WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 76.29 and 78.04 | Daily Target 1 | 74.86 | | Daily Target 2 | 75.97 | | Daily Target 3 | 76.61 | | Daily Target 4 | 77.72 | | Daily Target 5 | 78.36 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
77.08 (0%) |
75.98 |
75.50 - 77.25 |
1.0815 times |
Fri 17 January 2025 |
77.08 (1.49%) |
75.98 |
75.50 - 77.25 |
1.0815 times |
Thu 16 January 2025 |
75.95 (0%) |
75.85 |
74.69 - 76.44 |
1.1979 times |
Wed 15 January 2025 |
75.95 (6.69%) |
75.36 |
73.65 - 76.82 |
1.7516 times |
Tue 14 January 2025 |
71.19 (0.94%) |
71.46 |
70.29 - 71.46 |
1.1462 times |
Mon 13 January 2025 |
70.53 (0.81%) |
69.90 |
69.56 - 70.61 |
0.5461 times |
Fri 10 January 2025 |
69.96 (-2.25%) |
70.90 |
69.34 - 70.93 |
0.7568 times |
Wed 08 January 2025 |
71.57 (0%) |
71.51 |
71.06 - 72.08 |
0.8655 times |
Wed 08 January 2025 |
71.57 (-0.03%) |
71.51 |
71.06 - 72.08 |
0.8655 times |
Tue 07 January 2025 |
71.59 (-0.61%) |
72.97 |
71.51 - 73.13 |
0.7074 times |
Mon 06 January 2025 |
72.03 (1.01%) |
71.93 |
71.53 - 73.25 |
0.8143 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 76.29 and 78.04 | Weekly Target 1 | 74.86 | | Weekly Target 2 | 75.97 | | Weekly Target 3 | 76.61 | | Weekly Target 4 | 77.72 | | Weekly Target 5 | 78.36 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
77.08 (0%) |
75.98 |
75.50 - 77.25 |
0.3907 times |
Fri 17 January 2025 |
77.08 (10.18%) |
69.90 |
69.56 - 77.25 |
2.0676 times |
Fri 10 January 2025 |
69.96 (-2.25%) |
71.51 |
69.34 - 72.08 |
0.5861 times |
Wed 08 January 2025 |
71.57 (0.36%) |
71.93 |
71.06 - 73.25 |
0.8624 times |
Fri 03 January 2025 |
71.31 (0.28%) |
70.41 |
69.74 - 71.42 |
0.6194 times |
Fri 27 December 2024 |
71.11 (1.09%) |
69.72 |
69.62 - 71.84 |
0.5698 times |
Fri 20 December 2024 |
70.34 (-0.14%) |
70.47 |
68.61 - 72.29 |
2.3605 times |
Fri 13 December 2024 |
70.44 (-3.81%) |
74.31 |
70.02 - 74.55 |
1.2682 times |
Thu 05 December 2024 |
73.23 (-5.33%) |
77.50 |
73.22 - 78.13 |
0.3725 times |
Tue 26 November 2024 |
77.35 (1.83%) |
76.20 |
75.96 - 78.13 |
0.9029 times |
Fri 22 November 2024 |
75.96 (2.18%) |
74.50 |
72.43 - 76.08 |
1.5749 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 73.21 and 81.12 | Monthly Target 1 | 66.65 | | Monthly Target 2 | 71.86 | | Monthly Target 3 | 74.556666666667 | | Monthly Target 4 | 79.77 | | Monthly Target 5 | 82.47 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
77.08 (9.74%) |
70.48 |
69.34 - 77.25 |
0.6359 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.6758 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.0571 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.1509 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.1916 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.0391 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
0.9897 times |
Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.1164 times |
Fri 31 May 2024 |
59.92 (1.01%) |
59.58 |
58.42 - 62.55 |
0.9696 times |
Tue 30 April 2024 |
59.32 (2.35%) |
57.88 |
55.34 - 61.76 |
1.1739 times |
Thu 28 March 2024 |
57.96 (4.26%) |
55.40 |
54.73 - 58.44 |
1.0903 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 75.45 | | 12 day DMA | 72.98 | | 20 day DMA | 72.1 | | 35 day DMA | 72.41 | | 50 day DMA | 72.01 | | 100 day DMA | 65.25 | | 150 day DMA | 62.69 | | 200 day DMA | 61.84 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.59 | 74.84 | 73.72 | | 12 day EMA | 73.75 | 73.14 | 72.42 | | 20 day EMA | 72.88 | 72.44 | 71.95 | | 35 day EMA | 72.13 | 71.84 | 71.53 | | 50 day EMA | 71.81 | 71.59 | 71.37 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.45 | 74.14 | 72.72 | | 12 day SMA | 72.98 | 72.41 | 71.84 | | 20 day SMA | 72.1 | 71.69 | 71.27 | | 35 day SMA | 72.41 | 72.35 | 72.25 | | 50 day SMA | 72.01 | 71.76 | 71.53 | | 100 day SMA | 65.25 | 65.05 | 64.84 | | 150 day SMA | 62.69 | 62.55 | 62.42 | | 200 day SMA | 61.84 | 61.74 | 61.64 |
|
|
