Use Dark Theme
bell notificationshomepagelogin

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 58.99 and 59.83

Daily Target 158.83
Daily Target 259.14
Daily Target 359.673333333333
Daily Target 459.98
Daily Target 560.51

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 24 July 2024 59.44 (-0.39%) 59.77 59.37 - 60.21 0.5269 times
Tue 23 July 2024 59.67 (0.9%) 59.20 59.04 - 59.91 0.5344 times
Mon 22 July 2024 59.14 (-0.15%) 59.26 58.56 - 59.39 0.6431 times
Fri 19 July 2024 59.23 (-0.02%) 59.30 59.11 - 59.77 0.6046 times
Thu 18 July 2024 59.24 (-2.74%) 60.62 58.99 - 60.82 0.8675 times
Wed 17 July 2024 60.91 (1.11%) 60.16 59.88 - 61.00 0.8205 times
Tue 16 July 2024 60.24 (4.35%) 58.04 57.53 - 60.62 1.2508 times
Mon 15 July 2024 57.73 (2.1%) 57.05 57.04 - 58.24 1.334 times
Fri 12 July 2024 56.54 (-6.02%) 56.20 55.60 - 56.92 2.594 times
Thu 11 July 2024 60.16 (0.74%) 59.40 59.28 - 60.71 0.8242 times
Wed 10 July 2024 59.72 (-0.27%) 59.54 59.38 - 59.99 0.5916 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 59 and 60.65

Weekly Target 157.75
Weekly Target 258.6
Weekly Target 359.403333333333
Weekly Target 460.25
Weekly Target 561.05

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 24 July 2024 59.44 (0.35%) 59.26 58.56 - 60.21 0.5098 times
Fri 19 July 2024 59.23 (4.76%) 57.05 57.04 - 61.00 1.459 times
Fri 12 July 2024 56.54 (-5.17%) 59.97 55.60 - 60.71 1.5611 times
Fri 05 July 2024 59.62 (-1.71%) 61.00 59.11 - 61.14 0.2653 times
Wed 03 July 2024 60.66 (2.14%) 59.61 59.57 - 61.18 0.4493 times
Fri 28 June 2024 59.39 (2.22%) 58.49 56.33 - 59.46 1.7411 times
Fri 21 June 2024 58.10 (-1.61%) 58.21 57.32 - 59.20 1.3205 times
Tue 18 June 2024 59.05 (2.87%) 57.21 57.07 - 59.05 0.496 times
Fri 14 June 2024 57.40 (-1.64%) 57.90 56.51 - 58.45 1.1741 times
Fri 07 June 2024 58.36 (-2.6%) 60.20 57.50 - 60.20 1.0237 times
Fri 31 May 2024 59.92 (-0.48%) 59.97 58.42 - 60.18 0.9228 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 54.73 and 60.31

Monthly Target 153.16
Monthly Target 256.3
Monthly Target 358.74
Monthly Target 461.88
Monthly Target 564.32

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 24 July 2024 59.44 (0.08%) 59.61 55.60 - 61.18 0.7868 times
Fri 28 June 2024 59.39 (-0.88%) 60.20 56.33 - 60.20 1.0669 times
Fri 31 May 2024 59.92 (1.01%) 59.58 58.42 - 62.55 0.9266 times
Tue 30 April 2024 59.32 (2.35%) 57.88 55.34 - 61.76 1.1219 times
Thu 28 March 2024 57.96 (4.26%) 55.40 54.73 - 58.44 1.0419 times
Thu 29 February 2024 55.59 (10.78%) 49.82 47.45 - 55.70 1.0721 times
Wed 31 January 2024 50.18 (1.95%) 49.05 46.12 - 51.44 1.136 times
Fri 29 December 2023 49.22 (10.38%) 44.51 44.38 - 50.77 1.07 times
Thu 30 November 2023 44.59 (12.12%) 39.96 39.28 - 44.75 0.8764 times
Tue 31 October 2023 39.77 (-2.67%) 40.69 38.39 - 42.37 0.9013 times
Fri 29 September 2023 40.86 (-1.04%) 41.55 40.30 - 43.74 0.9395 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 59.34
12 day DMA 59.33
20 day DMA 59.51
35 day DMA 58.86
50 day DMA 59.23
100 day DMA 58.83
150 day DMA 55.91
200 day DMA 52.71

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4459.4459.33
12 day EMA59.3959.3859.33
20 day EMA59.3259.3159.27
35 day EMA59.4559.4559.44
50 day EMA59.4359.4359.42

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3459.6459.75
12 day SMA59.3359.2959.29
20 day SMA59.5159.3959.27
35 day SMA58.8658.8358.81
50 day SMA59.2359.2859.31
100 day SMA58.8358.7958.75
150 day SMA55.9155.8455.78
200 day SMA52.7152.6252.52
Back to top Use Dark Theme