WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 55.59 and 57 | Daily Target 1 | 54.41 | | Daily Target 2 | 55.35 | | Daily Target 3 | 55.82 | | Daily Target 4 | 56.76 | | Daily Target 5 | 57.23 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
56.29 (0.88%) |
55.35 |
54.88 - 56.29 |
1.8339 times |
Thu 19 September 2024 |
55.80 (2.84%) |
55.01 |
54.65 - 56.01 |
0.8668 times |
Wed 18 September 2024 |
54.26 (-0.46%) |
54.46 |
54.10 - 55.19 |
0.8145 times |
Tue 17 September 2024 |
54.51 (1.34%) |
53.97 |
53.97 - 55.07 |
0.6434 times |
Mon 16 September 2024 |
53.79 (1.91%) |
52.81 |
52.81 - 53.93 |
0.7318 times |
Fri 13 September 2024 |
52.78 (2.35%) |
51.86 |
51.75 - 53.04 |
1.003 times |
Thu 12 September 2024 |
51.57 (-4.02%) |
53.73 |
50.22 - 54.34 |
1.7257 times |
Wed 11 September 2024 |
53.73 (-0.41%) |
53.72 |
52.43 - 53.86 |
0.7016 times |
Tue 10 September 2024 |
53.95 (-1.17%) |
56.00 |
53.38 - 56.10 |
0.9984 times |
Mon 09 September 2024 |
54.59 (1.09%) |
54.73 |
54.43 - 55.08 |
0.681 times |
Fri 06 September 2024 |
54.00 (-5.03%) |
56.68 |
53.69 - 56.78 |
0.8852 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 54.55 and 58.03 | Weekly Target 1 | 51.65 | | Weekly Target 2 | 53.97 | | Weekly Target 3 | 55.13 | | Weekly Target 4 | 57.45 | | Weekly Target 5 | 58.61 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
56.29 (6.65%) |
52.81 |
52.81 - 56.29 |
1.5607 times |
Fri 13 September 2024 |
52.78 (-2.26%) |
54.73 |
50.22 - 56.10 |
1.6307 times |
Fri 06 September 2024 |
54.00 (-7.64%) |
58.62 |
53.69 - 59.00 |
0.8669 times |
Fri 30 August 2024 |
58.47 (0%) |
57.45 |
57.38 - 58.58 |
0.2634 times |
Fri 30 August 2024 |
58.47 (3.12%) |
57.02 |
56.03 - 58.58 |
0.7585 times |
Fri 23 August 2024 |
56.70 (2.48%) |
55.35 |
55.20 - 57.40 |
0.9278 times |
Fri 16 August 2024 |
55.33 (4.87%) |
52.91 |
51.68 - 55.43 |
1.0048 times |
Fri 09 August 2024 |
52.76 (-0.94%) |
51.30 |
50.15 - 53.49 |
1.192 times |
Fri 02 August 2024 |
53.26 (-11.81%) |
60.74 |
52.80 - 60.83 |
1.0004 times |
Fri 26 July 2024 |
60.39 (1.96%) |
59.26 |
58.56 - 60.73 |
0.7947 times |
Fri 19 July 2024 |
59.23 (4.76%) |
57.05 |
57.04 - 61.00 |
1.2892 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 48.87 and 57.65 | Monthly Target 1 | 46.39 | | Monthly Target 2 | 51.34 | | Monthly Target 3 | 55.17 | | Monthly Target 4 | 60.12 | | Monthly Target 5 | 63.95 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
56.29 (-3.73%) |
58.62 |
50.22 - 59.00 |
0.8326 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
0.9711 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
0.9249 times |
Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.0434 times |
Fri 31 May 2024 |
59.92 (1.01%) |
59.58 |
58.42 - 62.55 |
0.9062 times |
Tue 30 April 2024 |
59.32 (2.35%) |
57.88 |
55.34 - 61.76 |
1.0971 times |
Thu 28 March 2024 |
57.96 (4.26%) |
55.40 |
54.73 - 58.44 |
1.0189 times |
Thu 29 February 2024 |
55.59 (10.78%) |
49.82 |
47.45 - 55.70 |
1.0484 times |
Wed 31 January 2024 |
50.18 (1.95%) |
49.05 |
46.12 - 51.44 |
1.1109 times |
Fri 29 December 2023 |
49.22 (10.38%) |
44.51 |
44.38 - 50.77 |
1.0464 times |
Thu 30 November 2023 |
44.59 (12.12%) |
39.96 |
39.28 - 44.75 |
0.8571 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 54.93 | | 12 day DMA | 54.34 | | 20 day DMA | 55.65 | | 35 day DMA | 54.98 | | 50 day DMA | 56.18 | | 100 day DMA | 57.83 | | 150 day DMA | 57.69 | | 200 day DMA | 55.57 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.16 | 54.59 | 53.98 | | 12 day EMA | 54.94 | 54.69 | 54.49 | | 20 day EMA | 55.17 | 55.05 | 54.97 | | 35 day EMA | 55.79 | 55.76 | 55.76 | | 50 day EMA | 56.31 | 56.31 | 56.33 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.93 | 54.23 | 53.38 | | 12 day SMA | 54.34 | 54.5 | 54.71 | | 20 day SMA | 55.65 | 55.67 | 55.68 | | 35 day SMA | 54.98 | 54.9 | 54.93 | | 50 day SMA | 56.18 | 56.19 | 56.28 | | 100 day SMA | 57.83 | 57.87 | 57.9 | | 150 day SMA | 57.69 | 57.67 | 57.64 | | 200 day SMA | 55.57 | 55.52 | 55.47 |
|
|
