Use Dark Theme
bell notificationshomepagelogin

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 80.88 and 82.97

Daily Target 180.39
Daily Target 281.36
Daily Target 382.476666666667
Daily Target 483.45
Daily Target 584.57

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 07 July 2025 82.34 (-1.51%) 82.97 81.50 - 83.59 1.0408 times
Thu 03 July 2025 83.60 (1.51%) 82.64 82.50 - 83.95 0.6442 times
Wed 02 July 2025 82.36 (1.07%) 81.92 81.25 - 82.40 0.871 times
Tue 01 July 2025 81.49 (1.71%) 80.05 79.91 - 81.51 1.2019 times
Mon 30 June 2025 80.12 (0.78%) 80.48 79.91 - 81.10 1.2431 times
Fri 27 June 2025 79.50 (-0.58%) 80.00 78.96 - 80.15 1.2224 times
Thu 26 June 2025 79.96 (1.13%) 79.44 79.19 - 80.10 1.0441 times
Wed 25 June 2025 79.07 (1.23%) 78.28 77.99 - 79.31 0.7999 times
Tue 24 June 2025 78.11 (1.43%) 77.72 77.72 - 78.75 0.9368 times
Mon 23 June 2025 77.01 (2.14%) 75.13 74.82 - 77.03 0.996 times
Fri 20 June 2025 75.40 (0.88%) 75.24 75.07 - 75.78 1.5865 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 80.88 and 82.97

Weekly Target 180.39
Weekly Target 281.36
Weekly Target 382.476666666667
Weekly Target 483.45
Weekly Target 584.57

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 07 July 2025 82.34 (-1.51%) 82.97 81.50 - 83.59 0.2697 times
Thu 03 July 2025 83.60 (5.16%) 80.48 79.91 - 83.95 1.0263 times
Fri 27 June 2025 79.50 (5.44%) 75.13 74.82 - 80.15 1.2956 times
Fri 20 June 2025 75.40 (4.2%) 72.78 72.30 - 75.78 0.9706 times
Fri 13 June 2025 72.36 (-5.2%) 76.55 71.93 - 76.70 1.1956 times
Fri 06 June 2025 76.33 (2.07%) 74.25 73.27 - 78.80 1.2649 times
Fri 30 May 2025 74.78 (2.68%) 73.61 73.05 - 75.08 0.7545 times
Fri 23 May 2025 72.83 (-4.4%) 75.60 71.90 - 76.41 0.8923 times
Fri 16 May 2025 76.18 (5.15%) 74.99 74.07 - 76.58 1.1483 times
Fri 09 May 2025 72.45 (-1.83%) 73.35 72.03 - 74.89 1.1821 times
Fri 02 May 2025 73.80 (5.84%) 69.81 68.67 - 74.16 1.5336 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 81.13 and 85.17

Monthly Target 178.03
Monthly Target 280.18
Monthly Target 382.066666666667
Monthly Target 484.22
Monthly Target 586.11

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 07 July 2025 82.34 (2.77%) 80.05 79.91 - 83.95 0.2062 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.0688 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.9615 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.4858 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0793 times
Fri 28 February 2025 78.32 (-0.61%) 77.23 74.93 - 81.50 0.9399 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 1.0625 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.7489 times
Tue 26 November 2024 77.35 (19.15%) 65.22 63.05 - 78.13 1.1716 times
Thu 31 October 2024 64.92 (14.92%) 56.00 54.41 - 66.40 1.2755 times
Mon 30 September 2024 56.49 (-3.39%) 58.62 50.22 - 59.00 1.3206 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 81.98
12 day DMA 79.48
20 day DMA 77.53
35 day DMA 76.36
50 day DMA 75.05
100 day DMA 73.1
150 day DMA 73.47
200 day DMA 70.76

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8981.6780.71
12 day EMA79.9479.578.76
20 day EMA78.4378.0277.43
35 day EMA76.4376.0875.64
50 day EMA74.8574.5474.17

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9881.4180.69
12 day SMA79.4878.6677.72
20 day SMA77.5377.1876.79
35 day SMA76.3676.1775.92
50 day SMA75.0574.6874.3
100 day SMA73.173.0873.06
150 day SMA73.4773.4273.35
200 day SMA70.7670.670.45
Back to top Use Dark Theme