Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 75.53 and 77.65
| Daily Target 1 | 73.83 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 75.95 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 78.07 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.37 (0.14%) | 75.79 | 74.68 - 76.80 | 0.7044 times | Tue 17 March 2026 | 76.26 (0.67%) | 75.52 | 75.26 - 77.17 | 0.5687 times | Mon 16 March 2026 | 75.75 (2.23%) | 74.83 | 74.37 - 75.89 | 1.1063 times | Fri 13 March 2026 | 74.10 (-1.53%) | 75.65 | 74.03 - 76.21 | 0.9608 times | Thu 12 March 2026 | 75.25 (-2.09%) | 75.48 | 74.65 - 75.54 | 1.5378 times | Wed 11 March 2026 | 76.86 (-1.84%) | 78.51 | 76.50 - 78.51 | 0.6176 times | Tue 10 March 2026 | 78.30 (-0.7%) | 78.95 | 77.45 - 79.80 | 1.1463 times | Mon 09 March 2026 | 78.85 (-1.95%) | 78.62 | 76.86 - 79.79 | 1.0176 times | Fri 06 March 2026 | 80.42 (-2.06%) | 80.26 | 77.94 - 80.57 | 1.0419 times | Thu 05 March 2026 | 82.11 (-2.17%) | 83.65 | 81.19 - 83.80 | 1.2987 times | Wed 04 March 2026 | 83.93 (1.7%) | 82.69 | 82.03 - 84.04 | 1.1202 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 75.37 and 78.17
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 75.97 |
| Weekly Target 4 | 77.57 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.37 (3.06%) | 74.83 | 74.37 - 77.17 | 0.5948 times | Fri 13 March 2026 | 74.10 (-7.86%) | 78.62 | 74.03 - 79.80 | 1.3199 times | Fri 06 March 2026 | 80.42 (-1.26%) | 79.15 | 77.94 - 84.04 | 1.4986 times | Fri 27 February 2026 | 81.45 (-8.17%) | 88.17 | 80.45 - 88.60 | 1.5059 times | Fri 20 February 2026 | 88.70 (1.98%) | 87.83 | 86.14 - 89.40 | 0.7021 times | Fri 13 February 2026 | 86.98 (0%) | 85.68 | 85.09 - 87.45 | 0.1925 times | Fri 13 February 2026 | 86.98 (-7.4%) | 93.75 | 85.09 - 95.09 | 1.1926 times | Fri 06 February 2026 | 93.93 (3.8%) | 90.47 | 88.93 - 94.79 | 0.9351 times | Fri 30 January 2026 | 90.49 (4.06%) | 87.10 | 86.84 - 91.05 | 1.0849 times | Fri 23 January 2026 | 86.96 (-1.58%) | 87.60 | 86.03 - 89.00 | 0.9737 times | Fri 16 January 2026 | 88.36 (-7.89%) | 94.83 | 88.06 - 95.75 | 1.28 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 70.2 and 80.21
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 78.146666666667 |
| Monthly Target 4 | 82.26 |
| Monthly Target 5 | 88.16 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 76.37 (-6.24%) | 79.15 | 74.03 - 84.04 | 0.7455 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 0.989 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 0.9279 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.8406 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.7781 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.1931 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.0045 times | Fri 29 August 2025 | 82.18 (1.92%) | 79.19 | 76.16 - 83.21 | 0.9572 times | Thu 31 July 2025 | 80.63 (0.64%) | 80.05 | 77.72 - 84.83 | 1.4133 times | Mon 30 June 2025 | 80.12 (7.14%) | 74.25 | 71.93 - 81.10 | 1.1509 times | Fri 30 May 2025 | 74.78 (5.31%) | 70.75 | 70.43 - 76.58 | 1.0354 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 78.39 |
| 20 day DMA | 81.19 |
| 35 day DMA | 85.15 |
| 50 day DMA | 86.67 |
| 100 day DMA | 87.8 |
| 150 day DMA | 85.77 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.29 | 76.3 |
| 12 day EMA | 78.26 | 78.6 | 79.02 |
| 20 day EMA | 80.47 | 80.9 | 81.39 |
| 35 day EMA | 83.41 | 83.82 | 84.27 |
| 50 day EMA | 86.28 | 86.68 | 87.1 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.64 | 76.05 |
| 12 day SMA | 78.39 | 78.91 | 79.34 |
| 20 day SMA | 81.19 | 81.8 | 82.36 |
| 35 day SMA | 85.15 | 85.48 | 85.84 |
| 50 day SMA | 86.67 | 87.07 | 87.48 |
| 100 day SMA | 87.8 | 87.88 | 87.96 |
| 150 day SMA | 85.77 | 85.79 | 85.8 |
| 200 day SMA | 84.09 | 84.08 | 84.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.