DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusHigh Strong Daily Stock price targets for DreyfusHigh DHF are 2.52 and 2.55 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.54 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.57 |
Daily price and volume Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.53 (-1.56%) |
2.56 |
2.53 - 2.56 |
2.4029 times |
Thu 06 November 2025 |
2.57 (0%) |
2.57 |
2.53 - 2.57 |
2.6343 times |
Wed 05 November 2025 |
2.57 (0%) |
2.57 |
2.55 - 2.57 |
1.8432 times |
Tue 04 November 2025 |
2.57 (-0.77%) |
2.57 |
2.55 - 2.57 |
0.7317 times |
Fri 31 October 2025 |
2.59 (0%) |
2.57 |
2.57 - 2.59 |
0.3196 times |
Fri 31 October 2025 |
2.59 (0.78%) |
2.57 |
2.57 - 2.59 |
0.3196 times |
Thu 30 October 2025 |
2.57 (0%) |
2.56 |
2.56 - 2.58 |
0.4981 times |
Wed 29 October 2025 |
2.57 (-0.77%) |
2.58 |
2.57 - 2.59 |
0.2988 times |
Tue 28 October 2025 |
2.59 (0.39%) |
2.58 |
2.58 - 2.59 |
0.4333 times |
Mon 27 October 2025 |
2.58 (0.39%) |
2.57 |
2.57 - 2.59 |
0.5185 times |
Fri 24 October 2025 |
2.57 (-0.39%) |
2.58 |
2.56 - 2.58 |
0.692 times |
Weekly price and charts DreyfusHigh Strong weekly Stock price targets for DreyfusHigh DHF are 2.51 and 2.55 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.5433333333333 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.53 (-2.32%) |
2.57 |
2.53 - 2.57 |
1.4469 times |
Fri 31 October 2025 |
2.59 (0%) |
2.57 |
2.57 - 2.59 |
0.0607 times |
Fri 31 October 2025 |
2.59 (0.78%) |
2.57 |
2.56 - 2.59 |
0.3931 times |
Fri 24 October 2025 |
2.57 (0.78%) |
2.57 |
2.54 - 2.58 |
0.9151 times |
Fri 17 October 2025 |
2.55 (-0.39%) |
2.57 |
2.53 - 2.58 |
0.754 times |
Fri 10 October 2025 |
2.56 (-0.78%) |
2.57 |
2.56 - 2.61 |
1.2057 times |
Fri 03 October 2025 |
2.58 (-0.77%) |
2.61 |
2.57 - 2.61 |
1.084 times |
Fri 26 September 2025 |
2.60 (0%) |
2.60 |
2.59 - 2.62 |
1.3456 times |
Fri 19 September 2025 |
2.60 (0%) |
2.61 |
2.60 - 2.63 |
1.5597 times |
Fri 12 September 2025 |
2.60 (-0.38%) |
2.61 |
2.59 - 2.63 |
1.2351 times |
Fri 05 September 2025 |
2.61 (0.38%) |
2.58 |
2.57 - 2.61 |
1.2794 times |
Monthly price and charts DreyfusHigh Strong monthly Stock price targets for DreyfusHigh DHF are 2.51 and 2.55 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.5433333333333 | | Monthly Target 4 | 2.56 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Dreyfus High
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.53 (-2.32%) |
2.57 |
2.53 - 2.57 |
0.2347 times |
Fri 31 October 2025 |
2.59 (0%) |
2.59 |
2.53 - 2.61 |
0.6412 times |
Tue 30 September 2025 |
2.59 (-0.38%) |
2.58 |
2.57 - 2.63 |
0.9536 times |
Fri 29 August 2025 |
2.60 (1.56%) |
2.56 |
2.53 - 2.60 |
1.5623 times |
Thu 31 July 2025 |
2.56 (-1.54%) |
2.58 |
2.56 - 2.61 |
1.4791 times |
Mon 30 June 2025 |
2.60 (3.59%) |
2.51 |
2.49 - 2.60 |
1.4748 times |
Fri 30 May 2025 |
2.51 (2.87%) |
2.44 |
2.44 - 2.54 |
0.9361 times |
Wed 30 April 2025 |
2.44 (-4.31%) |
2.55 |
2.22 - 2.55 |
1.1246 times |
Mon 31 March 2025 |
2.55 (-1.92%) |
2.59 |
2.50 - 2.60 |
0.9474 times |
Fri 28 February 2025 |
2.60 (-0.38%) |
2.60 |
2.56 - 2.62 |
0.6461 times |
Fri 31 January 2025 |
2.61 (2.35%) |
2.57 |
2.56 - 2.64 |
0.433 times |
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.57 | | 20 day DMA | 2.57 | | 35 day DMA | 2.58 | | 50 day DMA | 2.59 | | 100 day DMA | 2.58 | | 150 day DMA | 2.54 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Dreyfus High DHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.56 | 2.58 | 2.58 | | 12 day EMA | 2.57 | 2.58 | 2.58 | | 20 day EMA | 2.59 | 2.6 | 2.6 | | 35 day EMA | 2.6 | 2.6 | 2.6 | | 50 day EMA | 2.59 | 2.59 | 2.59 |
SMA (simple moving average) of Dreyfus High DHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.58 | 2.58 | | 12 day SMA | 2.57 | 2.58 | 2.58 | | 20 day SMA | 2.57 | 2.57 | 2.57 | | 35 day SMA | 2.58 | 2.58 | 2.58 | | 50 day SMA | 2.59 | 2.59 | 2.59 | | 100 day SMA | 2.58 | 2.58 | 2.58 | | 150 day SMA | 2.54 | 2.54 | 2.54 | | 200 day SMA | 2.55 | 2.55 | 2.55 |
|
|
