FiverrInternational FVRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiverr International FVRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FiverrInternational Strong Daily Stock price targets for FiverrInternational FVRR are 23.31 and 23.78 | Daily Target 1 | 23.22 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.693333333333 | | Daily Target 4 | 23.86 | | Daily Target 5 | 24.16 |
Daily price and volume Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (-0.3%) |
23.60 |
23.53 - 24.00 |
0.7177 times |
Thu 28 August 2025 |
23.62 (1.85%) |
23.23 |
23.15 - 23.72 |
0.8522 times |
Wed 27 August 2025 |
23.19 (0.96%) |
22.98 |
22.85 - 23.28 |
0.5853 times |
Tue 26 August 2025 |
22.97 (-2.05%) |
23.34 |
22.96 - 23.50 |
0.6992 times |
Mon 25 August 2025 |
23.45 (-0.72%) |
23.70 |
23.40 - 23.83 |
0.7734 times |
Fri 22 August 2025 |
23.62 (2.52%) |
23.33 |
23.07 - 23.90 |
1.0552 times |
Thu 21 August 2025 |
23.04 (0.7%) |
22.72 |
22.59 - 23.11 |
1.032 times |
Wed 20 August 2025 |
22.88 (-0.35%) |
22.90 |
22.33 - 23.07 |
1.0712 times |
Tue 19 August 2025 |
22.96 (-2.79%) |
24.25 |
22.87 - 24.44 |
1.6415 times |
Mon 18 August 2025 |
23.62 (5.59%) |
22.37 |
22.37 - 23.88 |
1.5724 times |
Fri 15 August 2025 |
22.37 (1.5%) |
21.98 |
21.95 - 22.40 |
0.8373 times |
Weekly price and charts FiverrInternational Strong weekly Stock price targets for FiverrInternational FVRR are 22.63 and 23.78 | Weekly Target 1 | 22.32 | | Weekly Target 2 | 22.93 | | Weekly Target 3 | 23.466666666667 | | Weekly Target 4 | 24.08 | | Weekly Target 5 | 24.62 |
Weekly price and volumes for Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (-0.3%) |
23.70 |
22.85 - 24.00 |
0.5499 times |
Fri 22 August 2025 |
23.62 (5.59%) |
22.37 |
22.33 - 24.44 |
0.9659 times |
Fri 15 August 2025 |
22.37 (3.04%) |
21.75 |
21.13 - 22.41 |
1.5065 times |
Fri 08 August 2025 |
21.71 (-1.68%) |
21.95 |
21.44 - 23.05 |
1.2511 times |
Fri 01 August 2025 |
22.08 (-14.32%) |
25.78 |
21.40 - 25.97 |
1.9618 times |
Fri 25 July 2025 |
25.77 (0.31%) |
25.63 |
25.48 - 26.91 |
0.7462 times |
Fri 18 July 2025 |
25.69 (-5.66%) |
27.14 |
25.40 - 27.55 |
0.8086 times |
Fri 11 July 2025 |
27.23 (-5.78%) |
28.89 |
26.93 - 29.20 |
0.9471 times |
Thu 03 July 2025 |
28.90 (0.91%) |
29.08 |
28.76 - 30.66 |
0.7675 times |
Fri 27 June 2025 |
28.64 (-1.41%) |
28.99 |
28.50 - 29.81 |
0.4955 times |
Fri 20 June 2025 |
29.05 (-0.62%) |
29.42 |
28.51 - 30.18 |
0.2804 times |
Monthly price and charts FiverrInternational Strong monthly Stock price targets for FiverrInternational FVRR are 22.34 and 25.65 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 21.64 | | Monthly Target 3 | 23.04 | | Monthly Target 4 | 24.95 | | Monthly Target 5 | 26.35 |
Monthly price and volumes Fiverr International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.55 (6.66%) |
22.00 |
21.13 - 24.44 |
1.3786 times |
Thu 31 July 2025 |
22.08 (-24.72%) |
29.26 |
21.40 - 30.66 |
1.4423 times |
Mon 30 June 2025 |
29.33 (-9.53%) |
32.02 |
28.50 - 34.07 |
0.6469 times |
Fri 30 May 2025 |
32.42 (27.39%) |
25.93 |
25.66 - 34.13 |
0.9683 times |
Wed 30 April 2025 |
25.45 (7.47%) |
23.72 |
20.83 - 27.20 |
0.7047 times |
Mon 31 March 2025 |
23.68 (-11.94%) |
26.96 |
23.10 - 27.42 |
0.8281 times |
Fri 28 February 2025 |
26.89 (-12.89%) |
29.77 |
25.08 - 35.40 |
1.2209 times |
Fri 31 January 2025 |
30.87 (-2.71%) |
32.28 |
30.05 - 35.45 |
1.1762 times |
Tue 31 December 2024 |
31.73 (-4.11%) |
32.46 |
31.11 - 36.11 |
0.5451 times |
Tue 26 November 2024 |
33.09 (13.09%) |
29.49 |
27.51 - 33.89 |
1.089 times |
Thu 31 October 2024 |
29.26 (13.1%) |
25.84 |
21.36 - 32.68 |
1.4187 times |
DMA SMA EMA moving averages of Fiverr International FVRR
DMA (daily moving average) of Fiverr International FVRR
| DMA period | DMA value | | 5 day DMA | 23.36 | | 12 day DMA | 23.11 | | 20 day DMA | 22.66 | | 35 day DMA | 23.89 | | 50 day DMA | 25.38 | | 100 day DMA | 27.2 | | 150 day DMA | 27.37 | | 200 day DMA | 28.6 | EMA (exponential moving average) of Fiverr International FVRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.39 | 23.31 | 23.16 | | 12 day EMA | 23.2 | 23.14 | 23.05 | | 20 day EMA | 23.38 | 23.36 | 23.33 | | 35 day EMA | 24.36 | 24.41 | 24.46 | | 50 day EMA | 25.6 | 25.68 | 25.76 |
SMA (simple moving average) of Fiverr International FVRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.36 | 23.37 | 23.25 | | 12 day SMA | 23.11 | 23 | 22.81 | | 20 day SMA | 22.66 | 22.58 | 22.51 | | 35 day SMA | 23.89 | 24 | 24.12 | | 50 day SMA | 25.38 | 25.49 | 25.61 | | 100 day SMA | 27.2 | 27.2 | 27.19 | | 150 day SMA | 27.37 | 27.43 | 27.49 | | 200 day SMA | 28.6 | 28.62 | 28.65 |
|
|
