WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 80.88 and 82.97 | Daily Target 1 | 80.39 | | Daily Target 2 | 81.36 | | Daily Target 3 | 82.476666666667 | | Daily Target 4 | 83.45 | | Daily Target 5 | 84.57 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
82.34 (-1.51%) |
82.97 |
81.50 - 83.59 |
1.0408 times |
Thu 03 July 2025 |
83.60 (1.51%) |
82.64 |
82.50 - 83.95 |
0.6442 times |
Wed 02 July 2025 |
82.36 (1.07%) |
81.92 |
81.25 - 82.40 |
0.871 times |
Tue 01 July 2025 |
81.49 (1.71%) |
80.05 |
79.91 - 81.51 |
1.2019 times |
Mon 30 June 2025 |
80.12 (0.78%) |
80.48 |
79.91 - 81.10 |
1.2431 times |
Fri 27 June 2025 |
79.50 (-0.58%) |
80.00 |
78.96 - 80.15 |
1.2224 times |
Thu 26 June 2025 |
79.96 (1.13%) |
79.44 |
79.19 - 80.10 |
1.0441 times |
Wed 25 June 2025 |
79.07 (1.23%) |
78.28 |
77.99 - 79.31 |
0.7999 times |
Tue 24 June 2025 |
78.11 (1.43%) |
77.72 |
77.72 - 78.75 |
0.9368 times |
Mon 23 June 2025 |
77.01 (2.14%) |
75.13 |
74.82 - 77.03 |
0.996 times |
Fri 20 June 2025 |
75.40 (0.88%) |
75.24 |
75.07 - 75.78 |
1.5865 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 80.88 and 82.97 | Weekly Target 1 | 80.39 | | Weekly Target 2 | 81.36 | | Weekly Target 3 | 82.476666666667 | | Weekly Target 4 | 83.45 | | Weekly Target 5 | 84.57 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
82.34 (-1.51%) |
82.97 |
81.50 - 83.59 |
0.2697 times |
Thu 03 July 2025 |
83.60 (5.16%) |
80.48 |
79.91 - 83.95 |
1.0263 times |
Fri 27 June 2025 |
79.50 (5.44%) |
75.13 |
74.82 - 80.15 |
1.2956 times |
Fri 20 June 2025 |
75.40 (4.2%) |
72.78 |
72.30 - 75.78 |
0.9706 times |
Fri 13 June 2025 |
72.36 (-5.2%) |
76.55 |
71.93 - 76.70 |
1.1956 times |
Fri 06 June 2025 |
76.33 (2.07%) |
74.25 |
73.27 - 78.80 |
1.2649 times |
Fri 30 May 2025 |
74.78 (2.68%) |
73.61 |
73.05 - 75.08 |
0.7545 times |
Fri 23 May 2025 |
72.83 (-4.4%) |
75.60 |
71.90 - 76.41 |
0.8923 times |
Fri 16 May 2025 |
76.18 (5.15%) |
74.99 |
74.07 - 76.58 |
1.1483 times |
Fri 09 May 2025 |
72.45 (-1.83%) |
73.35 |
72.03 - 74.89 |
1.1821 times |
Fri 02 May 2025 |
73.80 (5.84%) |
69.81 |
68.67 - 74.16 |
1.5336 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 81.13 and 85.17 | Monthly Target 1 | 78.03 | | Monthly Target 2 | 80.18 | | Monthly Target 3 | 82.066666666667 | | Monthly Target 4 | 84.22 | | Monthly Target 5 | 86.11 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
82.34 (2.77%) |
80.05 |
79.91 - 83.95 |
0.2062 times |
Mon 30 June 2025 |
80.12 (7.14%) |
74.25 |
71.93 - 81.10 |
1.0688 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.9615 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.4858 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.0793 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.9399 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
1.0625 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.7489 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.1716 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.2755 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.3206 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 81.98 | | 12 day DMA | 79.48 | | 20 day DMA | 77.53 | | 35 day DMA | 76.36 | | 50 day DMA | 75.05 | | 100 day DMA | 73.1 | | 150 day DMA | 73.47 | | 200 day DMA | 70.76 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.89 | 81.67 | 80.71 | | 12 day EMA | 79.94 | 79.5 | 78.76 | | 20 day EMA | 78.43 | 78.02 | 77.43 | | 35 day EMA | 76.43 | 76.08 | 75.64 | | 50 day EMA | 74.85 | 74.54 | 74.17 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.98 | 81.41 | 80.69 | | 12 day SMA | 79.48 | 78.66 | 77.72 | | 20 day SMA | 77.53 | 77.18 | 76.79 | | 35 day SMA | 76.36 | 76.17 | 75.92 | | 50 day SMA | 75.05 | 74.68 | 74.3 | | 100 day SMA | 73.1 | 73.08 | 73.06 | | 150 day SMA | 73.47 | 73.42 | 73.35 | | 200 day SMA | 70.76 | 70.6 | 70.45 |
|
|
