Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 10.18 and 10.69
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.09 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (-0.1%) | 10.56 | 10.37 - 10.88 | 0.9236 times | Mon 13 April 2026 | 10.51 (1.94%) | 10.18 | 9.86 - 10.58 | 1.641 times | Fri 10 April 2026 | 10.31 (1.18%) | 10.24 | 10.13 - 10.50 | 1.1198 times | Thu 09 April 2026 | 10.19 (0.59%) | 10.03 | 9.85 - 10.27 | 1.0373 times | Wed 08 April 2026 | 10.13 (0%) | 10.62 | 10.10 - 10.75 | 0.898 times | Tue 07 April 2026 | 10.13 (-1.46%) | 10.24 | 10.05 - 10.44 | 0.558 times | Mon 06 April 2026 | 10.28 (2.59%) | 10.05 | 10.02 - 10.55 | 0.9878 times | Thu 02 April 2026 | 10.02 (-1.28%) | 9.93 | 9.75 - 10.19 | 0.5704 times | Wed 01 April 2026 | 10.15 (1.3%) | 10.15 | 9.79 - 10.26 | 1.089 times | Tue 31 March 2026 | 10.02 (2.04%) | 9.97 | 9.83 - 10.17 | 1.175 times | Mon 30 March 2026 | 9.82 (0.61%) | 9.80 | 9.67 - 9.99 | 1.3386 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 10.18 and 11.2
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (1.84%) | 10.18 | 9.86 - 10.88 | 0.2868 times | Fri 10 April 2026 | 10.31 (2.89%) | 10.05 | 9.85 - 10.75 | 0.5146 times | Thu 02 April 2026 | 10.02 (2.66%) | 9.80 | 9.67 - 10.26 | 0.4667 times | Fri 27 March 2026 | 9.76 (-4.69%) | 10.24 | 9.74 - 10.41 | 0.7369 times | Fri 20 March 2026 | 10.24 (-2.1%) | 10.62 | 9.90 - 11.26 | 0.549 times | Fri 13 March 2026 | 10.46 (-7.68%) | 11.15 | 10.29 - 11.33 | 0.7757 times | Fri 06 March 2026 | 11.33 (4.62%) | 10.15 | 10.15 - 11.51 | 1.0701 times | Fri 27 February 2026 | 10.83 (-7.28%) | 11.55 | 10.50 - 12.29 | 2.056 times | Fri 20 February 2026 | 11.68 (-18.55%) | 14.41 | 10.25 - 14.50 | 3.3019 times | Fri 13 February 2026 | 14.34 (0%) | 13.59 | 13.59 - 14.55 | 0.2423 times | Fri 13 February 2026 | 14.34 (-7.24%) | 15.42 | 13.47 - 15.70 | 1.6236 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 10.13 and 11.26
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.50 (4.79%) | 10.15 | 9.75 - 10.88 | 0.273 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.944 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.3922 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.0862 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8699 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7709 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6687 times | Tue 30 September 2025 | 24.41 (3.65%) | 23.06 | 22.10 - 28.00 | 0.8529 times | Fri 29 August 2025 | 23.55 (6.66%) | 22.00 | 21.13 - 24.44 | 1.0597 times | Thu 31 July 2025 | 22.08 (-24.72%) | 29.26 | 21.40 - 30.66 | 1.0826 times | Mon 30 June 2025 | 29.33 (-9.53%) | 32.02 | 28.50 - 34.07 | 0.4856 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.51 |
| 50 day DMA | 11.68 |
| 100 day DMA | 15.48 |
| 150 day DMA | 18.05 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.3 | 10.2 |
| 12 day EMA | 10.28 | 10.24 | 10.19 |
| 20 day EMA | 10.44 | 10.43 | 10.42 |
| 35 day EMA | 11.19 | 11.23 | 11.27 |
| 50 day EMA | 11.97 | 12.03 | 12.09 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.25 | 10.21 |
| 12 day SMA | 10.15 | 10.12 | 10.08 |
| 20 day SMA | 10.2 | 10.2 | 10.19 |
| 35 day SMA | 10.51 | 10.55 | 10.57 |
| 50 day SMA | 11.68 | 11.8 | 11.93 |
| 100 day SMA | 15.48 | 15.58 | 15.69 |
| 150 day SMA | 18.05 | 18.13 | 18.22 |
| 200 day SMA | 19.79 | 19.88 | 19.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.