FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational Strong Daily Stock price targets for FiverrInternational FVRR are 21.54 and 22.32 | Daily Target 1 | 20.89 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.673333333333 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.45 |
Daily price and volume Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.92 (2.19%) |
21.23 |
21.16 - 21.94 |
0.9031 times |
Mon 08 December 2025 |
21.45 (-0.42%) |
21.44 |
21.18 - 21.60 |
0.8644 times |
Fri 05 December 2025 |
21.54 (0.28%) |
21.31 |
21.31 - 22.17 |
1.3284 times |
Thu 04 December 2025 |
21.48 (0.05%) |
21.53 |
21.16 - 21.66 |
1.1325 times |
Wed 03 December 2025 |
21.47 (1.95%) |
21.15 |
21.11 - 21.64 |
1.0198 times |
Tue 02 December 2025 |
21.06 (1.45%) |
20.90 |
20.75 - 21.26 |
1.2237 times |
Mon 01 December 2025 |
20.76 (-0.81%) |
20.54 |
20.43 - 20.90 |
1.1356 times |
Fri 28 November 2025 |
20.93 (1.8%) |
20.87 |
20.83 - 21.37 |
0.5287 times |
Wed 26 November 2025 |
20.56 (0.49%) |
20.65 |
20.52 - 20.87 |
0.4327 times |
Tue 25 November 2025 |
20.46 (2.4%) |
20.20 |
20.14 - 20.71 |
1.4311 times |
Mon 24 November 2025 |
19.98 (-1.09%) |
20.20 |
19.78 - 20.22 |
1.186 times |
Weekly price and charts FiverrInternational Strong weekly Stock price targets for FiverrInternational FVRR are 21.54 and 22.32 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 21.41 | | Weekly Target 3 | 21.673333333333 | | Weekly Target 4 | 22.19 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.92 (1.76%) |
21.44 |
21.16 - 21.94 |
0.3625 times |
Fri 05 December 2025 |
21.54 (2.91%) |
20.54 |
20.43 - 22.17 |
1.1979 times |
Fri 28 November 2025 |
20.93 (3.61%) |
20.20 |
19.78 - 21.37 |
0.734 times |
Fri 21 November 2025 |
20.20 (-7.3%) |
21.76 |
19.36 - 21.76 |
1.3642 times |
Fri 14 November 2025 |
21.79 (4.31%) |
21.12 |
21.00 - 22.70 |
1.3582 times |
Fri 07 November 2025 |
20.89 (-7.73%) |
22.30 |
19.69 - 23.65 |
1.4825 times |
Fri 31 October 2025 |
22.64 (0%) |
22.30 |
22.25 - 22.69 |
0.2308 times |
Fri 31 October 2025 |
22.64 (-1.39%) |
23.08 |
22.17 - 23.85 |
1.4516 times |
Fri 24 October 2025 |
22.96 (4.89%) |
22.00 |
21.96 - 23.45 |
0.9629 times |
Fri 17 October 2025 |
21.89 (-6.89%) |
22.87 |
21.70 - 22.99 |
0.8554 times |
Tue 07 October 2025 |
23.51 (-0.8%) |
23.48 |
23.25 - 24.39 |
0.3057 times |
Monthly price and charts FiverrInternational Strong monthly Stock price targets for FiverrInternational FVRR are 21.18 and 22.92 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 20.84 | | Monthly Target 3 | 21.506666666667 | | Monthly Target 4 | 22.58 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
21.92 (4.73%) |
20.54 |
20.43 - 22.17 |
0.3329 times |
Fri 28 November 2025 |
20.93 (-7.55%) |
22.30 |
19.36 - 23.65 |
1.0538 times |
Fri 31 October 2025 |
22.64 (-7.25%) |
24.21 |
21.70 - 24.39 |
0.9556 times |
Tue 30 September 2025 |
24.41 (3.65%) |
23.06 |
22.10 - 28.00 |
1.2189 times |
Fri 29 August 2025 |
23.55 (6.66%) |
22.00 |
21.13 - 24.44 |
1.5145 times |
Thu 31 July 2025 |
22.08 (-24.72%) |
29.26 |
21.40 - 30.66 |
1.5472 times |
Mon 30 June 2025 |
29.33 (-9.53%) |
32.02 |
28.50 - 34.07 |
0.694 times |
Fri 30 May 2025 |
32.42 (27.39%) |
25.93 |
25.66 - 34.13 |
1.0387 times |
Wed 30 April 2025 |
25.45 (7.47%) |
23.72 |
20.83 - 27.20 |
0.756 times |
Mon 31 March 2025 |
23.68 (-11.94%) |
26.96 |
23.10 - 27.42 |
0.8884 times |
Fri 28 February 2025 |
26.89 (-12.89%) |
29.77 |
25.08 - 35.40 |
1.3097 times |
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 20.98 | | 20 day DMA | 21.06 | | 35 day DMA | 21.56 | | 50 day DMA | 22.14 | | 100 day DMA | 22.97 | | 150 day DMA | 25.39 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.34 | 21.29 | | 12 day EMA | 21.25 | 21.13 | 21.07 | | 20 day EMA | 21.3 | 21.23 | 21.21 | | 35 day EMA | 21.76 | 21.75 | 21.77 | | 50 day EMA | 22.36 | 22.38 | 22.42 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.4 | 21.26 | | 12 day SMA | 20.98 | 20.82 | 20.72 | | 20 day SMA | 21.06 | 21.05 | 21.02 | | 35 day SMA | 21.56 | 21.58 | 21.6 | | 50 day SMA | 22.14 | 22.21 | 22.29 | | 100 day SMA | 22.97 | 23.01 | 23.07 | | 150 day SMA | 25.39 | 25.42 | 25.45 | | 200 day SMA | 25.4 | 25.45 | 25.51 |
|
|
