Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 91.42 and 93.33
| Daily Target 1 | 91.01 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 92.923333333333 |
| Daily Target 4 | 93.73 |
| Daily Target 5 | 94.83 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.62 (-0.45%) | 93.00 | 92.12 - 94.03 | 0.6669 times | Thu 27 August 2026 | 93.04 (4.76%) | 88.51 | 88.51 - 94.00 | 0.7731 times | Wed 26 August 2026 | 88.81 (-3.8%) | 90.89 | 88.42 - 91.34 | 1.2674 times | Tue 25 August 2026 | 92.32 (-0.65%) | 91.91 | 91.17 - 93.05 | 0.7512 times | Mon 24 August 2026 | 92.92 (-2.45%) | 94.84 | 91.87 - 96.23 | 1.4145 times | Fri 21 August 2026 | 95.25 (-1.29%) | 96.85 | 95.15 - 97.50 | 1.2856 times | Thu 20 August 2026 | 96.49 (1.97%) | 95.00 | 94.17 - 96.63 | 1.2909 times | Wed 19 August 2026 | 94.63 (0.53%) | 95.00 | 93.67 - 95.75 | 0.7887 times | Tue 18 August 2026 | 94.13 (0.17%) | 94.59 | 93.24 - 95.32 | 0.8068 times | Mon 17 August 2026 | 93.97 (-0.33%) | 94.28 | 93.15 - 95.26 | 0.9549 times | Fri 14 August 2026 | 94.28 (3.02%) | 92.50 | 92.25 - 95.32 | 0.8735 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 86.62 and 94.43
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 88.62 |
| Weekly Target 3 | 92.423333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9339 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9825 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.1834 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.4661 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 1.0472 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1606 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.9268 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 1.0023 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.1998 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 1.0974 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.9083 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 81.96 and 108.17
| Monthly Target 1 | 60.93 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 87.136666666667 |
| Monthly Target 4 | 102.98 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.62 (23.39%) | 73.93 | 71.29 - 97.50 | 0.8151 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.8839 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1041 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0415 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0753 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2395 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9978 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8534 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8787 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1108 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8675 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 93.33 |
| 20 day DMA | 89.5 |
| 35 day DMA | 83.69 |
| 50 day DMA | 79.19 |
| 100 day DMA | 79.82 |
| 150 day DMA | 78.4 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.3 | 91.93 |
| 12 day EMA | 91.59 | 91.4 | 91.1 |
| 20 day EMA | 89.23 | 88.87 | 88.43 |
| 35 day EMA | 84.89 | 84.44 | 83.93 |
| 50 day EMA | 79.77 | 79.25 | 78.69 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.47 | 93.16 |
| 12 day SMA | 93.33 | 93.25 | 93.09 |
| 20 day SMA | 89.5 | 88.62 | 87.64 |
| 35 day SMA | 83.69 | 83.17 | 82.6 |
| 50 day SMA | 79.19 | 78.63 | 78.12 |
| 100 day SMA | 79.82 | 79.77 | 79.72 |
| 150 day SMA | 78.4 | 78.21 | 78 |
| 200 day SMA | 72.64 | 72.45 | 72.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.