WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo Strong Daily Stock price targets for WellsFargo WFC are 59.98 and 60.86 Daily Target 1 | 59.26 | Daily Target 2 | 59.82 | Daily Target 3 | 60.136666666667 | Daily Target 4 | 60.7 | Daily Target 5 | 61.02 |
Daily price and volume Wells Fargo
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
60.39 (1.16%) |
59.85 |
59.57 - 60.45 |
0.7778 times |
Thu 25 July 2024 |
59.70 (0.44%) |
59.56 |
59.45 - 60.73 |
0.8741 times |
Wed 24 July 2024 |
59.44 (-0.39%) |
59.77 |
59.37 - 60.21 |
0.6682 times |
Tue 23 July 2024 |
59.67 (0.9%) |
59.20 |
59.04 - 59.91 |
0.6778 times |
Mon 22 July 2024 |
59.14 (-0.15%) |
59.26 |
58.56 - 59.39 |
0.8157 times |
Fri 19 July 2024 |
59.23 (-0.02%) |
59.30 |
59.11 - 59.77 |
0.7668 times |
Thu 18 July 2024 |
59.24 (-2.74%) |
60.62 |
58.99 - 60.82 |
1.1003 times |
Wed 17 July 2024 |
60.91 (1.11%) |
60.16 |
59.88 - 61.00 |
1.0407 times |
Tue 16 July 2024 |
60.24 (4.35%) |
58.04 |
57.53 - 60.62 |
1.5865 times |
Mon 15 July 2024 |
57.73 (2.1%) |
57.05 |
57.04 - 58.24 |
1.692 times |
Fri 12 July 2024 |
56.54 (-6.02%) |
56.20 |
55.60 - 56.92 |
3.2902 times |
![Daily chart WellsFargo](https://munafa.pro/nyse/chartSmall/WFC)
Weekly price and charts WellsFargo Strong weekly Stock price targets for WellsFargo WFC are 59.48 and 61.65 Weekly Target 1 | 57.72 | Weekly Target 2 | 59.06 | Weekly Target 3 | 59.893333333333 | Weekly Target 4 | 61.23 | Weekly Target 5 | 62.06 |
Weekly price and volumes for Wells Fargo
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
60.39 (1.96%) |
59.26 |
58.56 - 60.73 |
0.8657 times |
Fri 19 July 2024 |
59.23 (4.76%) |
57.05 |
57.04 - 61.00 |
1.4043 times |
Fri 12 July 2024 |
56.54 (-5.17%) |
59.97 |
55.60 - 60.71 |
1.5025 times |
Fri 05 July 2024 |
59.62 (-1.71%) |
61.00 |
59.11 - 61.14 |
0.2553 times |
Wed 03 July 2024 |
60.66 (2.14%) |
59.61 |
59.57 - 61.18 |
0.4324 times |
Fri 28 June 2024 |
59.39 (2.22%) |
58.49 |
56.33 - 59.46 |
1.6759 times |
Fri 21 June 2024 |
58.10 (-1.61%) |
58.21 |
57.32 - 59.20 |
1.271 times |
Tue 18 June 2024 |
59.05 (2.87%) |
57.21 |
57.07 - 59.05 |
0.4774 times |
Fri 14 June 2024 |
57.40 (-1.64%) |
57.90 |
56.51 - 58.45 |
1.1301 times |
Fri 07 June 2024 |
58.36 (-2.6%) |
60.20 |
57.50 - 60.20 |
0.9853 times |
Fri 31 May 2024 |
59.92 (-0.48%) |
59.97 |
58.42 - 60.18 |
0.8882 times |
![weekly chart WellsFargo](https://munafa.pro/nyse/chartSmall/WFC/w/)
Monthly price and charts WellsFargo Strong monthly Stock price targets for WellsFargo WFC are 58 and 63.58 Monthly Target 1 | 53.48 | Monthly Target 2 | 56.93 | Monthly Target 3 | 59.056666666667 | Monthly Target 4 | 62.51 | Monthly Target 5 | 64.64 |
Monthly price and volumes Wells Fargo
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
60.39 (1.68%) |
59.61 |
55.60 - 61.18 |
0.8529 times |
Fri 28 June 2024 |
59.39 (-0.88%) |
60.20 |
56.33 - 60.20 |
1.0593 times |
Fri 31 May 2024 |
59.92 (1.01%) |
59.58 |
58.42 - 62.55 |
0.92 times |
Tue 30 April 2024 |
59.32 (2.35%) |
57.88 |
55.34 - 61.76 |
1.1138 times |
Thu 28 March 2024 |
57.96 (4.26%) |
55.40 |
54.73 - 58.44 |
1.0345 times |
Thu 29 February 2024 |
55.59 (10.78%) |
49.82 |
47.45 - 55.70 |
1.0644 times |
Wed 31 January 2024 |
50.18 (1.95%) |
49.05 |
46.12 - 51.44 |
1.1278 times |
Fri 29 December 2023 |
49.22 (10.38%) |
44.51 |
44.38 - 50.77 |
1.0623 times |
Thu 30 November 2023 |
44.59 (12.12%) |
39.96 |
39.28 - 44.75 |
0.8702 times |
Tue 31 October 2023 |
39.77 (-2.67%) |
40.69 |
38.39 - 42.37 |
0.8949 times |
Fri 29 September 2023 |
40.86 (-1.04%) |
41.55 |
40.30 - 43.74 |
0.9328 times |
![monthly chart WellsFargo](https://munafa.pro/nyse/chartSmall/WFC/m/)
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
DMA period | DMA value | 5 day DMA | 59.67 | 12 day DMA | 59.37 | 20 day DMA | 59.68 | 35 day DMA | 58.97 | 50 day DMA | 59.16 | 100 day DMA | 58.89 | 150 day DMA | 56.05 | 200 day DMA | 52.91 | EMA (exponential moving average) of Wells Fargo WFC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 59.82 | 59.53 | 59.44 | 12 day EMA | 59.59 | 59.44 | 59.39 | 20 day EMA | 59.47 | 59.37 | 59.33 | 35 day EMA | 59.49 | 59.44 | 59.42 | 50 day EMA | 59.42 | 59.38 | 59.37 |
SMA (simple moving average) of Wells Fargo WFC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 59.67 | 59.44 | 59.34 | 12 day SMA | 59.37 | 59.31 | 59.33 | 20 day SMA | 59.68 | 59.63 | 59.51 | 35 day SMA | 58.97 | 58.91 | 58.86 | 50 day SMA | 59.16 | 59.18 | 59.23 | 100 day SMA | 58.89 | 58.86 | 58.83 | 150 day SMA | 56.05 | 55.98 | 55.91 | 200 day SMA | 52.91 | 52.81 | 52.71 |
|
|