WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 72.33 and 73.68 | Daily Target 1 | 71.91 | | Daily Target 2 | 72.75 | | Daily Target 3 | 73.263333333333 | | Daily Target 4 | 74.1 | | Daily Target 5 | 74.61 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
73.58 (0.2%) |
73.67 |
72.43 - 73.78 |
0.8606 times |
Tue 19 November 2024 |
73.43 (-0.89%) |
73.62 |
73.13 - 74.16 |
0.9202 times |
Mon 18 November 2024 |
74.09 (-0.34%) |
74.50 |
73.72 - 74.70 |
1.1009 times |
Fri 15 November 2024 |
74.34 (2.12%) |
73.00 |
72.89 - 74.41 |
1.1246 times |
Thu 14 November 2024 |
72.80 (0.04%) |
72.85 |
72.51 - 73.47 |
0.8152 times |
Wed 13 November 2024 |
72.77 (0.23%) |
72.75 |
72.66 - 73.96 |
1.1238 times |
Tue 12 November 2024 |
72.60 (0.06%) |
72.78 |
72.11 - 73.37 |
1.0656 times |
Mon 11 November 2024 |
72.56 (3.6%) |
71.02 |
71.02 - 73.25 |
1.022 times |
Fri 08 November 2024 |
70.04 (0.32%) |
70.00 |
69.36 - 70.13 |
0.852 times |
Thu 07 November 2024 |
69.82 (-3.66%) |
71.64 |
69.74 - 71.67 |
1.1153 times |
Wed 06 November 2024 |
72.47 (13.11%) |
73.30 |
69.95 - 74.27 |
3.8023 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 71.87 and 74.14 | Weekly Target 1 | 71.3 | | Weekly Target 2 | 72.44 | | Weekly Target 3 | 73.57 | | Weekly Target 4 | 74.71 | | Weekly Target 5 | 75.84 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
73.58 (-1.02%) |
74.50 |
72.43 - 74.70 |
0.6172 times |
Fri 15 November 2024 |
74.34 (6.14%) |
71.02 |
71.02 - 74.41 |
1.1032 times |
Fri 08 November 2024 |
70.04 (8.29%) |
64.56 |
63.05 - 74.27 |
1.5688 times |
Fri 01 November 2024 |
64.68 (0.23%) |
65.00 |
64.62 - 66.40 |
0.9163 times |
Fri 25 October 2024 |
64.53 (-0.05%) |
64.77 |
63.86 - 65.95 |
0.6602 times |
Wed 23 October 2024 |
64.56 (0.31%) |
64.48 |
63.86 - 65.21 |
0.7691 times |
Fri 18 October 2024 |
64.36 (5.53%) |
61.27 |
60.94 - 64.78 |
1.3703 times |
Fri 11 October 2024 |
60.99 (7.08%) |
57.22 |
56.80 - 61.72 |
1.0927 times |
Fri 04 October 2024 |
56.96 (1.9%) |
55.66 |
54.41 - 57.13 |
0.7556 times |
Fri 27 September 2024 |
55.90 (-0.69%) |
56.26 |
53.32 - 57.11 |
1.1466 times |
Fri 20 September 2024 |
56.29 (6.65%) |
52.81 |
52.81 - 56.29 |
1.5438 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 68.32 and 79.97 | Monthly Target 1 | 58.79 | | Monthly Target 2 | 66.19 | | Monthly Target 3 | 70.443333333333 | | Monthly Target 4 | 77.84 | | Monthly Target 5 | 82.09 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
73.58 (13.34%) |
65.22 |
63.05 - 74.70 |
0.7235 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.0846 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.1229 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
0.9792 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
0.9327 times |
Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.0521 times |
Fri 31 May 2024 |
59.92 (1.01%) |
59.58 |
58.42 - 62.55 |
0.9138 times |
Tue 30 April 2024 |
59.32 (2.35%) |
57.88 |
55.34 - 61.76 |
1.1063 times |
Thu 28 March 2024 |
57.96 (4.26%) |
55.40 |
54.73 - 58.44 |
1.0275 times |
Thu 29 February 2024 |
55.59 (10.78%) |
49.82 |
47.45 - 55.70 |
1.0572 times |
Wed 31 January 2024 |
50.18 (1.95%) |
49.05 |
46.12 - 51.44 |
1.1202 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 73.65 | | 12 day DMA | 71.88 | | 20 day DMA | 69.11 | | 35 day DMA | 65.87 | | 50 day DMA | 62.61 | | 100 day DMA | 59.67 | | 150 day DMA | 59.63 | | 200 day DMA | 58.81 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.37 | 73.26 | 73.18 | | 12 day EMA | 71.66 | 71.31 | 70.93 | | 20 day EMA | 69.67 | 69.26 | 68.82 | | 35 day EMA | 66.22 | 65.79 | 65.34 | | 50 day EMA | 62.96 | 62.53 | 62.09 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.65 | 73.49 | 73.32 | | 12 day SMA | 71.88 | 71.06 | 70.33 | | 20 day SMA | 69.11 | 68.66 | 68.21 | | 35 day SMA | 65.87 | 65.34 | 64.83 | | 50 day SMA | 62.61 | 62.17 | 61.77 | | 100 day SMA | 59.67 | 59.54 | 59.41 | | 150 day SMA | 59.63 | 59.54 | 59.46 | | 200 day SMA | 58.81 | 58.69 | 58.56 |
|
|
