Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 73.69 and 76.26
| Daily Target 1 | 71.58 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 74.146666666667 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.72 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.87 (1.22%) | 74.67 | 72.50 - 75.07 | 0.8876 times | Tue 14 July 2026 | 73.97 (-0.51%) | 74.88 | 73.24 - 75.32 | 0.7421 times | Mon 13 July 2026 | 74.35 (1.36%) | 74.05 | 73.34 - 75.46 | 0.9902 times | Fri 10 July 2026 | 73.35 (3.84%) | 70.67 | 70.10 - 73.73 | 0.5122 times | Thu 09 July 2026 | 70.64 (-4.4%) | 72.75 | 69.88 - 73.62 | 1.1853 times | Wed 08 July 2026 | 73.89 (3.85%) | 73.14 | 71.81 - 74.48 | 0.6615 times | Tue 07 July 2026 | 71.15 (4.34%) | 70.04 | 69.03 - 71.81 | 1.5401 times | Mon 06 July 2026 | 68.19 (0.1%) | 68.16 | 67.56 - 70.06 | 0.9816 times | Thu 02 July 2026 | 68.12 (1.63%) | 68.19 | 67.37 - 69.15 | 1.2222 times | Wed 01 July 2026 | 67.03 (0.6%) | 66.81 | 66.65 - 68.08 | 1.2771 times | Tue 30 June 2026 | 66.63 (0.05%) | 66.64 | 66.40 - 67.32 | 0.7784 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 73.69 and 76.65
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 73.09 |
| Weekly Target 3 | 74.276666666667 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.87 (2.07%) | 74.05 | 72.50 - 75.46 | 0.535 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 0.9966 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 0.9115 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.5851 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.3752 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.0247 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.751 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.8287 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.1489 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.8432 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 1.0204 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 70.76 and 79.57
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 74.87 (12.37%) | 66.81 | 66.65 - 75.46 | 0.4568 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1492 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0841 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1192 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2901 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0386 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8883 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9146 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1561 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.903 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0384 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 70.73 |
| 20 day DMA | 69.13 |
| 35 day DMA | 71.46 |
| 50 day DMA | 74.62 |
| 100 day DMA | 78.37 |
| 150 day DMA | 72 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 72.94 | 72.42 |
| 12 day EMA | 71.81 | 71.25 | 70.76 |
| 20 day EMA | 71.5 | 71.14 | 70.84 |
| 35 day EMA | 73.1 | 73 | 72.94 |
| 50 day EMA | 75.6 | 75.63 | 75.7 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 73.24 | 72.68 |
| 12 day SMA | 70.73 | 70.1 | 69.42 |
| 20 day SMA | 69.13 | 69.1 | 69.25 |
| 35 day SMA | 71.46 | 71.59 | 71.8 |
| 50 day SMA | 74.62 | 74.86 | 75.14 |
| 100 day SMA | 78.37 | 78.36 | 78.33 |
| 150 day SMA | 72 | 71.88 | 71.77 |
| 200 day SMA | 67.3 | 67.2 | 67.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.