Use Dark Theme
bell notificationshomepagelogin

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 55.27 and 57.1

Daily Target 153.87
Daily Target 254.84
Daily Target 355.7
Daily Target 456.67
Daily Target 557.53

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 04 March 2024 55.81 (1.36%) 54.87 54.73 - 56.56 0.9597 times
Fri 01 March 2024 55.06 (-0.95%) 55.40 54.90 - 55.75 0.8749 times
Thu 29 February 2024 55.59 (1.59%) 55.04 54.94 - 55.70 1.3958 times
Wed 28 February 2024 54.72 (-0.16%) 54.74 54.57 - 55.42 0.9874 times
Tue 27 February 2024 54.81 (1.26%) 54.28 54.24 - 54.89 0.9629 times
Mon 26 February 2024 54.13 (0.5%) 53.75 53.68 - 54.56 0.8916 times
Fri 23 February 2024 53.86 (0.92%) 53.53 53.42 - 54.02 1.0277 times
Thu 22 February 2024 53.37 (1.35%) 52.83 52.75 - 53.91 1.0082 times
Wed 21 February 2024 52.66 (1.72%) 51.64 51.13 - 52.68 0.9144 times
Tue 20 February 2024 51.77 (-0.27%) 51.50 51.27 - 52.24 0.9773 times
Fri 16 February 2024 51.91 (-0.25%) 51.94 51.32 - 52.32 1.1999 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 55.27 and 57.1

Weekly Target 153.87
Weekly Target 254.84
Weekly Target 355.7
Weekly Target 456.67
Weekly Target 557.53

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 04 March 2024 55.81 (1.36%) 54.87 54.73 - 56.56 0.2485 times
Fri 01 March 2024 55.06 (2.23%) 53.75 53.68 - 55.75 1.324 times
Fri 23 February 2024 53.86 (3.76%) 51.50 51.13 - 54.02 1.0171 times
Fri 16 February 2024 51.91 (8.01%) 48.00 47.59 - 52.45 1.4195 times
Fri 09 February 2024 48.06 (-2.24%) 48.61 47.45 - 49.12 0.9109 times
Fri 02 February 2024 49.16 (-2.31%) 50.16 47.88 - 51.44 1.2597 times
Fri 26 January 2024 50.32 (4.57%) 48.23 48.16 - 50.50 1.1578 times
Fri 19 January 2024 48.12 (1.52%) 46.77 46.12 - 48.18 1.0991 times
Fri 12 January 2024 47.40 (0%) 47.95 47.00 - 48.78 0.3885 times
Fri 12 January 2024 47.40 (-5.05%) 49.38 47.00 - 49.99 1.1748 times
Fri 05 January 2024 49.92 (1.42%) 49.05 48.32 - 50.47 0.8618 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 55.27 and 57.1

Monthly Target 153.87
Monthly Target 254.84
Monthly Target 355.7
Monthly Target 456.67
Monthly Target 557.53

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 04 March 2024 55.81 (0.4%) 55.40 54.73 - 56.56 0.1138 times
Thu 29 February 2024 55.59 (10.78%) 49.82 47.45 - 55.70 1.208 times
Wed 31 January 2024 50.18 (1.95%) 49.05 46.12 - 51.44 1.28 times
Fri 29 December 2023 49.22 (10.38%) 44.51 44.38 - 50.77 1.2056 times
Thu 30 November 2023 44.59 (12.12%) 39.96 39.28 - 44.75 0.9875 times
Tue 31 October 2023 39.77 (-2.67%) 40.69 38.39 - 42.37 1.0156 times
Fri 29 September 2023 40.86 (-1.04%) 41.55 40.30 - 43.74 1.0586 times
Thu 31 August 2023 41.29 (-10.55%) 46.01 40.77 - 46.16 0.8684 times
Mon 31 July 2023 46.16 (8.15%) 42.88 42.07 - 47.24 1.0415 times
Fri 30 June 2023 42.68 (7.21%) 40.21 39.68 - 43.34 1.2211 times
Wed 31 May 2023 39.81 (0.15%) 40.49 36.40 - 42.12 1.6986 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 55.2
12 day DMA 53.81
20 day DMA 51.67
35 day DMA 50.45
50 day DMA 50.07
100 day DMA 46.6
150 day DMA 45.01
200 day DMA 44.49

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0954.7354.56
12 day EMA53.7553.3753.06
20 day EMA52.6352.2952
35 day EMA51.4651.250.97
50 day EMA50.5650.3550.16

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.254.8654.62
12 day SMA53.8153.252.64
20 day SMA51.6751.3351.02
35 day SMA50.4550.2150.04
50 day SMA50.0749.9549.83
100 day SMA46.646.4446.29
150 day SMA45.0144.9444.88
200 day SMA44.4944.4144.34
Back to top Use Dark Theme