TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 33.64 and 35.48 | Daily Target 1 | 32.2 | | Daily Target 2 | 33.24 | | Daily Target 3 | 34.043333333333 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.88 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.27 (6.2%) |
33.15 |
33.01 - 34.85 |
1.6268 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
1.7322 times |
Wed 16 April 2025 |
32.27 (-0.12%) |
32.46 |
32.21 - 33.37 |
0 times |
Tue 15 April 2025 |
32.31 (-4.3%) |
33.43 |
32.15 - 34.16 |
2.2253 times |
Mon 14 April 2025 |
33.76 (-4.47%) |
35.87 |
33.44 - 35.87 |
2.6083 times |
Fri 11 April 2025 |
35.34 (4.93%) |
33.78 |
33.28 - 35.44 |
1.8074 times |
Thu 10 April 2025 |
33.68 (-8.13%) |
35.26 |
32.80 - 35.26 |
2.7819 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 33.24 and 35.88 | Weekly Target 1 | 31.14 | | Weekly Target 2 | 32.7 | | Weekly Target 3 | 33.776666666667 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 36.42 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.27 (6.2%) |
32.46 |
32.21 - 34.85 |
0.3092 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0 times |
Wed 16 April 2025 |
32.27 (0%) |
32.46 |
32.21 - 33.37 |
0.3293 times |
Wed 16 April 2025 |
32.27 (-8.69%) |
35.87 |
32.15 - 35.87 |
0.9188 times |
Fri 11 April 2025 |
35.34 (1.61%) |
33.81 |
31.17 - 37.72 |
3.0566 times |
Fri 04 April 2025 |
34.78 (-19.97%) |
42.63 |
33.19 - 43.86 |
2.2076 times |
Fri 28 March 2025 |
43.46 (3.3%) |
42.38 |
42.38 - 45.36 |
0.9096 times |
Fri 21 March 2025 |
42.07 (4.11%) |
40.55 |
40.37 - 43.17 |
2.2689 times |
Fri 14 March 2025 |
40.41 (-6.35%) |
43.09 |
39.58 - 43.31 |
2.103 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 26.48 and 38.96 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 36.363333333333 | | Monthly Target 4 | 41.56 | | Monthly Target 5 | 48.84 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.27 (-18.93%) |
42.48 |
31.17 - 43.65 |
0.9146 times |
Mon 31 March 2025 |
42.27 (-7.34%) |
45.85 |
38.65 - 46.07 |
1.2936 times |
Fri 28 February 2025 |
45.62 (-17.22%) |
54.17 |
43.32 - 56.35 |
0.9886 times |
Fri 31 January 2025 |
55.11 (0.73%) |
56.53 |
52.17 - 59.16 |
1.0352 times |
Tue 31 December 2024 |
54.71 (9.05%) |
49.78 |
46.82 - 55.35 |
1.0302 times |
Tue 26 November 2024 |
50.17 (-16.48%) |
60.29 |
49.84 - 65.76 |
1.0293 times |
Thu 31 October 2024 |
60.07 (-16.33%) |
71.13 |
59.23 - 74.57 |
1.1457 times |
Mon 30 September 2024 |
71.79 (-19.06%) |
87.00 |
67.74 - 87.35 |
1.0478 times |
Fri 30 August 2024 |
88.70 (-10.37%) |
97.60 |
80.71 - 98.70 |
0.7994 times |
Wed 31 July 2024 |
98.96 (3.94%) |
95.94 |
91.23 - 108.44 |
0.7157 times |
Fri 28 June 2024 |
95.21 (-7.86%) |
103.83 |
91.00 - 108.01 |
1.4904 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 32.67 | | 12 day DMA | 33.3 | | 20 day DMA | 35.62 | | 35 day DMA | 38.22 | | 50 day DMA | 41.75 | | 100 day DMA | 47.39 | | 150 day DMA | 53.15 | | 200 day DMA | 62.35 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.04 | 32.42 | 32.5 | | 12 day EMA | 33.8 | 33.72 | 33.98 | | 20 day EMA | 35.43 | 35.55 | 35.89 | | 35 day EMA | 38.6 | 38.86 | 39.25 | | 50 day EMA | 41.91 | 42.22 | 42.63 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.67 | 32.27 | 32.27 | | 12 day SMA | 33.3 | 33.18 | 33.45 | | 20 day SMA | 35.62 | 36.14 | 36.72 | | 35 day SMA | 38.22 | 38.45 | 38.69 | | 50 day SMA | 41.75 | 42.18 | 42.61 | | 100 day SMA | 47.39 | 47.56 | 47.74 | | 150 day SMA | 53.15 | 53.39 | 53.65 | | 200 day SMA | 62.35 | 62.66 | 62.97 |
|
|
