Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 82.81 and 86.41
| Daily Target 1 | 80.04 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 83.636666666667 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 87.24 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.93 (1.83%) | 82.25 | 81.69 - 85.29 | 1.3584 times | Fri 02 October 2026 | 82.42 (0.29%) | 84.06 | 81.67 - 84.07 | 0.9199 times | Thu 01 October 2026 | 82.18 (1.33%) | 80.45 | 79.81 - 82.80 | 1.156 times | Wed 30 September 2026 | 81.10 (-0.05%) | 81.46 | 81.05 - 82.60 | 1.1022 times | Tue 29 September 2026 | 81.14 (-2.56%) | 82.14 | 80.79 - 82.51 | 0.9766 times | Mon 28 September 2026 | 83.27 (-1.73%) | 85.00 | 83.15 - 85.39 | 0.8106 times | Fri 25 September 2026 | 84.74 (-2.4%) | 85.85 | 84.48 - 87.18 | 0.7732 times | Thu 24 September 2026 | 86.82 (1.06%) | 87.10 | 86.01 - 88.23 | 0.8756 times | Wed 23 September 2026 | 85.91 (-1.43%) | 87.65 | 85.45 - 88.20 | 0.6712 times | Tue 22 September 2026 | 87.16 (1.86%) | 84.71 | 84.52 - 88.38 | 1.3564 times | Mon 21 September 2026 | 85.57 (-1.29%) | 85.99 | 84.87 - 86.65 | 0.8537 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 82.81 and 86.41
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 83.636666666667 |
| Weekly Target 4 | 85.58 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.93 (1.83%) | 82.25 | 81.69 - 85.29 | 0.2498 times | Fri 02 October 2026 | 82.42 (-2.74%) | 85.00 | 79.81 - 85.39 | 0.9131 times | Fri 25 September 2026 | 84.74 (-2.25%) | 85.99 | 84.48 - 88.38 | 0.8331 times | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.393 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.7706 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.2833 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9321 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9806 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.1811 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.4633 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 1.0452 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 81.87 and 87.35
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 83.01 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 83.93 (3.49%) | 80.45 | 79.81 - 85.29 | 0.1257 times | Wed 30 September 2026 | 81.10 (-12.91%) | 97.00 | 80.79 - 101.58 | 0.9265 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.9386 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9838 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.2289 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1593 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1968 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3797 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.1106 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9499 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9781 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 82.15 |
| 12 day DMA | 84.24 |
| 20 day DMA | 86.87 |
| 35 day DMA | 90.01 |
| 50 day DMA | 87.62 |
| 100 day DMA | 80.76 |
| 150 day DMA | 81.32 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.6 | 82.69 |
| 12 day EMA | 84.47 | 84.57 | 84.96 |
| 20 day EMA | 85.88 | 86.08 | 86.46 |
| 35 day EMA | 86.03 | 86.15 | 86.37 |
| 50 day EMA | 86.28 | 86.38 | 86.54 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.15 | 82.02 | 82.49 |
| 12 day SMA | 84.24 | 84.57 | 85.05 |
| 20 day SMA | 86.87 | 87.38 | 87.99 |
| 35 day SMA | 90.01 | 90.3 | 90.56 |
| 50 day SMA | 87.62 | 87.51 | 87.43 |
| 100 day SMA | 80.76 | 80.73 | 80.72 |
| 150 day SMA | 81.32 | 81.35 | 81.33 |
| 200 day SMA | 76.77 | 76.61 | 76.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.