FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational Strong Daily Stock price targets for FiverrInternational FVRR are 24 and 24.87 | Daily Target 1 | 23.79 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.66 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.53 |
Daily price and volume Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (-0.48%) |
24.64 |
24.24 - 25.11 |
0.9605 times |
Wed 16 April 2025 |
24.75 (0%) |
25.00 |
24.31 - 25.30 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
25.00 |
24.31 - 25.30 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
25.00 |
24.31 - 25.30 |
1.0645 times |
Wed 16 April 2025 |
24.75 (-1.98%) |
25.00 |
24.31 - 25.30 |
0 times |
Tue 15 April 2025 |
25.25 (2.31%) |
24.54 |
24.54 - 25.48 |
1.0461 times |
Mon 14 April 2025 |
24.68 (-1.36%) |
25.44 |
24.28 - 25.44 |
1.6986 times |
Fri 11 April 2025 |
25.02 (2.08%) |
24.57 |
23.80 - 25.24 |
1.7251 times |
Thu 10 April 2025 |
24.51 (-2.89%) |
24.96 |
24.18 - 25.32 |
1.5458 times |
Wed 09 April 2025 |
25.24 (9.79%) |
22.86 |
22.83 - 25.55 |
1.9594 times |
Tue 08 April 2025 |
22.99 (-1.79%) |
23.75 |
22.59 - 24.15 |
2.0158 times |
Weekly price and charts FiverrInternational Strong weekly Stock price targets for FiverrInternational FVRR are 23.91 and 24.97 | Weekly Target 1 | 23.66 | | Weekly Target 2 | 24.15 | | Weekly Target 3 | 24.723333333333 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (-0.48%) |
25.00 |
24.24 - 25.30 |
0.1576 times |
Wed 16 April 2025 |
24.75 (0%) |
25.00 |
24.31 - 25.30 |
0 times |
Wed 16 April 2025 |
24.75 (0%) |
25.00 |
24.31 - 25.30 |
0.1747 times |
Wed 16 April 2025 |
24.75 (-1.08%) |
25.44 |
24.28 - 25.48 |
0.4503 times |
Fri 11 April 2025 |
25.02 (12.7%) |
21.00 |
20.83 - 25.55 |
1.8399 times |
Fri 04 April 2025 |
22.20 (-8.75%) |
23.69 |
21.40 - 24.83 |
1.4704 times |
Fri 28 March 2025 |
24.33 (-5.29%) |
26.07 |
23.97 - 26.58 |
0.5591 times |
Fri 21 March 2025 |
25.69 (0.2%) |
25.56 |
25.11 - 26.79 |
1.3217 times |
Fri 14 March 2025 |
25.64 (0.55%) |
25.00 |
24.31 - 27.42 |
1.9974 times |
Fri 07 March 2025 |
25.50 (-5.17%) |
26.96 |
23.74 - 27.02 |
2.0289 times |
Fri 28 February 2025 |
26.89 (4.63%) |
25.90 |
25.08 - 27.01 |
2.3298 times |
Monthly price and charts FiverrInternational Strong monthly Stock price targets for FiverrInternational FVRR are 22.73 and 27.45 | Monthly Target 1 | 18.95 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 23.67 | | Monthly Target 4 | 26.51 | | Monthly Target 5 | 28.39 |
Monthly price and volumes Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.63 (4.01%) |
23.72 |
20.83 - 25.55 |
0.5255 times |
Mon 31 March 2025 |
23.68 (-11.94%) |
26.96 |
23.10 - 27.42 |
0.8286 times |
Fri 28 February 2025 |
26.89 (-12.89%) |
29.77 |
25.08 - 35.40 |
1.2217 times |
Fri 31 January 2025 |
30.87 (-2.71%) |
32.28 |
30.05 - 35.45 |
1.1769 times |
Tue 31 December 2024 |
31.73 (-4.11%) |
32.46 |
31.11 - 36.11 |
0.5455 times |
Tue 26 November 2024 |
33.09 (13.09%) |
29.49 |
27.51 - 33.89 |
1.0897 times |
Thu 31 October 2024 |
29.26 (13.1%) |
25.84 |
21.36 - 32.68 |
1.4196 times |
Mon 30 September 2024 |
25.87 (4.02%) |
24.49 |
23.57 - 26.72 |
0.5727 times |
Fri 30 August 2024 |
24.87 (-4.75%) |
25.98 |
21.13 - 27.62 |
1.2065 times |
Wed 31 July 2024 |
26.11 (11.44%) |
23.40 |
20.78 - 27.00 |
1.4133 times |
Fri 28 June 2024 |
23.43 (-7.13%) |
25.55 |
21.55 - 25.82 |
0.9972 times |
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value | | 5 day DMA | 24.73 | | 12 day DMA | 24.56 | | 20 day DMA | 24.46 | | 35 day DMA | 24.95 | | 50 day DMA | 26.31 | | 100 day DMA | 29.45 | | 150 day DMA | 28.23 | | 200 day DMA | 27.18 | EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.76 | 24.76 | | 12 day EMA | 24.65 | 24.65 | 24.63 | | 20 day EMA | 24.81 | 24.83 | 24.84 | | 35 day EMA | 25.61 | 25.67 | 25.72 | | 50 day EMA | 26.51 | 26.59 | 26.66 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.73 | 24.85 | 24.84 | | 12 day SMA | 24.56 | 24.36 | 24.25 | | 20 day SMA | 24.46 | 24.52 | 24.57 | | 35 day SMA | 24.95 | 25.02 | 25.06 | | 50 day SMA | 26.31 | 26.44 | 26.56 | | 100 day SMA | 29.45 | 29.51 | 29.57 | | 150 day SMA | 28.23 | 28.23 | 28.23 | | 200 day SMA | 27.18 | 27.18 | 27.17 |
|
|
