WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 85.58 and 86.79 | Daily Target 1 | 84.68 | | Daily Target 2 | 85.27 | | Daily Target 3 | 85.893333333333 | | Daily Target 4 | 86.48 | | Daily Target 5 | 87.1 |
Daily price and volume Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
85.85 (0.34%) |
85.64 |
85.31 - 86.52 |
0.5224 times |
Wed 26 November 2025 |
85.56 (0.54%) |
85.42 |
85.13 - 86.39 |
0.7427 times |
Tue 25 November 2025 |
85.10 (0.63%) |
84.53 |
83.61 - 85.54 |
1.035 times |
Mon 24 November 2025 |
84.57 (1.76%) |
83.37 |
82.41 - 85.09 |
1.0486 times |
Fri 21 November 2025 |
83.11 (0.86%) |
82.77 |
81.05 - 83.63 |
1.2885 times |
Thu 20 November 2025 |
82.40 (-2.09%) |
85.06 |
82.32 - 86.04 |
0.9687 times |
Wed 19 November 2025 |
84.16 (0.36%) |
83.98 |
83.61 - 84.82 |
0.8748 times |
Tue 18 November 2025 |
83.86 (0.53%) |
83.42 |
82.93 - 84.76 |
1.1362 times |
Mon 17 November 2025 |
83.42 (-1.92%) |
84.68 |
82.54 - 85.05 |
1.154 times |
Fri 14 November 2025 |
85.05 (0.41%) |
84.45 |
82.96 - 85.35 |
1.229 times |
Thu 13 November 2025 |
84.70 (-1.81%) |
86.26 |
84.47 - 86.89 |
0.799 times |
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 84.13 and 88.24 | Weekly Target 1 | 80.82 | | Weekly Target 2 | 83.33 | | Weekly Target 3 | 84.926666666667 | | Weekly Target 4 | 87.44 | | Weekly Target 5 | 89.04 |
Weekly price and volumes for Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
85.85 (3.3%) |
83.37 |
82.41 - 86.52 |
0.6953 times |
Fri 21 November 2025 |
83.11 (-2.28%) |
84.68 |
81.05 - 86.04 |
1.1259 times |
Fri 14 November 2025 |
85.05 (-1.14%) |
86.29 |
82.96 - 88.64 |
1.1369 times |
Fri 07 November 2025 |
86.03 (-1.08%) |
86.50 |
84.04 - 88.50 |
0.8502 times |
Fri 31 October 2025 |
86.97 (0%) |
85.48 |
85.01 - 87.35 |
0.2449 times |
Fri 31 October 2025 |
86.97 (0.65%) |
86.90 |
85.01 - 87.35 |
1.1756 times |
Fri 24 October 2025 |
86.41 (3.76%) |
83.85 |
83.09 - 87.31 |
1.0704 times |
Fri 17 October 2025 |
83.28 (7.29%) |
78.74 |
78.28 - 87.47 |
1.8268 times |
Fri 10 October 2025 |
77.62 (-3.78%) |
81.00 |
77.62 - 81.46 |
0.9272 times |
Fri 03 October 2025 |
80.67 (-5.11%) |
84.70 |
80.04 - 85.19 |
0.9468 times |
Fri 26 September 2025 |
85.01 (0.44%) |
83.88 |
83.56 - 86.65 |
0.9258 times |
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 79.66 and 87.25 | Monthly Target 1 | 77.59 | | Monthly Target 2 | 81.72 | | Monthly Target 3 | 85.18 | | Monthly Target 4 | 89.31 | | Monthly Target 5 | 92.77 |
Monthly price and volumes Wells Fargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
85.85 (-1.29%) |
86.50 |
81.05 - 88.64 |
0.6882 times |
Fri 31 October 2025 |
86.97 (3.76%) |
83.10 |
77.62 - 87.47 |
1.0552 times |
Tue 30 September 2025 |
83.82 (2%) |
81.71 |
78.56 - 86.65 |
0.8884 times |
Fri 29 August 2025 |
82.18 (1.92%) |
79.19 |
76.16 - 83.21 |
0.8466 times |
Thu 31 July 2025 |
80.63 (0.64%) |
80.05 |
77.72 - 84.83 |
1.25 times |
Mon 30 June 2025 |
80.12 (7.14%) |
74.25 |
71.93 - 81.10 |
1.0179 times |
Fri 30 May 2025 |
74.78 (5.31%) |
70.75 |
70.43 - 76.58 |
0.9157 times |
Wed 30 April 2025 |
71.01 (-1.09%) |
70.84 |
58.42 - 72.48 |
1.415 times |
Mon 31 March 2025 |
71.79 (-8.34%) |
78.86 |
65.52 - 78.98 |
1.0278 times |
Fri 28 February 2025 |
78.32 (-0.61%) |
77.23 |
74.93 - 81.50 |
0.8951 times |
Fri 31 January 2025 |
78.80 (12.19%) |
70.48 |
69.34 - 79.29 |
1.0118 times |
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value | | 5 day DMA | 84.84 | | 12 day DMA | 84.5 | | 20 day DMA | 85.32 | | 35 day DMA | 84.93 | | 50 day DMA | 84.24 | | 100 day DMA | 82.37 | | 150 day DMA | 80.11 | | 200 day DMA | 77.76 | EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.09 | 84.71 | 84.28 | | 12 day EMA | 84.85 | 84.67 | 84.51 | | 20 day EMA | 84.87 | 84.77 | 84.69 | | 35 day EMA | 84.5 | 84.42 | 84.35 | | 50 day EMA | 84.13 | 84.06 | 84 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.84 | 84.15 | 83.87 | | 12 day SMA | 84.5 | 84.53 | 84.58 | | 20 day SMA | 85.32 | 85.33 | 85.35 | | 35 day SMA | 84.93 | 84.76 | 84.59 | | 50 day SMA | 84.24 | 84.19 | 84.13 | | 100 day SMA | 82.37 | 82.33 | 82.29 | | 150 day SMA | 80.11 | 80.01 | 79.88 | | 200 day SMA | 77.76 | 77.73 | 77.7 |
|
|
