Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 72.76 and 74.84
| Daily Target 1 | 71.16 |
| Daily Target 2 | 72.27 |
| Daily Target 3 | 73.24 |
| Daily Target 4 | 74.35 |
| Daily Target 5 | 75.32 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.38 (-0.64%) | 73.06 | 72.13 - 74.21 | 0.9488 times | Thu 19 February 2026 | 73.85 (3.37%) | 72.23 | 71.27 - 73.88 | 1.1828 times | Wed 18 February 2026 | 71.44 (2.2%) | 71.00 | 70.28 - 72.18 | 1.0266 times | Tue 17 February 2026 | 69.90 (-0.04%) | 70.00 | 68.07 - 70.94 | 1.3951 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.8595 times | Fri 13 February 2026 | 69.93 (3.48%) | 67.95 | 66.23 - 70.52 | 0.8595 times | Thu 12 February 2026 | 67.58 (-5.03%) | 71.26 | 66.30 - 71.57 | 1.0142 times | Wed 11 February 2026 | 71.16 (3.75%) | 70.00 | 68.73 - 71.25 | 1.0718 times | Tue 10 February 2026 | 68.59 (1.45%) | 67.93 | 66.47 - 69.12 | 0.7012 times | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.9403 times | Fri 06 February 2026 | 66.35 (4.72%) | 63.10 | 62.82 - 66.77 | 1.0812 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 70.73 and 76.87
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 71.886666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 1.3082 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.247 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 1.3179 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.3952 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.645 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.9197 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.2102 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.3414 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4501 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1654 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.5387 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 66.72 and 80.88
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.38 (17.43%) | 60.99 | 60.05 - 74.21 | 0.6683 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8329 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8575 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.084 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8466 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9736 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3069 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1341 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1701 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1259 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.5871 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 69.42 |
| 20 day DMA | 67.08 |
| 35 day DMA | 62.57 |
| 50 day DMA | 59.58 |
| 100 day DMA | 56.4 |
| 150 day DMA | 56.24 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.32 | 70.05 |
| 12 day EMA | 69.66 | 68.98 | 68.1 |
| 20 day EMA | 67.4 | 66.77 | 66.02 |
| 35 day EMA | 64.09 | 63.54 | 62.93 |
| 50 day EMA | 60.71 | 60.19 | 59.63 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 71.01 | 69.76 |
| 12 day SMA | 69.42 | 68.93 | 68.22 |
| 20 day SMA | 67.08 | 66.43 | 65.7 |
| 35 day SMA | 62.57 | 61.92 | 61.25 |
| 50 day SMA | 59.58 | 59.27 | 58.94 |
| 100 day SMA | 56.4 | 56.23 | 56.05 |
| 150 day SMA | 56.24 | 56.07 | 55.92 |
| 200 day SMA | 53.25 | 53.06 | 52.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.