TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 51.35 and 54.68 | Daily Target 1 | 48.61 | | Daily Target 2 | 50.75 | | Daily Target 3 | 51.936666666667 | | Daily Target 4 | 54.08 | | Daily Target 5 | 55.27 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.90 (3.83%) |
50.52 |
49.79 - 53.12 |
1.5088 times |
Thu 06 November 2025 |
50.95 (-0.49%) |
51.38 |
50.19 - 51.90 |
1.019 times |
Wed 05 November 2025 |
51.20 (0.69%) |
50.88 |
50.19 - 52.34 |
0.7213 times |
Tue 04 November 2025 |
50.85 (0.51%) |
50.64 |
49.71 - 51.22 |
0.9866 times |
Fri 31 October 2025 |
50.59 (0%) |
50.37 |
49.49 - 50.68 |
0.9992 times |
Fri 31 October 2025 |
50.59 (0.3%) |
50.37 |
49.49 - 50.68 |
0.9992 times |
Thu 30 October 2025 |
50.44 (2.11%) |
48.94 |
48.47 - 51.20 |
1.0301 times |
Wed 29 October 2025 |
49.40 (1.5%) |
48.68 |
48.10 - 50.15 |
1.0123 times |
Tue 28 October 2025 |
48.67 (-0.02%) |
48.37 |
47.60 - 49.07 |
0.8859 times |
Mon 27 October 2025 |
48.68 (-1.28%) |
49.97 |
48.42 - 50.55 |
0.8375 times |
Fri 24 October 2025 |
49.31 (-4.1%) |
51.50 |
49.15 - 51.98 |
1.8442 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 51.31 and 54.72 | Weekly Target 1 | 48.5 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 51.91 | | Weekly Target 4 | 54.11 | | Weekly Target 5 | 55.32 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.90 (4.57%) |
50.64 |
49.71 - 53.12 |
0.9342 times |
Fri 31 October 2025 |
50.59 (0%) |
50.37 |
49.49 - 50.68 |
0.2204 times |
Fri 31 October 2025 |
50.59 (2.6%) |
49.97 |
47.60 - 51.20 |
1.0509 times |
Fri 24 October 2025 |
49.31 (2.09%) |
48.92 |
46.65 - 51.98 |
1.2818 times |
Fri 17 October 2025 |
48.30 (-10.56%) |
49.02 |
47.78 - 51.00 |
1.0743 times |
Tue 07 October 2025 |
54.00 (0.93%) |
53.50 |
53.40 - 54.94 |
0.4991 times |
Fri 03 October 2025 |
53.50 (-7.09%) |
57.59 |
52.33 - 57.80 |
1.2317 times |
Fri 26 September 2025 |
57.58 (2.86%) |
55.43 |
54.45 - 59.65 |
1.3156 times |
Fri 19 September 2025 |
55.98 (-5.46%) |
59.81 |
55.70 - 60.21 |
1.4306 times |
Fri 12 September 2025 |
59.21 (2.56%) |
58.00 |
56.99 - 60.58 |
0.9613 times |
Fri 05 September 2025 |
57.73 (-4.1%) |
59.46 |
55.70 - 60.43 |
1.0554 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 51.31 and 54.72 | Monthly Target 1 | 48.5 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 51.91 | | Monthly Target 4 | 54.11 | | Monthly Target 5 | 55.32 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
52.90 (4.57%) |
50.64 |
49.71 - 53.12 |
0.1474 times |
Fri 31 October 2025 |
50.59 (-5.14%) |
52.96 |
46.65 - 55.24 |
0.7428 times |
Tue 30 September 2025 |
53.33 (-11.41%) |
59.46 |
52.33 - 60.58 |
0.8542 times |
Fri 29 August 2025 |
60.20 (20.38%) |
49.24 |
47.03 - 64.07 |
1.1466 times |
Thu 31 July 2025 |
50.01 (8.41%) |
46.06 |
45.18 - 53.48 |
0.9951 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
1.0266 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.9878 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.3924 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.5344 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
1.1726 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.228 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 51.3 | | 12 day DMA | 50.42 | | 20 day DMA | 49.75 | | 35 day DMA | 52.1 | | 50 day DMA | 54.13 | | 100 day DMA | 52.94 | | 150 day DMA | 48.1 | | 200 day DMA | 47.99 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.47 | 50.75 | 50.65 | | 12 day EMA | 50.8 | 50.42 | 50.32 | | 20 day EMA | 51.02 | 50.82 | 50.81 | | 35 day EMA | 52.36 | 52.33 | 52.41 | | 50 day EMA | 54.24 | 54.29 | 54.43 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.3 | 50.84 | 50.73 | | 12 day SMA | 50.42 | 50.02 | 49.71 | | 20 day SMA | 49.75 | 49.81 | 49.94 | | 35 day SMA | 52.1 | 52.22 | 52.44 | | 50 day SMA | 54.13 | 54.26 | 54.44 | | 100 day SMA | 52.94 | 52.89 | 52.86 | | 150 day SMA | 48.1 | 47.98 | 47.89 | | 200 day SMA | 47.99 | 48.01 | 48.03 |
|
|
