Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 10.85 and 11.71
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.95 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.99 (-0.09%) | 10.88 | 10.71 - 11.57 | 3.4141 times | Thu 28 May 2026 | 11.00 (0.46%) | 10.94 | 10.79 - 11.15 | 0.723 times | Wed 27 May 2026 | 10.95 (0%) | 10.90 | 10.79 - 11.32 | 0.5713 times | Tue 26 May 2026 | 10.95 (-1.35%) | 11.02 | 10.77 - 11.10 | 0.8067 times | Fri 22 May 2026 | 11.10 (2.4%) | 10.72 | 10.72 - 11.10 | 0.3518 times | Thu 21 May 2026 | 10.84 (0.74%) | 10.59 | 10.30 - 10.93 | 0.6321 times | Wed 20 May 2026 | 10.76 (1.32%) | 10.56 | 10.20 - 10.79 | 0.7717 times | Tue 19 May 2026 | 10.62 (-0.93%) | 10.82 | 10.58 - 11.17 | 0.7543 times | Mon 18 May 2026 | 10.72 (3.57%) | 10.35 | 10.35 - 10.81 | 1.31 times | Fri 15 May 2026 | 10.35 (1.77%) | 10.19 | 10.11 - 10.51 | 0.665 times | Thu 14 May 2026 | 10.17 (-4.86%) | 10.69 | 10.15 - 10.71 | 0.9229 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 10.42 and 11.28
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.99 (-0.99%) | 11.02 | 10.71 - 11.57 | 1.3057 times | Fri 22 May 2026 | 11.10 (7.25%) | 10.35 | 10.20 - 11.17 | 0.9044 times | Fri 15 May 2026 | 10.35 (-9.61%) | 11.40 | 10.11 - 11.41 | 0.9804 times | Fri 08 May 2026 | 11.45 (1.69%) | 11.60 | 11.06 - 12.04 | 0.6942 times | Wed 06 May 2026 | 11.26 (-7.33%) | 12.15 | 11.22 - 12.39 | 0.5211 times | Fri 01 May 2026 | 12.15 (14.19%) | 10.57 | 10.22 - 13.24 | 2.1448 times | Fri 24 April 2026 | 10.64 (-2.47%) | 10.81 | 10.00 - 11.02 | 1.0658 times | Fri 17 April 2026 | 10.91 (5.82%) | 10.18 | 9.86 - 11.39 | 1.0151 times | Fri 10 April 2026 | 10.31 (2.89%) | 10.05 | 9.85 - 10.75 | 0.7177 times | Thu 02 April 2026 | 10.02 (2.66%) | 9.80 | 9.67 - 10.26 | 0.6509 times | Fri 27 March 2026 | 9.76 (-4.69%) | 10.24 | 9.74 - 10.41 | 1.0277 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 9.41 and 11.69
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.8733 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 0.933 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.8948 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.2675 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.0295 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8245 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7307 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6338 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8084 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.0045 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.0262 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.76 |
| 20 day DMA | 11 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.69 |
| 100 day DMA | 12.37 |
| 150 day DMA | 15.22 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.93 | 10.9 |
| 12 day EMA | 10.91 | 10.9 | 10.88 |
| 20 day EMA | 10.92 | 10.91 | 10.9 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 10.7 | 10.69 | 10.68 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.97 | 10.92 |
| 12 day SMA | 10.76 | 10.76 | 10.76 |
| 20 day SMA | 11 | 11.06 | 11.09 |
| 35 day SMA | 10.95 | 10.93 | 10.9 |
| 50 day SMA | 10.69 | 10.67 | 10.67 |
| 100 day SMA | 12.37 | 12.46 | 12.55 |
| 150 day SMA | 15.22 | 15.3 | 15.38 |
| 200 day SMA | 17.3 | 17.35 | 17.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.