Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 72.31 and 74.27
| Daily Target 1 | 71.91 |
| Daily Target 2 | 72.7 |
| Daily Target 3 | 73.87 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 75.83 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.49 (-1.63%) | 74.10 | 73.08 - 75.04 | 0.9832 times | Thu 28 May 2026 | 74.71 (-0.51%) | 75.87 | 73.54 - 75.88 | 0.8889 times | Wed 27 May 2026 | 75.09 (-4.64%) | 76.37 | 74.90 - 77.00 | 1.2336 times | Tue 26 May 2026 | 78.74 (-0.69%) | 79.35 | 78.06 - 81.50 | 0.711 times | Fri 22 May 2026 | 79.29 (-2.35%) | 81.56 | 79.20 - 81.56 | 1.0275 times | Thu 21 May 2026 | 81.20 (-3.97%) | 84.83 | 79.97 - 85.00 | 0.9844 times | Wed 20 May 2026 | 84.56 (0.81%) | 84.24 | 84.00 - 86.73 | 0.9814 times | Tue 19 May 2026 | 83.88 (-1.66%) | 85.48 | 83.07 - 85.49 | 0.8004 times | Mon 18 May 2026 | 85.30 (3.58%) | 81.33 | 80.95 - 85.55 | 1.4979 times | Fri 15 May 2026 | 82.35 (0.73%) | 81.16 | 80.62 - 82.75 | 0.8917 times | Thu 14 May 2026 | 81.75 (0.81%) | 80.62 | 80.62 - 82.51 | 0.5867 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 69.08 and 77.5
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 70.55 |
| Weekly Target 3 | 76.023333333333 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 84.44 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.7769 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.0771 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.7906 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 0.9567 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.7639 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.3941 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.9214 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 1.0732 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.9142 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.3319 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9282 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 65.39 and 81.18
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 78.48 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0013 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0338 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.1917 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9593 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8205 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8448 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0679 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8341 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9592 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2875 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1173 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 80.12 |
| 20 day DMA | 80.94 |
| 35 day DMA | 83.32 |
| 50 day DMA | 82.97 |
| 100 day DMA | 75.97 |
| 150 day DMA | 68.47 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.14 | 77.46 | 78.83 |
| 12 day EMA | 78.91 | 79.9 | 80.84 |
| 20 day EMA | 80.38 | 81.1 | 81.77 |
| 35 day EMA | 81.1 | 81.55 | 81.95 |
| 50 day EMA | 81.68 | 82.01 | 82.31 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 77.81 | 79.78 |
| 12 day SMA | 80.12 | 80.79 | 81.34 |
| 20 day SMA | 80.94 | 81.66 | 82.39 |
| 35 day SMA | 83.32 | 83.68 | 84.05 |
| 50 day SMA | 82.97 | 82.98 | 83.01 |
| 100 day SMA | 75.97 | 75.76 | 75.54 |
| 150 day SMA | 68.47 | 68.32 | 68.15 |
| 200 day SMA | 65.28 | 65.19 | 65.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.