Use Dark Theme
bell notificationshomepagelogin

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 75.78 and 76.76

Daily Target 174.99
Daily Target 275.58
Daily Target 375.966666666667
Daily Target 476.56
Daily Target 576.95

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 16 May 2025 76.18 (0.78%) 75.56 75.37 - 76.35 0.8838 times
Thu 15 May 2025 75.59 (-0.9%) 76.06 75.32 - 76.52 0.9756 times
Wed 14 May 2025 76.28 (0.38%) 76.24 75.83 - 76.49 0.8968 times
Tue 13 May 2025 75.99 (1.48%) 75.44 74.97 - 76.58 0.8692 times
Mon 12 May 2025 74.88 (3.35%) 74.99 74.07 - 75.25 1.3021 times
Fri 09 May 2025 72.45 (-1.17%) 73.14 72.03 - 73.24 0.71 times
Thu 08 May 2025 73.31 (0.18%) 73.69 72.63 - 73.99 1.2723 times
Wed 07 May 2025 73.18 (-0.41%) 73.60 72.98 - 74.30 0.9123 times
Tue 06 May 2025 73.48 (-0.5%) 73.14 72.56 - 74.20 1.1535 times
Mon 05 May 2025 73.85 (0.07%) 73.35 73.04 - 74.89 1.0245 times
Fri 02 May 2025 73.80 (2.77%) 73.00 72.87 - 74.16 1.1696 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 75.13 and 77.64

Weekly Target 173.1
Weekly Target 274.64
Weekly Target 375.61
Weekly Target 477.15
Weekly Target 578.12

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 16 May 2025 76.18 (5.15%) 74.99 74.07 - 76.58 1.1331 times
Fri 09 May 2025 72.45 (-1.83%) 73.35 72.03 - 74.89 1.1664 times
Fri 02 May 2025 73.80 (5.84%) 69.81 68.67 - 74.16 1.5132 times
Fri 25 April 2025 69.73 (7.76%) 64.20 63.40 - 70.20 1.0494 times
Thu 17 April 2025 64.71 (1.14%) 63.89 63.37 - 65.71 0.2773 times
Wed 16 April 2025 63.98 (0%) 63.89 63.37 - 64.98 0 times
Wed 16 April 2025 63.98 (0%) 63.89 63.37 - 64.98 0 times
Wed 16 April 2025 63.98 (2.35%) 63.16 62.40 - 65.42 0.9674 times
Fri 11 April 2025 62.51 (2.51%) 60.69 58.42 - 67.19 2.5549 times
Fri 04 April 2025 60.98 (-13.74%) 69.90 59.71 - 72.48 1.3384 times
Fri 28 March 2025 70.69 (-2.52%) 73.64 69.95 - 75.38 0.5145 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 73.31 and 79.46

Monthly Target 168.25
Monthly Target 272.21
Monthly Target 374.396666666667
Monthly Target 478.36
Monthly Target 580.55

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 16 May 2025 76.18 (7.28%) 70.75 70.43 - 76.58 0.565 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.3696 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 0.9948 times
Fri 28 February 2025 78.32 (-0.61%) 77.23 74.93 - 81.50 0.8664 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 0.9793 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.6903 times
Tue 26 November 2024 77.35 (19.15%) 65.22 63.05 - 78.13 1.08 times
Thu 31 October 2024 64.92 (14.92%) 56.00 54.41 - 66.40 1.1757 times
Mon 30 September 2024 56.49 (-3.39%) 58.62 50.22 - 59.00 1.2173 times
Fri 30 August 2024 58.47 (-1.47%) 59.26 50.15 - 59.34 1.0615 times
Wed 31 July 2024 59.34 (-0.08%) 59.61 55.60 - 61.18 1.0111 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 75.78
12 day DMA 74.23
20 day DMA 71.83
35 day DMA 68.76
50 day DMA 69.4
100 day DMA 72.69
150 day DMA 71.41
200 day DMA 67.37

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5275.1974.99
12 day EMA73.9673.5673.19
20 day EMA72.572.1171.74
35 day EMA71.5771.371.05
50 day EMA70.570.2770.05

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7875.0474.58
12 day SMA74.2373.873.43
20 day SMA71.8371.2270.64
35 day SMA68.7668.6368.49
50 day SMA69.469.3369.3
100 day SMA72.6972.6372.58
150 day SMA71.4171.2871.16
200 day SMA67.3767.2967.21
Back to top Use Dark Theme