FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational Strong Daily Stock price targets for FiverrInternational FVRR are 26.56 and 27.61 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.78 | | Daily Target 3 | 27.38 | | Daily Target 4 | 27.83 | | Daily Target 5 | 28.43 |
Daily price and volume Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.23 (-1.09%) |
27.49 |
26.93 - 27.98 |
0.9151 times |
Thu 10 July 2025 |
27.53 (-0.79%) |
27.76 |
27.16 - 27.81 |
1.2908 times |
Wed 09 July 2025 |
27.75 (-0.07%) |
27.90 |
27.19 - 27.90 |
1.2783 times |
Tue 08 July 2025 |
27.77 (-3.21%) |
28.72 |
27.11 - 29.20 |
1.1069 times |
Mon 07 July 2025 |
28.69 (-0.73%) |
28.89 |
28.52 - 29.05 |
0.5373 times |
Thu 03 July 2025 |
28.90 (-0.69%) |
29.00 |
28.76 - 29.48 |
0.3638 times |
Wed 02 July 2025 |
29.10 (-2.02%) |
29.81 |
29.01 - 29.90 |
0.8512 times |
Tue 01 July 2025 |
29.70 (1.26%) |
29.26 |
29.00 - 30.66 |
1.6889 times |
Mon 30 June 2025 |
29.33 (2.41%) |
29.08 |
28.82 - 29.74 |
1.2517 times |
Fri 27 June 2025 |
28.64 (-1.85%) |
29.16 |
28.63 - 29.30 |
0.716 times |
Thu 26 June 2025 |
29.18 (0.41%) |
29.33 |
28.78 - 29.46 |
0.4515 times |
Weekly price and charts FiverrInternational Strong weekly Stock price targets for FiverrInternational FVRR are 25.95 and 28.22 | Weekly Target 1 | 25.52 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 27.786666666667 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 30.06 |
Weekly price and volumes for Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.23 (-5.78%) |
28.89 |
26.93 - 29.20 |
1.4454 times |
Thu 03 July 2025 |
28.90 (0.91%) |
29.08 |
28.76 - 30.66 |
1.1713 times |
Fri 27 June 2025 |
28.64 (-1.41%) |
28.99 |
28.50 - 29.81 |
0.7562 times |
Fri 20 June 2025 |
29.05 (-0.62%) |
29.42 |
28.51 - 30.18 |
0.4279 times |
Fri 13 June 2025 |
29.23 (-13.47%) |
33.81 |
28.96 - 33.81 |
0.8863 times |
Fri 06 June 2025 |
33.78 (4.19%) |
32.02 |
31.20 - 34.07 |
0.8224 times |
Fri 30 May 2025 |
32.42 (-3.97%) |
33.80 |
31.71 - 34.13 |
0.6815 times |
Fri 23 May 2025 |
33.76 (4.81%) |
31.38 |
30.89 - 33.89 |
0.9824 times |
Fri 16 May 2025 |
32.21 (4.78%) |
31.50 |
30.69 - 32.52 |
1.1058 times |
Fri 09 May 2025 |
30.74 (15.78%) |
26.20 |
26.04 - 30.83 |
1.7209 times |
Fri 02 May 2025 |
26.55 (-1.37%) |
26.80 |
25.22 - 27.20 |
0.8723 times |
Monthly price and charts FiverrInternational Strong monthly Stock price targets for FiverrInternational FVRR are 25.22 and 28.95 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 28.273333333333 | | Monthly Target 4 | 29.62 | | Monthly Target 5 | 32 |
Monthly price and volumes Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.23 (-7.16%) |
29.26 |
26.93 - 30.66 |
0.4987 times |
Mon 30 June 2025 |
29.33 (-9.53%) |
32.02 |
28.50 - 34.07 |
0.7149 times |
Fri 30 May 2025 |
32.42 (27.39%) |
25.93 |
25.66 - 34.13 |
1.07 times |
Wed 30 April 2025 |
25.45 (7.47%) |
23.72 |
20.83 - 27.20 |
0.7788 times |
Mon 31 March 2025 |
23.68 (-11.94%) |
26.96 |
23.10 - 27.42 |
0.9151 times |
Fri 28 February 2025 |
26.89 (-12.89%) |
29.77 |
25.08 - 35.40 |
1.3492 times |
Fri 31 January 2025 |
30.87 (-2.71%) |
32.28 |
30.05 - 35.45 |
1.2998 times |
Tue 31 December 2024 |
31.73 (-4.11%) |
32.46 |
31.11 - 36.11 |
0.6024 times |
Tue 26 November 2024 |
33.09 (13.09%) |
29.49 |
27.51 - 33.89 |
1.2034 times |
Thu 31 October 2024 |
29.26 (13.1%) |
25.84 |
21.36 - 32.68 |
1.5678 times |
Mon 30 September 2024 |
25.87 (4.02%) |
24.49 |
23.57 - 26.72 |
0.6325 times |
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value | | 5 day DMA | 27.79 | | 12 day DMA | 28.57 | | 20 day DMA | 29.01 | | 35 day DMA | 30.62 | | 50 day DMA | 30.22 | | 100 day DMA | 27.95 | | 150 day DMA | 29.48 | | 200 day DMA | 28.74 | EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.77 | 28.04 | 28.3 | | 12 day EMA | 28.47 | 28.7 | 28.91 | | 20 day EMA | 29 | 29.19 | 29.37 | | 35 day EMA | 29.24 | 29.36 | 29.47 | | 50 day EMA | 29.61 | 29.71 | 29.8 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.79 | 28.13 | 28.44 | | 12 day SMA | 28.57 | 28.75 | 28.87 | | 20 day SMA | 29.01 | 29.25 | 29.48 | | 35 day SMA | 30.62 | 30.74 | 30.87 | | 50 day SMA | 30.22 | 30.2 | 30.19 | | 100 day SMA | 27.95 | 28.01 | 28.06 | | 150 day SMA | 29.48 | 29.52 | 29.56 | | 200 day SMA | 28.74 | 28.73 | 28.72 |
|
|
