46 2.46 - 2.50 1.8138 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.48 and 2.55

Monthly Target 12.46
Monthly Target 22.49
Monthly Target 32.53
Monthly Target 42.56
Monthly Target 52.6

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 20 February 2026 2.52 (-1.18%) 2.55 2.50 - 2.57 0.5737 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.0867 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.4665 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.803 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.5523 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.8214 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.3457 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.274 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.2704 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.8063 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 0.9687 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.53
50 day DMA 2.52
100 day DMA 2.54
150 day DMA 2.55
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.532.54
12 day EMA2.542.542.54
20 day EMA2.522.522.52
35 day EMA2.52.52.5
50 day EMA2.522.522.52

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.55
12 day SMA2.542.542.55
20 day SMA2.542.542.54
35 day SMA2.532.532.53
50 day SMA2.522.522.52
100 day SMA2.542.542.54
150 day SMA2.552.552.55
200 day SMA2.552.552.55
Back to top | Use Dark Theme