Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 8.52 and 8.76
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.5766666666667 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.82 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.59 (0.59%) | 8.57 | 8.45 - 8.69 | 1.188 times | Fri 02 October 2026 | 8.54 (-0.23%) | 8.57 | 8.37 - 8.57 | 1.3547 times | Thu 01 October 2026 | 8.56 (-0.7%) | 8.81 | 8.53 - 8.81 | 0.7827 times | Wed 30 September 2026 | 8.62 (0.82%) | 8.55 | 8.51 - 8.81 | 1.229 times | Tue 29 September 2026 | 8.55 (-0.12%) | 8.58 | 8.40 - 8.63 | 0.9751 times | Mon 28 September 2026 | 8.56 (0.12%) | 8.45 | 8.31 - 8.60 | 0.943 times | Fri 25 September 2026 | 8.55 (0.35%) | 8.50 | 8.42 - 8.60 | 0.7597 times | Thu 24 September 2026 | 8.52 (0%) | 8.45 | 8.35 - 8.60 | 1.0804 times | Wed 23 September 2026 | 8.52 (-1.73%) | 8.74 | 8.52 - 8.74 | 0.8933 times | Tue 22 September 2026 | 8.67 (-0.57%) | 8.84 | 8.59 - 8.87 | 0.7941 times | Mon 21 September 2026 | 8.72 (2.59%) | 8.43 | 8.43 - 8.76 | 1.298 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 8.52 and 8.76
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.5766666666667 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.59 (0.59%) | 8.57 | 8.45 - 8.69 | 0.2629 times | Fri 02 October 2026 | 8.54 (-0.12%) | 8.45 | 8.31 - 8.81 | 1.1693 times | Fri 25 September 2026 | 8.55 (0.59%) | 8.43 | 8.35 - 8.87 | 1.0677 times | Fri 18 September 2026 | 8.50 (-5.87%) | 9.07 | 8.44 - 9.30 | 1.0102 times | Fri 11 September 2026 | 9.03 (-2.38%) | 9.12 | 8.83 - 9.31 | 0.7539 times | Fri 04 September 2026 | 9.25 (-2.32%) | 9.35 | 9.11 - 9.68 | 0.689 times | Fri 28 August 2026 | 9.47 (2.82%) | 9.21 | 9.17 - 9.68 | 0.8992 times | Fri 21 August 2026 | 9.21 (2.22%) | 9.09 | 8.72 - 9.41 | 0.9982 times | Fri 14 August 2026 | 9.01 (-4.35%) | 9.19 | 8.61 - 9.27 | 1.5615 times | Fri 07 August 2026 | 9.42 (5.61%) | 9.04 | 9.04 - 9.79 | 1.5881 times | Fri 31 July 2026 | 8.92 (-14.8%) | 10.71 | 8.75 - 11.76 | 2.5513 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 8.26 and 8.7
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.59 (-0.35%) | 8.81 | 8.37 - 8.81 | 0.1127 times | Wed 30 September 2026 | 8.62 (-9.07%) | 9.31 | 8.31 - 9.68 | 0.6272 times | Mon 31 August 2026 | 9.48 (6.28%) | 9.04 | 8.61 - 9.79 | 0.7923 times | Fri 31 July 2026 | 8.92 (-13.65%) | 10.52 | 8.75 - 11.95 | 0.8938 times | Tue 30 June 2026 | 10.33 (-6.01%) | 11.05 | 9.58 - 11.48 | 0.9047 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.971 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 1.0373 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9949 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.5212 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.1447 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.9168 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.88 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.57 | 8.58 |
| 12 day EMA | 8.63 | 8.64 | 8.66 |
| 20 day EMA | 8.76 | 8.78 | 8.8 |
| 35 day EMA | 8.95 | 8.97 | 9 |
| 50 day EMA | 9.17 | 9.19 | 9.22 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.57 | 8.57 |
| 12 day SMA | 8.58 | 8.59 | 8.62 |
| 20 day SMA | 8.74 | 8.78 | 8.81 |
| 35 day SMA | 8.97 | 8.98 | 9 |
| 50 day SMA | 9.11 | 9.15 | 9.19 |
| 100 day SMA | 9.88 | 9.9 | 9.92 |
| 150 day SMA | 10.15 | 10.16 | 10.18 |
| 200 day SMA | 11.62 | 11.68 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.