Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 83.13 and 85.05
| Daily Target 1 | 81.66 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 83.583333333333 |
| Daily Target 4 | 84.59 |
| Daily Target 5 | 85.5 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.67 (1.22%) | 82.91 | 82.58 - 84.50 | 1.1206 times | Tue 27 October 2026 | 82.66 (0.01%) | 83.37 | 82.21 - 83.42 | 0.6278 times | Mon 26 October 2026 | 82.65 (0.32%) | 82.79 | 82.41 - 83.99 | 0.8981 times | Fri 23 October 2026 | 82.39 (-0.76%) | 82.06 | 81.55 - 82.76 | 0.6911 times | Thu 22 October 2026 | 83.02 (0.73%) | 81.56 | 81.02 - 83.38 | 0.4662 times | Wed 21 October 2026 | 82.42 (0.28%) | 82.64 | 81.77 - 82.71 | 0.3547 times | Tue 20 October 2026 | 82.19 (0.48%) | 81.68 | 81.15 - 82.53 | 0.8485 times | Mon 19 October 2026 | 81.80 (-2.47%) | 84.20 | 81.71 - 84.20 | 0.8585 times | Fri 16 October 2026 | 83.87 (1.35%) | 83.62 | 83.04 - 84.72 | 2.5335 times | Thu 15 October 2026 | 82.75 (2.29%) | 81.50 | 80.88 - 83.10 | 1.601 times | Wed 14 October 2026 | 80.90 (0.2%) | 78.69 | 78.04 - 80.97 | 1.9675 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 82.94 and 85.23
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 83.46 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.67 (1.55%) | 82.79 | 82.21 - 84.50 | 0.5292 times | Fri 23 October 2026 | 82.39 (-1.76%) | 84.20 | 81.02 - 84.20 | 0.6437 times | Fri 16 October 2026 | 83.87 (0.38%) | 83.99 | 78.04 - 84.73 | 1.8484 times | Fri 09 October 2026 | 83.55 (3.85%) | 80.70 | 79.07 - 84.06 | 1.146 times | Fri 02 October 2026 | 80.45 (-3.04%) | 82.69 | 78.00 - 82.89 | 1.0162 times | Fri 25 September 2026 | 82.97 (-3.66%) | 86.83 | 80.95 - 87.15 | 0.9035 times | Fri 18 September 2026 | 86.12 (-4.62%) | 90.60 | 85.79 - 91.99 | 1.1968 times | Fri 11 September 2026 | 90.29 (0.36%) | 89.64 | 87.20 - 91.16 | 0.7939 times | Fri 04 September 2026 | 89.97 (3.78%) | 86.29 | 85.88 - 90.34 | 1.1387 times | Fri 28 August 2026 | 86.69 (3.4%) | 84.21 | 83.72 - 86.72 | 0.7837 times | Fri 21 August 2026 | 83.84 (-5.61%) | 88.99 | 83.48 - 89.53 | 0.6702 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 80.84 and 87.57
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 79.54 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 83.67 (4.52%) | 80.03 | 78.00 - 84.73 | 1.0568 times | Wed 30 September 2026 | 80.05 (-7.34%) | 86.44 | 79.82 - 91.99 | 1.0403 times | Mon 31 August 2026 | 86.39 (-0.09%) | 87.56 | 83.48 - 90.17 | 0.7404 times | Fri 31 July 2026 | 86.47 (4.63%) | 82.64 | 82.60 - 89.79 | 0.8527 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.8986 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 0.9795 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.088 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.2447 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.083 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0161 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9205 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 82.42 |
| 20 day DMA | 82.1 |
| 35 day DMA | 83.38 |
| 50 day DMA | 84.35 |
| 100 day DMA | 85.16 |
| 150 day DMA | 83.23 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.59 | 82.55 |
| 12 day EMA | 82.65 | 82.46 | 82.42 |
| 20 day EMA | 82.71 | 82.61 | 82.6 |
| 35 day EMA | 83.55 | 83.54 | 83.59 |
| 50 day EMA | 84.53 | 84.56 | 84.64 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 82.63 | 82.53 |
| 12 day SMA | 82.42 | 82.39 | 82.47 |
| 20 day SMA | 82.1 | 81.91 | 81.81 |
| 35 day SMA | 83.38 | 83.55 | 83.7 |
| 50 day SMA | 84.35 | 84.43 | 84.52 |
| 100 day SMA | 85.16 | 85.14 | 85.13 |
| 150 day SMA | 83.23 | 83.19 | 83.16 |
| 200 day SMA | 83.63 | 83.66 | 83.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.