WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 79.76 and 81.64 | Daily Target 1 | 78.21 | | Daily Target 2 | 79.43 | | Daily Target 3 | 80.093333333333 | | Daily Target 4 | 81.31 | | Daily Target 5 | 81.97 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
80.64 (1.17%) |
79.85 |
78.88 - 80.76 |
0.9319 times |
Thu 17 July 2025 |
79.71 (-0.25%) |
79.46 |
79.10 - 80.64 |
0.9541 times |
Wed 16 July 2025 |
79.91 (1.33%) |
78.89 |
78.21 - 80.08 |
1.3464 times |
Tue 15 July 2025 |
78.86 (-5.48%) |
80.75 |
77.72 - 81.08 |
2.3755 times |
Mon 14 July 2025 |
83.43 (1.07%) |
82.20 |
82.12 - 83.51 |
0.8892 times |
Fri 11 July 2025 |
82.55 (0.23%) |
81.75 |
81.43 - 82.68 |
0.5542 times |
Thu 10 July 2025 |
82.36 (0.7%) |
81.61 |
81.61 - 82.74 |
0.632 times |
Wed 09 July 2025 |
81.79 (0.25%) |
82.43 |
81.46 - 82.52 |
0.7107 times |
Tue 08 July 2025 |
81.59 (-0.91%) |
82.30 |
81.03 - 82.42 |
0.8062 times |
Mon 07 July 2025 |
82.34 (-1.51%) |
82.97 |
81.50 - 83.59 |
0.7997 times |
Thu 03 July 2025 |
83.60 (1.51%) |
82.64 |
82.50 - 83.95 |
0.495 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 76.29 and 82.08 | Weekly Target 1 | 74.83 | | Weekly Target 2 | 77.74 | | Weekly Target 3 | 80.623333333333 | | Weekly Target 4 | 83.53 | | Weekly Target 5 | 86.41 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
80.64 (-2.31%) |
82.20 |
77.72 - 83.51 |
1.8382 times |
Fri 11 July 2025 |
82.55 (-1.26%) |
82.97 |
81.03 - 83.59 |
0.9911 times |
Thu 03 July 2025 |
83.60 (5.16%) |
80.48 |
79.91 - 83.95 |
0.8609 times |
Fri 27 June 2025 |
79.50 (5.44%) |
75.13 |
74.82 - 80.15 |
1.0868 times |
Fri 20 June 2025 |
75.40 (4.2%) |
72.78 |
72.30 - 75.78 |
0.8142 times |
Fri 13 June 2025 |
72.36 (-5.2%) |
76.55 |
71.93 - 76.70 |
1.0029 times |
Fri 06 June 2025 |
76.33 (2.07%) |
74.25 |
73.27 - 78.80 |
1.0611 times |
Fri 30 May 2025 |
74.78 (2.68%) |
73.61 |
73.05 - 75.08 |
0.6329 times |
Fri 23 May 2025 |
72.83 (-4.4%) |
75.60 |
71.90 - 76.41 |
0.7485 times |
Fri 16 May 2025 |
76.18 (5.15%) |
74.99 |
74.07 - 76.58 |
0.9633 times |
Fri 09 May 2025 |
72.45 (-1.83%) |
73.35 |
72.03 - 74.89 |
0.9916 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 79.18 and 85.41 | Monthly Target 1 | 74.54 | | Monthly Target 2 | 77.59 | | Monthly Target 3 | 80.77 | | Monthly Target 4 | 83.82 | | Monthly Target 5 | 87 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
80.64 (0.65%) |
80.05 |
77.72 - 83.95 |
0.8099 times |
Mon 30 June 2025 |
80.12 (7.14%) |
74.25 |
71.93 - 81.10 |
1.0029 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.9023 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.3942 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.0127 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.882 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
0.997 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.7028 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.0994 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.1969 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.2392 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 80.51 | | 12 day DMA | 81.6 | | 20 day DMA | 80.49 | | 35 day DMA | 78.01 | | 50 day DMA | 76.93 | | 100 day DMA | 73.27 | | 150 day DMA | 73.85 | | 200 day DMA | 71.96 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.53 | 80.48 | 80.87 | | 12 day EMA | 80.66 | 80.66 | 80.83 | | 20 day EMA | 80 | 79.93 | 79.95 | | 35 day EMA | 78.69 | 78.57 | 78.5 | | 50 day EMA | 76.9 | 76.75 | 76.63 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.51 | 80.89 | 81.42 | | 12 day SMA | 81.6 | 81.67 | 81.7 | | 20 day SMA | 80.49 | 80.2 | 79.83 | | 35 day SMA | 78.01 | 77.82 | 77.62 | | 50 day SMA | 76.93 | 76.8 | 76.68 | | 100 day SMA | 73.27 | 73.24 | 73.23 | | 150 day SMA | 73.85 | 73.8 | 73.75 | | 200 day SMA | 71.96 | 71.83 | 71.7 |
|
|
