Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 80.28 and 83.9
| Daily Target 1 | 79.63 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 83.246666666667 |
| Daily Target 4 | 84.54 |
| Daily Target 5 | 86.87 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.22 (-1.9%) | 84.20 | 81.95 - 85.57 | 1.1632 times | Wed 17 June 2026 | 83.81 (-1.46%) | 85.13 | 83.59 - 87.08 | 1.6337 times | Tue 16 June 2026 | 85.05 (2.3%) | 83.14 | 82.82 - 85.06 | 0.5305 times | Mon 15 June 2026 | 83.14 (-0.7%) | 84.42 | 83.03 - 84.93 | 1.2231 times | Fri 12 June 2026 | 83.73 (1.61%) | 82.93 | 82.62 - 84.10 | 0.8862 times | Thu 11 June 2026 | 82.40 (0.52%) | 82.55 | 80.82 - 82.91 | 0.9202 times | Wed 10 June 2026 | 81.97 (-0.05%) | 81.85 | 81.45 - 83.18 | 1.0573 times | Tue 09 June 2026 | 82.01 (1.3%) | 81.10 | 80.68 - 82.56 | 0.7073 times | Mon 08 June 2026 | 80.96 (-1.2%) | 81.80 | 80.83 - 82.54 | 0.6063 times | Fri 05 June 2026 | 81.94 (0.4%) | 82.15 | 81.45 - 82.45 | 1.2722 times | Thu 04 June 2026 | 81.61 (3.7%) | 79.09 | 78.68 - 81.89 | 1.0274 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 79.52 and 84.65
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 83.75 |
| Weekly Target 4 | 85.55 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 0.9729 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 0.8931 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.1627 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 0.9533 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.7704 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.1492 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 1.0314 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.5867 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.2473 times | Fri 24 April 2026 | 79.41 (-2.46%) | 81.54 | 79.25 - 83.10 | 1.2331 times | Fri 17 April 2026 | 81.41 (-4.68%) | 84.59 | 79.95 - 86.70 | 1.891 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 79.32 and 89.99
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 82.22 (6.04%) | 76.75 | 76.41 - 87.08 | 0.6109 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9589 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.0652 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2186 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.0603 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9948 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9012 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.8342 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.2791 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0769 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 1.0263 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 82.3 |
| 20 day DMA | 80.21 |
| 35 day DMA | 78.69 |
| 50 day DMA | 79.61 |
| 100 day DMA | 81.73 |
| 150 day DMA | 84.49 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.11 | 83.55 | 83.42 |
| 12 day EMA | 82.06 | 82.03 | 81.71 |
| 20 day EMA | 81.03 | 80.9 | 80.59 |
| 35 day EMA | 80.65 | 80.56 | 80.37 |
| 50 day EMA | 80.27 | 80.19 | 80.04 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 83.63 | 83.26 |
| 12 day SMA | 82.3 | 82.06 | 81.51 |
| 20 day SMA | 80.21 | 79.89 | 79.43 |
| 35 day SMA | 78.69 | 78.69 | 78.62 |
| 50 day SMA | 79.61 | 79.69 | 79.71 |
| 100 day SMA | 81.73 | 81.79 | 81.84 |
| 150 day SMA | 84.49 | 84.52 | 84.54 |
| 200 day SMA | 84.25 | 84.24 | 84.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.