Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 82.31 and 85.67
| Daily Target 1 | 81.65 |
| Daily Target 2 | 82.96 |
| Daily Target 3 | 85.006666666667 |
| Daily Target 4 | 86.32 |
| Daily Target 5 | 88.37 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.28 (-4.04%) | 87.05 | 83.69 - 87.05 | 1.0384 times | Mon 13 April 2026 | 87.83 (2.01%) | 86.96 | 86.59 - 88.29 | 0.6751 times | Fri 10 April 2026 | 86.10 (-1.81%) | 87.12 | 85.13 - 87.62 | 0.8419 times | Thu 09 April 2026 | 87.69 (-0.17%) | 88.03 | 87.14 - 89.00 | 0.8652 times | Wed 08 April 2026 | 87.84 (1.84%) | 81.49 | 81.13 - 88.09 | 1.0619 times | Tue 07 April 2026 | 86.25 (1.09%) | 86.50 | 84.86 - 87.36 | 0.7208 times | Mon 06 April 2026 | 85.32 (1.11%) | 83.95 | 82.95 - 86.21 | 0.7073 times | Thu 02 April 2026 | 84.38 (1.13%) | 82.99 | 82.99 - 87.63 | 0.8982 times | Wed 01 April 2026 | 83.44 (-0.13%) | 81.04 | 80.74 - 85.94 | 1.7001 times | Tue 31 March 2026 | 83.55 (2.03%) | 82.50 | 81.67 - 85.74 | 1.491 times | Mon 30 March 2026 | 81.89 (-0.62%) | 83.30 | 81.17 - 83.71 | 2.0256 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 81.69 and 86.29
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.28 (-2.11%) | 86.96 | 83.69 - 88.29 | 0.3842 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.9411 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.3711 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9555 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.6236 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3781 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.8204 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.4055 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9425 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1779 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.9496 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 82.51 and 90.77
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 84.673333333333 |
| Monthly Target 4 | 88.61 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 84.28 (0.87%) | 81.04 | 80.74 - 89.00 | 0.4304 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2556 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0108 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8645 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8902 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1252 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8788 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0106 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3566 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1773 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2147 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 86.75 |
| 12 day DMA | 85.08 |
| 20 day DMA | 81.45 |
| 35 day DMA | 80.57 |
| 50 day DMA | 77.01 |
| 100 day DMA | 66.32 |
| 150 day DMA | 62.16 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.94 | 86.77 | 86.24 |
| 12 day EMA | 84.59 | 84.65 | 84.07 |
| 20 day EMA | 82.78 | 82.62 | 82.07 |
| 35 day EMA | 79.52 | 79.24 | 78.73 |
| 50 day EMA | 76.75 | 76.44 | 75.98 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.75 | 87.14 | 86.64 |
| 12 day SMA | 85.08 | 84.79 | 83.96 |
| 20 day SMA | 81.45 | 81.08 | 80.51 |
| 35 day SMA | 80.57 | 80.26 | 79.86 |
| 50 day SMA | 77.01 | 76.57 | 76.07 |
| 100 day SMA | 66.32 | 66.04 | 65.75 |
| 150 day SMA | 62.16 | 61.97 | 61.78 |
| 200 day SMA | 59.93 | 59.73 | 59.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.