WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 83.05 and 84.5 | Daily Target 1 | 81.9 | | Daily Target 2 | 82.75 | | Daily Target 3 | 83.35 | | Daily Target 4 | 84.2 | | Daily Target 5 | 84.8 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.60 (1.51%) |
82.64 |
82.50 - 83.95 |
0.6108 times |
Wed 02 July 2025 |
82.36 (1.07%) |
81.92 |
81.25 - 82.40 |
0.8259 times |
Tue 01 July 2025 |
81.49 (1.71%) |
80.05 |
79.91 - 81.51 |
1.1397 times |
Mon 30 June 2025 |
80.12 (0.78%) |
80.48 |
79.91 - 81.10 |
1.1787 times |
Fri 27 June 2025 |
79.50 (-0.58%) |
80.00 |
78.96 - 80.15 |
1.1591 times |
Thu 26 June 2025 |
79.96 (1.13%) |
79.44 |
79.19 - 80.10 |
0.9901 times |
Wed 25 June 2025 |
79.07 (1.23%) |
78.28 |
77.99 - 79.31 |
0.7585 times |
Tue 24 June 2025 |
78.11 (1.43%) |
77.72 |
77.72 - 78.75 |
0.8883 times |
Mon 23 June 2025 |
77.01 (2.14%) |
75.13 |
74.82 - 77.03 |
0.9445 times |
Fri 20 June 2025 |
75.40 (0.88%) |
75.24 |
75.07 - 75.78 |
1.5044 times |
Wed 18 June 2025 |
74.74 (3.09%) |
72.65 |
72.57 - 75.14 |
1.2773 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 81.76 and 85.8 | Weekly Target 1 | 78.45 | | Weekly Target 2 | 81.02 | | Weekly Target 3 | 82.486666666667 | | Weekly Target 4 | 85.06 | | Weekly Target 5 | 86.53 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.60 (5.16%) |
80.48 |
79.91 - 83.95 |
0.9111 times |
Fri 27 June 2025 |
79.50 (5.44%) |
75.13 |
74.82 - 80.15 |
1.1502 times |
Fri 20 June 2025 |
75.40 (4.2%) |
72.78 |
72.30 - 75.78 |
0.8617 times |
Fri 13 June 2025 |
72.36 (-5.2%) |
76.55 |
71.93 - 76.70 |
1.0614 times |
Fri 06 June 2025 |
76.33 (2.07%) |
74.25 |
73.27 - 78.80 |
1.123 times |
Fri 30 May 2025 |
74.78 (2.68%) |
73.61 |
73.05 - 75.08 |
0.6699 times |
Fri 23 May 2025 |
72.83 (-4.4%) |
75.60 |
71.90 - 76.41 |
0.7922 times |
Fri 16 May 2025 |
76.18 (5.15%) |
74.99 |
74.07 - 76.58 |
1.0195 times |
Fri 09 May 2025 |
72.45 (-1.83%) |
73.35 |
72.03 - 74.89 |
1.0495 times |
Fri 02 May 2025 |
73.80 (5.84%) |
69.81 |
68.67 - 74.16 |
1.3615 times |
Fri 25 April 2025 |
69.73 (7.76%) |
64.20 |
63.40 - 70.20 |
0.9442 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 81.76 and 85.8 | Monthly Target 1 | 78.45 | | Monthly Target 2 | 81.02 | | Monthly Target 3 | 82.486666666667 | | Monthly Target 4 | 85.06 | | Monthly Target 5 | 86.53 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
83.60 (4.34%) |
80.05 |
79.91 - 83.95 |
0.1499 times |
Mon 30 June 2025 |
80.12 (7.14%) |
74.25 |
71.93 - 81.10 |
1.075 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.9671 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.4944 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.0855 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.9453 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
1.0686 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.7532 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.1783 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.2828 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.3282 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 81.41 | | 12 day DMA | 78.66 | | 20 day DMA | 77.18 | | 35 day DMA | 76.17 | | 50 day DMA | 74.68 | | 100 day DMA | 73.08 | | 150 day DMA | 73.42 | | 200 day DMA | 70.6 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.67 | 80.71 | 79.89 | | 12 day EMA | 79.5 | 78.76 | 78.11 | | 20 day EMA | 78.02 | 77.43 | 76.91 | | 35 day EMA | 76.04 | 75.6 | 75.2 | | 50 day EMA | 74.5 | 74.13 | 73.79 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.41 | 80.69 | 80.03 | | 12 day SMA | 78.66 | 77.72 | 77.02 | | 20 day SMA | 77.18 | 76.79 | 76.4 | | 35 day SMA | 76.17 | 75.92 | 75.64 | | 50 day SMA | 74.68 | 74.3 | 73.93 | | 100 day SMA | 73.08 | 73.06 | 73.04 | | 150 day SMA | 73.42 | 73.35 | 73.29 | | 200 day SMA | 70.6 | 70.45 | 70.31 |
|
|
