Use Dark Theme
bell notificationshomepagelogin

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.59 and 2.61

Daily Target 12.57
Daily Target 22.59
Daily Target 32.5933333333333
Daily Target 42.61
Daily Target 52.61

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Fri 29 August 2025 2.60 (0.78%) 2.59 2.58 - 2.60 0.2436 times
Thu 28 August 2025 2.58 (0%) 2.58 2.57 - 2.59 0.2861 times
Wed 27 August 2025 2.58 (0.78%) 2.57 2.57 - 2.59 1.2648 times
Tue 26 August 2025 2.56 (-0.39%) 2.57 2.56 - 2.58 0.8023 times
Mon 25 August 2025 2.57 (0.78%) 2.55 2.55 - 2.57 0.7231 times
Fri 22 August 2025 2.55 (0%) 2.54 2.54 - 2.57 1.6124 times
Thu 21 August 2025 2.55 (-0.39%) 2.55 2.53 - 2.56 1.0244 times
Wed 20 August 2025 2.56 (-0.39%) 2.57 2.54 - 2.57 1.8309 times
Tue 19 August 2025 2.57 (-0.39%) 2.58 2.56 - 2.58 0.9326 times
Mon 18 August 2025 2.58 (0.78%) 2.57 2.56 - 2.58 1.2798 times
Fri 15 August 2025 2.56 (-1.16%) 2.58 2.56 - 2.58 0.661 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.58 and 2.63

Weekly Target 12.53
Weekly Target 22.57
Weekly Target 32.5833333333333
Weekly Target 42.62
Weekly Target 52.63

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Fri 29 August 2025 2.60 (1.96%) 2.55 2.55 - 2.60 0.7743 times
Fri 22 August 2025 2.55 (-0.39%) 2.57 2.53 - 2.58 1.5579 times
Fri 15 August 2025 2.56 (-0.39%) 2.57 2.56 - 2.59 1.0308 times
Fri 08 August 2025 2.57 (0%) 2.59 2.56 - 2.59 0.8785 times
Fri 01 August 2025 2.57 (0%) 2.57 2.54 - 2.58 0.6945 times
Fri 25 July 2025 2.57 (-0.77%) 2.57 2.56 - 2.60 0.7671 times
Fri 18 July 2025 2.59 (0.39%) 2.58 2.57 - 2.60 1.0876 times
Fri 11 July 2025 2.58 (-0.77%) 2.60 2.56 - 2.61 1.1072 times
Thu 03 July 2025 2.60 (1.56%) 2.56 2.56 - 2.61 1.1455 times
Fri 27 June 2025 2.56 (0.79%) 2.53 2.53 - 2.58 0.9567 times
Fri 20 June 2025 2.54 (0.79%) 2.52 2.51 - 2.55 0.9007 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.57 and 2.64

Monthly Target 12.51
Monthly Target 22.55
Monthly Target 32.5766666666667
Monthly Target 42.62
Monthly Target 52.65

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.5938 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.5281 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.5237 times
Fri 30 May 2025 2.51 (2.87%) 2.44 2.44 - 2.54 0.9671 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.1618 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 0.9788 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.6676 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.4473 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.4875 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.6444 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 0.7672 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.57
50 day DMA 2.57
100 day DMA 2.52
150 day DMA 2.53
200 day DMA 2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.57
12 day EMA2.582.582.58
20 day EMA2.562.562.56
35 day EMA2.562.562.56
50 day EMA2.572.572.57

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.56
12 day SMA2.572.572.57
20 day SMA2.572.572.57
35 day SMA2.572.572.57
50 day SMA2.572.572.57
100 day SMA2.522.512.51
150 day SMA2.532.532.53
200 day SMA2.552.552.55
Back to top Use Dark Theme