WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 75.78 and 76.76 | Daily Target 1 | 74.99 | | Daily Target 2 | 75.58 | | Daily Target 3 | 75.966666666667 | | Daily Target 4 | 76.56 | | Daily Target 5 | 76.95 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
76.18 (0.78%) |
75.56 |
75.37 - 76.35 |
0.8838 times |
Thu 15 May 2025 |
75.59 (-0.9%) |
76.06 |
75.32 - 76.52 |
0.9756 times |
Wed 14 May 2025 |
76.28 (0.38%) |
76.24 |
75.83 - 76.49 |
0.8968 times |
Tue 13 May 2025 |
75.99 (1.48%) |
75.44 |
74.97 - 76.58 |
0.8692 times |
Mon 12 May 2025 |
74.88 (3.35%) |
74.99 |
74.07 - 75.25 |
1.3021 times |
Fri 09 May 2025 |
72.45 (-1.17%) |
73.14 |
72.03 - 73.24 |
0.71 times |
Thu 08 May 2025 |
73.31 (0.18%) |
73.69 |
72.63 - 73.99 |
1.2723 times |
Wed 07 May 2025 |
73.18 (-0.41%) |
73.60 |
72.98 - 74.30 |
0.9123 times |
Tue 06 May 2025 |
73.48 (-0.5%) |
73.14 |
72.56 - 74.20 |
1.1535 times |
Mon 05 May 2025 |
73.85 (0.07%) |
73.35 |
73.04 - 74.89 |
1.0245 times |
Fri 02 May 2025 |
73.80 (2.77%) |
73.00 |
72.87 - 74.16 |
1.1696 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 75.13 and 77.64 | Weekly Target 1 | 73.1 | | Weekly Target 2 | 74.64 | | Weekly Target 3 | 75.61 | | Weekly Target 4 | 77.15 | | Weekly Target 5 | 78.12 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
76.18 (5.15%) |
74.99 |
74.07 - 76.58 |
1.1331 times |
Fri 09 May 2025 |
72.45 (-1.83%) |
73.35 |
72.03 - 74.89 |
1.1664 times |
Fri 02 May 2025 |
73.80 (5.84%) |
69.81 |
68.67 - 74.16 |
1.5132 times |
Fri 25 April 2025 |
69.73 (7.76%) |
64.20 |
63.40 - 70.20 |
1.0494 times |
Thu 17 April 2025 |
64.71 (1.14%) |
63.89 |
63.37 - 65.71 |
0.2773 times |
Wed 16 April 2025 |
63.98 (0%) |
63.89 |
63.37 - 64.98 |
0 times |
Wed 16 April 2025 |
63.98 (0%) |
63.89 |
63.37 - 64.98 |
0 times |
Wed 16 April 2025 |
63.98 (2.35%) |
63.16 |
62.40 - 65.42 |
0.9674 times |
Fri 11 April 2025 |
62.51 (2.51%) |
60.69 |
58.42 - 67.19 |
2.5549 times |
Fri 04 April 2025 |
60.98 (-13.74%) |
69.90 |
59.71 - 72.48 |
1.3384 times |
Fri 28 March 2025 |
70.69 (-2.52%) |
73.64 |
69.95 - 75.38 |
0.5145 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 73.31 and 79.46 | Monthly Target 1 | 68.25 | | Monthly Target 2 | 72.21 | | Monthly Target 3 | 74.396666666667 | | Monthly Target 4 | 78.36 | | Monthly Target 5 | 80.55 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
76.18 (7.28%) |
70.75 |
70.43 - 76.58 |
0.565 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.3696 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
0.9948 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.8664 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
0.9793 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.6903 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.08 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.1757 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.2173 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.0615 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
1.0111 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 75.78 | | 12 day DMA | 74.23 | | 20 day DMA | 71.83 | | 35 day DMA | 68.76 | | 50 day DMA | 69.4 | | 100 day DMA | 72.69 | | 150 day DMA | 71.41 | | 200 day DMA | 67.37 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.52 | 75.19 | 74.99 | | 12 day EMA | 73.96 | 73.56 | 73.19 | | 20 day EMA | 72.5 | 72.11 | 71.74 | | 35 day EMA | 71.57 | 71.3 | 71.05 | | 50 day EMA | 70.5 | 70.27 | 70.05 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.78 | 75.04 | 74.58 | | 12 day SMA | 74.23 | 73.8 | 73.43 | | 20 day SMA | 71.83 | 71.22 | 70.64 | | 35 day SMA | 68.76 | 68.63 | 68.49 | | 50 day SMA | 69.4 | 69.33 | 69.3 | | 100 day SMA | 72.69 | 72.63 | 72.58 | | 150 day SMA | 71.41 | 71.28 | 71.16 | | 200 day SMA | 67.37 | 67.29 | 67.21 |
|
|
