Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 79.89 and 81.74
| Daily Target 1 | 79.58 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 81.426666666667 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 83.28 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.81 (-1.73%) | 82.25 | 80.81 - 82.66 | 1.0619 times | Thu 30 April 2026 | 82.23 (0.88%) | 80.82 | 80.01 - 82.63 | 0.9823 times | Wed 29 April 2026 | 81.51 (0.01%) | 81.24 | 80.70 - 82.00 | 1.2125 times | Tue 28 April 2026 | 81.50 (1.13%) | 81.32 | 80.94 - 81.95 | 1.059 times | Mon 27 April 2026 | 80.59 (1.49%) | 79.33 | 79.04 - 80.89 | 0.713 times | Fri 24 April 2026 | 79.41 (-1.37%) | 80.19 | 79.25 - 80.47 | 0.6712 times | Thu 23 April 2026 | 80.51 (-0.09%) | 80.56 | 79.74 - 81.37 | 1.0092 times | Wed 22 April 2026 | 80.58 (-1.19%) | 81.55 | 80.17 - 81.88 | 0.9956 times | Tue 21 April 2026 | 81.55 (-0.51%) | 82.15 | 81.20 - 83.10 | 1.2618 times | Mon 20 April 2026 | 81.97 (0.69%) | 81.54 | 81.24 - 82.41 | 1.0335 times | Fri 17 April 2026 | 81.41 (0.22%) | 82.13 | 81.03 - 82.60 | 1.7442 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 79.93 and 83.55
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 82.63 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 0.9354 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 0.9247 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.4181 times | Fri 10 April 2026 | 85.41 (5.97%) | 80.96 | 80.76 - 86.20 | 0.619 times | Thu 02 April 2026 | 80.60 (4.47%) | 76.70 | 76.32 - 81.70 | 0.6086 times | Fri 27 March 2026 | 77.15 (-0.71%) | 79.49 | 76.86 - 80.79 | 1.003 times | Fri 20 March 2026 | 77.70 (4.86%) | 74.83 | 74.37 - 77.92 | 0.7261 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.1492 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.3047 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.3111 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.6113 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.89 and 81.74
| Monthly Target 1 | 79.58 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 81.426666666667 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.81 (-1.73%) | 82.25 | 80.81 - 82.66 | 0.0559 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1201 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2814 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.115 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0461 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9477 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8772 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.3451 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.1324 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0792 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.5934 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 81.11 |
| 20 day DMA | 82.08 |
| 35 day DMA | 80.26 |
| 50 day DMA | 81.1 |
| 100 day DMA | 86.32 |
| 150 day DMA | 85.75 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 81.46 | 81.08 |
| 12 day EMA | 81.29 | 81.38 | 81.22 |
| 20 day EMA | 81.32 | 81.37 | 81.28 |
| 35 day EMA | 81.65 | 81.7 | 81.67 |
| 50 day EMA | 81.62 | 81.65 | 81.63 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 81.05 | 80.7 |
| 12 day SMA | 81.11 | 81.07 | 81.02 |
| 20 day SMA | 82.08 | 82.07 | 81.99 |
| 35 day SMA | 80.26 | 80.14 | 80.03 |
| 50 day SMA | 81.1 | 81.26 | 81.36 |
| 100 day SMA | 86.32 | 86.41 | 86.49 |
| 150 day SMA | 85.75 | 85.77 | 85.78 |
| 200 day SMA | 84.51 | 84.51 | 84.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.