Use Dark Theme
bell notificationshomepagelogin

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 83.05 and 84.5

Daily Target 181.9
Daily Target 282.75
Daily Target 383.35
Daily Target 484.2
Daily Target 584.8

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 03 July 2025 83.60 (1.51%) 82.64 82.50 - 83.95 0.6108 times
Wed 02 July 2025 82.36 (1.07%) 81.92 81.25 - 82.40 0.8259 times
Tue 01 July 2025 81.49 (1.71%) 80.05 79.91 - 81.51 1.1397 times
Mon 30 June 2025 80.12 (0.78%) 80.48 79.91 - 81.10 1.1787 times
Fri 27 June 2025 79.50 (-0.58%) 80.00 78.96 - 80.15 1.1591 times
Thu 26 June 2025 79.96 (1.13%) 79.44 79.19 - 80.10 0.9901 times
Wed 25 June 2025 79.07 (1.23%) 78.28 77.99 - 79.31 0.7585 times
Tue 24 June 2025 78.11 (1.43%) 77.72 77.72 - 78.75 0.8883 times
Mon 23 June 2025 77.01 (2.14%) 75.13 74.82 - 77.03 0.9445 times
Fri 20 June 2025 75.40 (0.88%) 75.24 75.07 - 75.78 1.5044 times
Wed 18 June 2025 74.74 (3.09%) 72.65 72.57 - 75.14 1.2773 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 81.76 and 85.8

Weekly Target 178.45
Weekly Target 281.02
Weekly Target 382.486666666667
Weekly Target 485.06
Weekly Target 586.53

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 03 July 2025 83.60 (5.16%) 80.48 79.91 - 83.95 0.9111 times
Fri 27 June 2025 79.50 (5.44%) 75.13 74.82 - 80.15 1.1502 times
Fri 20 June 2025 75.40 (4.2%) 72.78 72.30 - 75.78 0.8617 times
Fri 13 June 2025 72.36 (-5.2%) 76.55 71.93 - 76.70 1.0614 times
Fri 06 June 2025 76.33 (2.07%) 74.25 73.27 - 78.80 1.123 times
Fri 30 May 2025 74.78 (2.68%) 73.61 73.05 - 75.08 0.6699 times
Fri 23 May 2025 72.83 (-4.4%) 75.60 71.90 - 76.41 0.7922 times
Fri 16 May 2025 76.18 (5.15%) 74.99 74.07 - 76.58 1.0195 times
Fri 09 May 2025 72.45 (-1.83%) 73.35 72.03 - 74.89 1.0495 times
Fri 02 May 2025 73.80 (5.84%) 69.81 68.67 - 74.16 1.3615 times
Fri 25 April 2025 69.73 (7.76%) 64.20 63.40 - 70.20 0.9442 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 81.76 and 85.8

Monthly Target 178.45
Monthly Target 281.02
Monthly Target 382.486666666667
Monthly Target 485.06
Monthly Target 586.53

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 03 July 2025 83.60 (4.34%) 80.05 79.91 - 83.95 0.1499 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.075 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.9671 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.4944 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0855 times
Fri 28 February 2025 78.32 (-0.61%) 77.23 74.93 - 81.50 0.9453 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 1.0686 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.7532 times
Tue 26 November 2024 77.35 (19.15%) 65.22 63.05 - 78.13 1.1783 times
Thu 31 October 2024 64.92 (14.92%) 56.00 54.41 - 66.40 1.2828 times
Mon 30 September 2024 56.49 (-3.39%) 58.62 50.22 - 59.00 1.3282 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 81.41
12 day DMA 78.66
20 day DMA 77.18
35 day DMA 76.17
50 day DMA 74.68
100 day DMA 73.08
150 day DMA 73.42
200 day DMA 70.6

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6780.7179.89
12 day EMA79.578.7678.11
20 day EMA78.0277.4376.91
35 day EMA76.0475.675.2
50 day EMA74.574.1373.79

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4180.6980.03
12 day SMA78.6677.7277.02
20 day SMA77.1876.7976.4
35 day SMA76.1775.9275.64
50 day SMA74.6874.373.93
100 day SMA73.0873.0673.04
150 day SMA73.4273.3573.29
200 day SMA70.670.4570.31
Back to top Use Dark Theme