Use Dark Theme
bell notificationshomepagelogin

DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.45 and 2.49

Daily Target 12.42
Daily Target 22.44
Daily Target 32.46
Daily Target 42.48
Daily Target 52.5

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 01 May 2025 2.46 (0.82%) 2.44 2.44 - 2.48 2.679 times
Wed 30 April 2025 2.44 (-0.41%) 2.44 2.43 - 2.46 0.6155 times
Tue 29 April 2025 2.45 (1.24%) 2.42 2.42 - 2.46 1.1354 times
Mon 28 April 2025 2.42 (-0.82%) 2.44 2.42 - 2.45 0.8262 times
Fri 25 April 2025 2.44 (0.41%) 2.44 2.43 - 2.46 1.3268 times
Thu 24 April 2025 2.43 (2.1%) 2.41 2.41 - 2.46 1.8278 times
Tue 22 April 2025 2.38 (0.42%) 2.38 2.38 - 2.41 0 times
Mon 21 April 2025 2.37 (-1.25%) 2.39 2.37 - 2.40 0.3347 times
Thu 17 April 2025 2.40 (0%) 2.40 2.38 - 2.42 1.2546 times
Wed 16 April 2025 2.40 (0.42%) 2.40 2.39 - 2.42 0 times
Wed 16 April 2025 2.39 (-0.42%) 2.40 2.39 - 2.42 0.977 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.44 and 2.5

Weekly Target 12.39
Weekly Target 22.43
Weekly Target 32.4533333333333
Weekly Target 42.49
Weekly Target 52.51

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 01 May 2025 2.46 (0.82%) 2.44 2.42 - 2.48 1.539 times
Fri 25 April 2025 2.44 (1.67%) 2.39 2.37 - 2.46 1.0216 times
Thu 17 April 2025 2.40 (0.42%) 2.40 2.38 - 2.42 0.3673 times
Wed 16 April 2025 2.39 (-0.42%) 2.40 2.39 - 2.42 0.2861 times
Wed 16 April 2025 2.40 (0%) 2.40 2.39 - 2.42 0 times
Wed 16 April 2025 2.40 (1.27%) 2.37 2.37 - 2.43 0.5333 times
Fri 11 April 2025 2.37 (1.72%) 2.30 2.22 - 2.40 2.5871 times
Fri 04 April 2025 2.33 (-7.91%) 2.53 2.33 - 2.55 1.7286 times
Fri 28 March 2025 2.53 (-0.78%) 2.56 2.50 - 2.56 0.5516 times
Fri 21 March 2025 2.55 (0.79%) 2.52 2.50 - 2.55 1.3853 times
Fri 14 March 2025 2.53 (-1.56%) 2.56 2.51 - 2.57 1.3991 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.45 and 2.49

Monthly Target 12.42
Monthly Target 22.44
Monthly Target 32.46
Monthly Target 42.48
Monthly Target 52.5

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 01 May 2025 2.46 (0.82%) 2.44 2.44 - 2.48 0.182 times
Wed 30 April 2025 2.44 (-4.31%) 2.55 2.22 - 2.55 1.5752 times
Mon 31 March 2025 2.55 (-1.92%) 2.59 2.50 - 2.60 1.3271 times
Fri 28 February 2025 2.60 (-0.38%) 2.60 2.56 - 2.62 0.9051 times
Fri 31 January 2025 2.61 (2.35%) 2.57 2.56 - 2.64 0.6065 times
Tue 31 December 2024 2.55 (-3.41%) 2.65 2.52 - 2.67 0.6609 times
Tue 26 November 2024 2.64 (2.33%) 2.59 2.54 - 2.67 0.8736 times
Thu 31 October 2024 2.58 (-4.09%) 2.68 2.57 - 2.68 1.0401 times
Mon 30 September 2024 2.69 (4.26%) 2.58 2.50 - 2.69 2.062 times
Fri 30 August 2024 2.58 (1.57%) 2.54 2.45 - 2.61 0.7674 times
Wed 31 July 2024 2.54 (5.39%) 2.42 2.41 - 2.56 0.9754 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.42
20 day DMA 2.39
35 day DMA 2.45
50 day DMA 2.49
100 day DMA 2.54
150 day DMA 2.57
200 day DMA 2.56

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.42
12 day EMA2.432.422.42
20 day EMA2.432.432.43
35 day EMA2.462.462.46
50 day EMA2.52.52.5

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.42
12 day SMA2.422.412.41
20 day SMA2.392.392.39
35 day SMA2.452.452.45
50 day SMA2.492.492.49
100 day SMA2.542.542.54
150 day SMA2.572.572.57
200 day SMA2.562.562.56
Back to top Use Dark Theme