TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 59.36 and 60.47 | Daily Target 1 | 59.07 | | Daily Target 2 | 59.64 | | Daily Target 3 | 60.183333333333 | | Daily Target 4 | 60.75 | | Daily Target 5 | 61.29 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.20 (0.2%) |
60.24 |
59.62 - 60.73 |
0.6654 times |
Thu 28 August 2025 |
60.08 (-1.05%) |
61.25 |
59.48 - 61.25 |
0.7557 times |
Wed 27 August 2025 |
60.72 (2.33%) |
59.39 |
59.01 - 61.51 |
0.8723 times |
Tue 26 August 2025 |
59.34 (-0.77%) |
59.31 |
58.91 - 60.04 |
0.7237 times |
Mon 25 August 2025 |
59.80 (-1.69%) |
60.07 |
59.27 - 60.39 |
1.3926 times |
Fri 22 August 2025 |
60.83 (4.97%) |
58.09 |
58.09 - 61.74 |
1.8752 times |
Thu 21 August 2025 |
57.95 (3.65%) |
55.91 |
55.39 - 58.46 |
0.7837 times |
Wed 20 August 2025 |
55.91 (-1.18%) |
56.63 |
55.69 - 57.00 |
0.8674 times |
Tue 19 August 2025 |
56.58 (-3.32%) |
58.25 |
55.90 - 59.07 |
0.945 times |
Mon 18 August 2025 |
58.52 (4.43%) |
56.12 |
55.79 - 58.79 |
1.119 times |
Fri 15 August 2025 |
56.04 (0.36%) |
55.85 |
55.40 - 56.74 |
0.7609 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 59.56 and 62.16 | Weekly Target 1 | 57.61 | | Weekly Target 2 | 58.9 | | Weekly Target 3 | 60.206666666667 | | Weekly Target 4 | 61.5 | | Weekly Target 5 | 62.81 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.20 (-1.04%) |
60.07 |
58.91 - 61.51 |
0.6657 times |
Fri 22 August 2025 |
60.83 (8.55%) |
56.12 |
55.39 - 61.74 |
0.8439 times |
Fri 15 August 2025 |
56.04 (-2.39%) |
57.61 |
54.22 - 57.98 |
0.974 times |
Fri 08 August 2025 |
57.41 (20.79%) |
55.00 |
54.51 - 64.07 |
1.8856 times |
Fri 01 August 2025 |
47.53 (-8.4%) |
52.35 |
47.03 - 53.10 |
1.02 times |
Fri 25 July 2025 |
51.89 (8.26%) |
48.60 |
47.78 - 52.87 |
0.6691 times |
Fri 18 July 2025 |
47.93 (-8.9%) |
51.50 |
45.76 - 51.68 |
0.9652 times |
Fri 11 July 2025 |
52.61 (9.35%) |
47.50 |
47.41 - 53.48 |
1.0508 times |
Thu 03 July 2025 |
48.11 (2.78%) |
46.84 |
45.18 - 48.84 |
0.7535 times |
Fri 27 June 2025 |
46.81 (0.67%) |
46.75 |
44.12 - 48.53 |
1.1722 times |
Fri 20 June 2025 |
46.50 (-3.65%) |
48.26 |
45.90 - 48.60 |
0.7584 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 53.62 and 70.66 | Monthly Target 1 | 40.06 | | Monthly Target 2 | 50.13 | | Monthly Target 3 | 57.1 | | Monthly Target 4 | 67.17 | | Monthly Target 5 | 74.14 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.20 (20.38%) |
49.24 |
47.03 - 64.07 |
0.9427 times |
Thu 31 July 2025 |
50.01 (8.41%) |
46.06 |
45.18 - 53.48 |
0.836 times |
Mon 30 June 2025 |
46.13 (16.17%) |
40.96 |
39.90 - 50.10 |
0.8626 times |
Fri 30 May 2025 |
39.71 (9.73%) |
36.30 |
36.03 - 44.85 |
0.83 times |
Wed 30 April 2025 |
36.19 (-14.38%) |
42.48 |
31.17 - 43.65 |
1.1699 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.2892 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
0.9852 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.0318 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.0267 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
1.0259 times |
Thu 31 October 2024 |
60.07 (-16.33%) |
71.13 |
59.23 - 74.57 |
1.1418 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 60.03 | | 12 day DMA | 58.48 | | 20 day DMA | 57.75 | | 35 day DMA | 54.53 | | 50 day DMA | 52.49 | | 100 day DMA | 45.84 | | 150 day DMA | 46.05 | | 200 day DMA | 47.82 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.89 | 59.73 | 59.55 | | 12 day EMA | 58.71 | 58.44 | 58.14 | | 20 day EMA | 57.39 | 57.09 | 56.78 | | 35 day EMA | 55.21 | 54.92 | 54.62 | | 50 day EMA | 52.86 | 52.56 | 52.25 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.03 | 60.15 | 59.73 | | 12 day SMA | 58.48 | 58.15 | 57.77 | | 20 day SMA | 57.75 | 57.24 | 56.78 | | 35 day SMA | 54.53 | 54.33 | 54.09 | | 50 day SMA | 52.49 | 52.23 | 51.99 | | 100 day SMA | 45.84 | 45.61 | 45.33 | | 150 day SMA | 46.05 | 46.01 | 45.98 | | 200 day SMA | 47.82 | 47.82 | 47.82 |
|
|
