WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 63.54 and 65.24 | Daily Target 1 | 63.21 | | Daily Target 2 | 63.87 | | Daily Target 3 | 64.91 | | Daily Target 4 | 65.57 | | Daily Target 5 | 66.61 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
64.53 (-1.38%) |
65.85 |
64.25 - 65.95 |
0.7894 times |
Thu 24 October 2024 |
65.43 (1.35%) |
64.62 |
64.33 - 65.57 |
0.9774 times |
Wed 23 October 2024 |
64.56 (0%) |
64.77 |
63.86 - 65.05 |
0.9767 times |
Wed 23 October 2024 |
64.56 (-0.39%) |
64.77 |
63.86 - 65.05 |
0.9767 times |
Tue 22 October 2024 |
64.81 (1.23%) |
64.02 |
64.00 - 65.21 |
1.3903 times |
Mon 21 October 2024 |
64.02 (-0.53%) |
64.48 |
63.92 - 64.69 |
0.8291 times |
Fri 18 October 2024 |
64.36 (-0.03%) |
64.41 |
63.83 - 64.78 |
1.022 times |
Thu 17 October 2024 |
64.38 (0.77%) |
64.49 |
63.50 - 64.72 |
0.801 times |
Wed 16 October 2024 |
63.89 (1.36%) |
63.24 |
63.12 - 64.08 |
0.9253 times |
Tue 15 October 2024 |
63.03 (1.4%) |
62.91 |
62.23 - 63.82 |
1.3121 times |
Mon 14 October 2024 |
62.16 (1.92%) |
61.27 |
60.94 - 63.35 |
1.6344 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 63.15 and 65.24 | Weekly Target 1 | 62.69 | | Weekly Target 2 | 63.61 | | Weekly Target 3 | 64.78 | | Weekly Target 4 | 65.7 | | Weekly Target 5 | 66.87 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
64.53 (-0.05%) |
64.77 |
63.86 - 65.95 |
0.6556 times |
Wed 23 October 2024 |
64.56 (0.31%) |
64.48 |
63.86 - 65.21 |
0.7638 times |
Fri 18 October 2024 |
64.36 (5.53%) |
61.27 |
60.94 - 64.78 |
1.3609 times |
Fri 11 October 2024 |
60.99 (7.08%) |
57.22 |
56.80 - 61.72 |
1.0852 times |
Fri 04 October 2024 |
56.96 (1.9%) |
55.66 |
54.41 - 57.13 |
0.7504 times |
Fri 27 September 2024 |
55.90 (-0.69%) |
56.26 |
53.32 - 57.11 |
1.1387 times |
Fri 20 September 2024 |
56.29 (6.65%) |
52.81 |
52.81 - 56.29 |
1.5331 times |
Fri 13 September 2024 |
52.78 (-2.26%) |
54.73 |
50.22 - 56.10 |
1.6019 times |
Fri 06 September 2024 |
54.00 (-7.64%) |
58.62 |
53.69 - 59.00 |
0.8516 times |
Fri 30 August 2024 |
58.47 (0%) |
57.45 |
57.38 - 58.58 |
0.2588 times |
Fri 30 August 2024 |
58.47 (3.12%) |
57.02 |
56.03 - 58.58 |
0.7451 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 59.47 and 71.01 | Monthly Target 1 | 50.09 | | Monthly Target 2 | 57.31 | | Monthly Target 3 | 61.63 | | Monthly Target 4 | 68.85 | | Monthly Target 5 | 73.17 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
64.53 (14.23%) |
56.00 |
54.41 - 65.95 |
0.9067 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.0966 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
0.9562 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
0.9108 times |
Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.0274 times |
Fri 31 May 2024 |
59.92 (1.01%) |
59.58 |
58.42 - 62.55 |
0.8923 times |
Tue 30 April 2024 |
59.32 (2.35%) |
57.88 |
55.34 - 61.76 |
1.0803 times |
Thu 28 March 2024 |
57.96 (4.26%) |
55.40 |
54.73 - 58.44 |
1.0033 times |
Thu 29 February 2024 |
55.59 (10.78%) |
49.82 |
47.45 - 55.70 |
1.0324 times |
Wed 31 January 2024 |
50.18 (1.95%) |
49.05 |
46.12 - 51.44 |
1.0939 times |
Fri 29 December 2023 |
49.22 (10.38%) |
44.51 |
44.38 - 50.77 |
1.0304 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 64.78 | | 12 day DMA | 63.89 | | 20 day DMA | 60.96 | | 35 day DMA | 58.21 | | 50 day DMA | 57.76 | | 100 day DMA | 57.7 | | 150 day DMA | 58.24 | | 200 day DMA | 56.96 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.62 | 64.67 | 64.29 | | 12 day EMA | 63.31 | 63.09 | 62.66 | | 20 day EMA | 61.76 | 61.47 | 61.05 | | 35 day EMA | 59.97 | 59.7 | 59.36 | | 50 day EMA | 58.2 | 57.94 | 57.63 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.78 | 64.68 | 64.46 | | 12 day SMA | 63.89 | 63.33 | 62.67 | | 20 day SMA | 60.96 | 60.55 | 60.08 | | 35 day SMA | 58.21 | 57.93 | 57.6 | | 50 day SMA | 57.76 | 57.6 | 57.4 | | 100 day SMA | 57.7 | 57.64 | 57.57 | | 150 day SMA | 58.24 | 58.2 | 58.14 | | 200 day SMA | 56.96 | 56.87 | 56.78 |
|
|
