WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 70.72 and 72.23 | Daily Target 1 | 69.51 | | Daily Target 2 | 70.41 | | Daily Target 3 | 71.02 | | Daily Target 4 | 71.92 | | Daily Target 5 | 72.53 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
71.31 (-0.67%) |
70.84 |
70.12 - 71.63 |
0.7487 times |
Mon 31 March 2025 |
71.79 (1.56%) |
69.90 |
69.56 - 72.07 |
1.0433 times |
Fri 28 March 2025 |
70.69 (-3.78%) |
72.26 |
69.95 - 72.55 |
0.952 times |
Wed 26 March 2025 |
73.47 (-1.09%) |
74.39 |
73.12 - 75.38 |
0.7621 times |
Mon 24 March 2025 |
74.28 (2.43%) |
73.64 |
73.34 - 74.53 |
0.7507 times |
Fri 21 March 2025 |
72.52 (0%) |
71.96 |
71.15 - 72.78 |
2.2928 times |
Thu 20 March 2025 |
72.52 (-0.33%) |
71.84 |
71.78 - 73.37 |
0.87 times |
Wed 19 March 2025 |
72.76 (2.32%) |
71.14 |
70.83 - 73.83 |
1.0151 times |
Tue 18 March 2025 |
71.11 (0.38%) |
71.00 |
70.39 - 71.48 |
0.7797 times |
Mon 17 March 2025 |
70.84 (-0.01%) |
70.47 |
70.08 - 71.56 |
0.7855 times |
Fri 14 March 2025 |
70.85 (3.49%) |
69.46 |
69.25 - 71.07 |
1.107 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 70.44 and 72.95 | Weekly Target 1 | 68.47 | | Weekly Target 2 | 69.89 | | Weekly Target 3 | 70.98 | | Weekly Target 4 | 72.4 | | Weekly Target 5 | 73.49 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
71.31 (0.88%) |
69.90 |
69.56 - 72.07 |
0.3592 times |
Fri 28 March 2025 |
70.69 (-2.52%) |
73.64 |
69.95 - 75.38 |
0.4941 times |
Fri 21 March 2025 |
72.52 (2.36%) |
70.47 |
70.08 - 73.83 |
1.1512 times |
Fri 14 March 2025 |
70.85 (-0.28%) |
69.55 |
65.52 - 71.07 |
1.4583 times |
Fri 07 March 2025 |
71.05 (-9.28%) |
78.86 |
68.10 - 78.98 |
1.5184 times |
Fri 28 February 2025 |
78.32 (1.06%) |
77.97 |
74.93 - 78.52 |
1.1345 times |
Fri 21 February 2025 |
77.50 (-3.1%) |
79.99 |
77.33 - 80.95 |
0.8763 times |
Fri 14 February 2025 |
79.98 (-0.86%) |
80.46 |
77.81 - 80.57 |
1.0713 times |
Fri 07 February 2025 |
80.67 (2.37%) |
77.23 |
77.02 - 81.50 |
1.1253 times |
Fri 31 January 2025 |
78.80 (1.91%) |
77.40 |
76.89 - 79.29 |
0.8114 times |
Fri 24 January 2025 |
77.32 (0.31%) |
77.69 |
76.87 - 78.30 |
0.7898 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 70.72 and 72.23 | Monthly Target 1 | 69.51 | | Monthly Target 2 | 70.41 | | Monthly Target 3 | 71.02 | | Monthly Target 4 | 71.92 | | Monthly Target 5 | 72.53 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
71.31 (-0.67%) |
70.84 |
70.12 - 71.63 |
0.0339 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.0923 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.9513 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
1.0753 times |
Tue 31 December 2024 |
70.24 (-9.19%) |
74.05 |
68.61 - 74.55 |
0.758 times |
Tue 26 November 2024 |
77.35 (19.15%) |
65.22 |
63.05 - 78.13 |
1.1858 times |
Thu 31 October 2024 |
64.92 (14.92%) |
56.00 |
54.41 - 66.40 |
1.2909 times |
Mon 30 September 2024 |
56.49 (-3.39%) |
58.62 |
50.22 - 59.00 |
1.3366 times |
Fri 30 August 2024 |
58.47 (-1.47%) |
59.26 |
50.15 - 59.34 |
1.1656 times |
Wed 31 July 2024 |
59.34 (-0.08%) |
59.61 |
55.60 - 61.18 |
1.1102 times |
Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.2523 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 72.31 | | 12 day DMA | 71.72 | | 20 day DMA | 71.59 | | 35 day DMA | 74.6 | | 50 day DMA | 75.73 | | 100 day DMA | 73.63 | | 150 day DMA | 68.47 | | 200 day DMA | 65.75 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.82 | 72.07 | 72.21 | | 12 day EMA | 71.99 | 72.11 | 72.17 | | 20 day EMA | 72.51 | 72.64 | 72.73 | | 35 day EMA | 73.53 | 73.66 | 73.77 | | 50 day EMA | 75.13 | 75.29 | 75.43 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.31 | 72.55 | 72.7 | | 12 day SMA | 71.72 | 71.52 | 71.14 | | 20 day SMA | 71.59 | 71.94 | 72.18 | | 35 day SMA | 74.6 | 74.89 | 75.13 | | 50 day SMA | 75.73 | 75.82 | 75.9 | | 100 day SMA | 73.63 | 73.57 | 73.51 | | 150 day SMA | 68.47 | 68.36 | 68.26 | | 200 day SMA | 65.75 | 65.68 | 65.6 |
|
|
