Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 11.05 and 11.37
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.296666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.62 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.25 (1.63%) | 11.34 | 11.16 - 11.48 | 0.8755 times | Tue 14 July 2026 | 11.07 (-1.77%) | 11.05 | 10.86 - 11.18 | 1.1339 times | Mon 13 July 2026 | 11.27 (2.08%) | 11.10 | 11.10 - 11.48 | 1.3083 times | Fri 10 July 2026 | 11.04 (1.01%) | 10.98 | 10.83 - 11.11 | 0.4184 times | Thu 09 July 2026 | 10.93 (0.55%) | 10.63 | 10.50 - 10.95 | 0.7632 times | Wed 08 July 2026 | 10.87 (-3.12%) | 10.89 | 10.71 - 11.17 | 0.6159 times | Tue 07 July 2026 | 11.22 (0.9%) | 11.22 | 11.18 - 11.51 | 1.4612 times | Mon 06 July 2026 | 11.12 (2.87%) | 10.78 | 10.60 - 11.15 | 0.8702 times | Thu 02 July 2026 | 10.81 (-0.92%) | 10.98 | 10.68 - 11.18 | 1.1306 times | Wed 01 July 2026 | 10.91 (5.61%) | 10.52 | 10.40 - 11.06 | 1.4229 times | Tue 30 June 2026 | 10.33 (-3.28%) | 10.63 | 10.26 - 10.89 | 0.8354 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 11.06 and 11.68
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.25 (1.9%) | 11.10 | 10.86 - 11.48 | 0.4285 times | Fri 10 July 2026 | 11.04 (2.13%) | 10.78 | 10.50 - 11.51 | 0.5333 times | Thu 02 July 2026 | 10.81 (-2.52%) | 11.10 | 10.26 - 11.25 | 0.5635 times | Fri 26 June 2026 | 11.09 (6.94%) | 10.38 | 9.94 - 11.16 | 1.0819 times | Thu 18 June 2026 | 10.37 (4.12%) | 10.18 | 9.58 - 10.87 | 1.2659 times | Fri 12 June 2026 | 9.96 (-2.73%) | 10.14 | 9.67 - 10.52 | 1.0166 times | Fri 05 June 2026 | 10.24 (-6.82%) | 11.05 | 9.98 - 11.48 | 1.415 times | Fri 29 May 2026 | 10.99 (-0.99%) | 11.02 | 10.71 - 11.57 | 1.5123 times | Fri 22 May 2026 | 11.10 (7.25%) | 10.35 | 10.20 - 11.17 | 1.0475 times | Fri 15 May 2026 | 10.35 (-9.61%) | 11.40 | 10.11 - 11.41 | 1.1355 times | Fri 08 May 2026 | 11.45 (1.69%) | 11.60 | 11.06 - 12.04 | 0.8041 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 10.83 and 11.94
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.25 (8.91%) | 10.52 | 10.40 - 11.51 | 0.2276 times | Tue 30 June 2026 | 10.33 (-6.01%) | 11.05 | 9.58 - 11.48 | 0.8834 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.9482 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 1.0129 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9715 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.4618 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.1178 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8952 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7933 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6881 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8777 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.68 |
| 150 day DMA | 12.97 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.07 | 11.07 |
| 12 day EMA | 10.95 | 10.9 | 10.87 |
| 20 day EMA | 10.82 | 10.78 | 10.75 |
| 35 day EMA | 10.82 | 10.79 | 10.77 |
| 50 day EMA | 10.81 | 10.79 | 10.78 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.04 | 11.07 |
| 12 day SMA | 10.96 | 10.95 | 10.86 |
| 20 day SMA | 10.66 | 10.6 | 10.54 |
| 35 day SMA | 10.58 | 10.57 | 10.56 |
| 50 day SMA | 10.69 | 10.7 | 10.72 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 12.97 | 13.04 | 13.11 |
| 200 day SMA | 15.28 | 15.35 | 15.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.