Use Dark Theme
bell notificationshomepagelogin

WellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo WFC are 80.7 and 82.3

Daily Target 179.37
Daily Target 280.43
Daily Target 380.97
Daily Target 482.03
Daily Target 582.57

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 01 July 2025 81.49 (1.71%) 80.05 79.91 - 81.51 1.0741 times
Mon 30 June 2025 80.12 (0.78%) 80.48 79.91 - 81.10 1.1109 times
Fri 27 June 2025 79.50 (-0.58%) 80.00 78.96 - 80.15 1.0925 times
Thu 26 June 2025 79.96 (1.13%) 79.44 79.19 - 80.10 0.9331 times
Wed 25 June 2025 79.07 (1.23%) 78.28 77.99 - 79.31 0.7149 times
Tue 24 June 2025 78.11 (1.43%) 77.72 77.72 - 78.75 0.8372 times
Mon 23 June 2025 77.01 (2.14%) 75.13 74.82 - 77.03 0.8902 times
Fri 20 June 2025 75.40 (0.88%) 75.24 75.07 - 75.78 1.4179 times
Wed 18 June 2025 74.74 (3.09%) 72.65 72.57 - 75.14 1.2038 times
Tue 17 June 2025 72.50 (0.19%) 72.78 72.30 - 73.21 0.7253 times
Fri 13 June 2025 72.36 (-2.23%) 72.92 71.93 - 73.79 1.0845 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC are 80.7 and 82.3

Weekly Target 179.37
Weekly Target 280.43
Weekly Target 380.97
Weekly Target 482.03
Weekly Target 582.57

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 01 July 2025 81.49 (2.5%) 80.48 79.91 - 81.51 0.5829 times
Fri 27 June 2025 79.50 (5.44%) 75.13 74.82 - 80.15 1.1918 times
Fri 20 June 2025 75.40 (4.2%) 72.78 72.30 - 75.78 0.8928 times
Fri 13 June 2025 72.36 (-5.2%) 76.55 71.93 - 76.70 1.0998 times
Fri 06 June 2025 76.33 (2.07%) 74.25 73.27 - 78.80 1.1636 times
Fri 30 May 2025 74.78 (2.68%) 73.61 73.05 - 75.08 0.6941 times
Fri 23 May 2025 72.83 (-4.4%) 75.60 71.90 - 76.41 0.8208 times
Fri 16 May 2025 76.18 (5.15%) 74.99 74.07 - 76.58 1.0563 times
Fri 09 May 2025 72.45 (-1.83%) 73.35 72.03 - 74.89 1.0874 times
Fri 02 May 2025 73.80 (5.84%) 69.81 68.67 - 74.16 1.4107 times
Fri 25 April 2025 69.73 (7.76%) 64.20 63.40 - 70.20 0.9783 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC are 80.7 and 82.3

Monthly Target 179.37
Monthly Target 280.43
Monthly Target 380.97
Monthly Target 482.03
Monthly Target 582.57

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 01 July 2025 81.49 (1.71%) 80.05 79.91 - 81.51 0.0669 times
Mon 30 June 2025 80.12 (7.14%) 74.25 71.93 - 81.10 1.084 times
Fri 30 May 2025 74.78 (5.31%) 70.75 70.43 - 76.58 0.9752 times
Wed 30 April 2025 71.01 (-1.09%) 70.84 58.42 - 72.48 1.507 times
Mon 31 March 2025 71.79 (-8.34%) 78.86 65.52 - 78.98 1.0946 times
Fri 28 February 2025 78.32 (-0.61%) 77.23 74.93 - 81.50 0.9533 times
Fri 31 January 2025 78.80 (12.19%) 70.48 69.34 - 79.29 1.0776 times
Tue 31 December 2024 70.24 (-9.19%) 74.05 68.61 - 74.55 0.7596 times
Tue 26 November 2024 77.35 (19.15%) 65.22 63.05 - 78.13 1.1883 times
Thu 31 October 2024 64.92 (14.92%) 56.00 54.41 - 66.40 1.2936 times
Mon 30 September 2024 56.49 (-3.39%) 58.62 50.22 - 59.00 1.3394 times

 monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo WFC

DMA (daily moving average) of Wells Fargo WFC

DMA period DMA value
5 day DMA 80.03
12 day DMA 77.02
20 day DMA 76.4
35 day DMA 75.64
50 day DMA 73.93
100 day DMA 73.04
150 day DMA 73.29
200 day DMA 70.31

EMA (exponential moving average) of Wells Fargo WFC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8979.0978.57
12 day EMA78.1177.577.02
20 day EMA76.9176.4376.04
35 day EMA75.1374.7674.44
50 day EMA73.7273.473.13

SMA (simple moving average) of Wells Fargo WFC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0379.3578.73
12 day SMA77.0276.4876.09
20 day SMA76.476.0775.79
35 day SMA75.6475.4175.21
50 day SMA73.9373.5873.26
100 day SMA73.0473.0273
150 day SMA73.2973.2573.2
200 day SMA70.3170.1870.05
Back to top Use Dark Theme