Login or Join
HomepageFiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational
Strong Daily Stock price targets for FiverrInternational FVRR are 9.38 and 9.72
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4633333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.8 |
Daily price and volume Fiverr International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.47 (0.85%) | 9.30 | 9.29 - 9.63 | 0.6499 times | Thu 27 August 2026 | 9.39 (-0.84%) | 9.56 | 9.25 - 9.68 | 1.0484 times | Wed 26 August 2026 | 9.47 (-1.15%) | 9.59 | 9.38 - 9.59 | 0.6831 times | Tue 25 August 2026 | 9.58 (2.24%) | 9.29 | 9.29 - 9.64 | 1.0694 times | Mon 24 August 2026 | 9.37 (1.74%) | 9.21 | 9.17 - 9.46 | 1.2881 times | Fri 21 August 2026 | 9.21 (0.33%) | 9.26 | 9.15 - 9.34 | 0.7866 times | Thu 20 August 2026 | 9.18 (-1.08%) | 9.20 | 9.00 - 9.25 | 1.1016 times | Wed 19 August 2026 | 9.28 (4.62%) | 9.00 | 8.99 - 9.41 | 1.2379 times | Tue 18 August 2026 | 8.87 (1.49%) | 8.75 | 8.74 - 9.04 | 1.1462 times | Mon 17 August 2026 | 8.74 (-3%) | 9.09 | 8.72 - 9.09 | 0.9887 times | Fri 14 August 2026 | 9.01 (-0.22%) | 9.10 | 8.80 - 9.10 | 0.9871 times |
Weekly price and charts FiverrInternational
Strong weekly Stock price targets for FiverrInternational FVRR are 9.32 and 9.83
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Fiverr International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.47 (2.82%) | 9.21 | 9.17 - 9.68 | 0.806 times | Fri 21 August 2026 | 9.21 (2.22%) | 9.09 | 8.72 - 9.41 | 0.8948 times | Fri 14 August 2026 | 9.01 (-4.35%) | 9.19 | 8.61 - 9.27 | 1.3998 times | Fri 07 August 2026 | 9.42 (5.61%) | 9.04 | 9.04 - 9.79 | 1.4237 times | Fri 31 July 2026 | 8.92 (-14.8%) | 10.71 | 8.75 - 11.76 | 2.2871 times | Fri 24 July 2026 | 10.47 (0%) | 10.24 | 10.24 - 10.59 | 0.1635 times | Fri 24 July 2026 | 10.47 (-6.68%) | 11.26 | 10.17 - 11.54 | 0.9456 times | Fri 17 July 2026 | 11.22 (1.63%) | 11.10 | 10.86 - 11.95 | 0.9214 times | Fri 10 July 2026 | 11.04 (2.13%) | 10.78 | 10.50 - 11.51 | 0.5631 times | Thu 02 July 2026 | 10.81 (-2.52%) | 11.10 | 10.26 - 11.25 | 0.595 times | Fri 26 June 2026 | 11.09 (6.94%) | 10.38 | 9.94 - 11.16 | 1.1423 times |
Monthly price and charts FiverrInternational
Strong monthly Stock price targets for FiverrInternational FVRR are 9.04 and 10.22
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Fiverr International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.47 (6.17%) | 9.04 | 8.61 - 9.79 | 0.7049 times | Fri 31 July 2026 | 8.92 (-13.65%) | 10.52 | 8.75 - 11.95 | 0.8147 times | Tue 30 June 2026 | 10.33 (-6.01%) | 11.05 | 9.58 - 11.48 | 0.8247 times | Fri 29 May 2026 | 10.99 (-5.58%) | 11.80 | 10.11 - 12.39 | 0.8851 times | Thu 30 April 2026 | 11.64 (16.17%) | 10.15 | 9.75 - 13.24 | 0.9456 times | Tue 31 March 2026 | 10.02 (-7.48%) | 10.15 | 9.67 - 11.51 | 0.9069 times | Fri 27 February 2026 | 10.83 (-35.34%) | 16.71 | 10.25 - 17.32 | 2.2982 times | Fri 30 January 2026 | 16.75 (-15.23%) | 19.76 | 15.61 - 20.35 | 1.0435 times | Wed 31 December 2025 | 19.76 (-5.59%) | 20.54 | 19.44 - 22.17 | 0.8357 times | Fri 28 November 2025 | 20.93 (-7.55%) | 22.30 | 19.36 - 22.84 | 0.7406 times | Fri 31 October 2025 | 22.64 (-7.25%) | 24.21 | 21.70 - 24.39 | 0.6424 times |
Indicator Analysis of FiverrInternational
Please login to view indicator analysis. or View indicator analysis of FiverrInternational FVRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.96 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.38 | 9.38 |
| 12 day EMA | 9.33 | 9.31 | 9.3 |
| 20 day EMA | 9.42 | 9.41 | 9.41 |
| 35 day EMA | 9.65 | 9.66 | 9.68 |
| 50 day EMA | 10.02 | 10.04 | 10.07 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.4 | 9.36 |
| 12 day SMA | 9.22 | 9.15 | 9.1 |
| 20 day SMA | 9.21 | 9.19 | 9.18 |
| 35 day SMA | 9.82 | 9.87 | 9.92 |
| 50 day SMA | 10.09 | 10.11 | 10.12 |
| 100 day SMA | 10.41 | 10.42 | 10.42 |
| 150 day SMA | 10.96 | 11.01 | 11.06 |
| 200 day SMA | 13.11 | 13.17 | 13.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.