TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc Strong Daily Stock price targets for TidewaterInc TDW are 100.54 and 103.28 | Daily Target 1 | 100.02 | | Daily Target 2 | 101.05 | | Daily Target 3 | 102.76333333333 | | Daily Target 4 | 103.79 | | Daily Target 5 | 105.5 |
Daily price and volume Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
102.07 (-0.45%) |
103.54 |
101.74 - 104.48 |
0.7131 times |
Wed 22 May 2024 |
102.53 (-4.24%) |
106.68 |
101.27 - 107.17 |
1.3086 times |
Tue 21 May 2024 |
107.07 (-0.23%) |
107.13 |
106.47 - 110.06 |
1.1482 times |
Mon 20 May 2024 |
107.32 (1.73%) |
105.70 |
105.47 - 107.97 |
0.6821 times |
Fri 17 May 2024 |
105.50 (-1.15%) |
107.75 |
104.50 - 107.75 |
0.9507 times |
Thu 16 May 2024 |
106.73 (-1.28%) |
107.78 |
105.83 - 108.00 |
0.8512 times |
Wed 15 May 2024 |
108.11 (1.46%) |
107.35 |
105.00 - 108.84 |
1.0054 times |
Tue 14 May 2024 |
106.55 (3.19%) |
103.23 |
102.41 - 106.74 |
1.1242 times |
Mon 13 May 2024 |
103.26 (-1.43%) |
105.00 |
102.36 - 105.51 |
0.9928 times |
Fri 10 May 2024 |
104.76 (-2.07%) |
107.00 |
104.43 - 108.10 |
1.2237 times |
Thu 09 May 2024 |
106.97 (-0.16%) |
107.52 |
106.36 - 109.46 |
1.4417 times |
Weekly price and charts TidewaterInc Strong weekly Stock price targets for TidewaterInc TDW are 97.28 and 106.07 | Weekly Target 1 | 95.68 | | Weekly Target 2 | 98.87 | | Weekly Target 3 | 104.46666666667 | | Weekly Target 4 | 107.66 | | Weekly Target 5 | 113.26 |
Weekly price and volumes for Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
102.07 (-3.25%) |
105.70 |
101.27 - 110.06 |
0.7055 times |
Fri 17 May 2024 |
105.50 (0.71%) |
105.00 |
102.36 - 108.84 |
0.9019 times |
Fri 10 May 2024 |
104.76 (-1.64%) |
107.95 |
104.43 - 111.42 |
1.1904 times |
Fri 03 May 2024 |
106.51 (11.27%) |
95.24 |
90.72 - 107.45 |
1.4979 times |
Fri 26 April 2024 |
95.72 (6.94%) |
89.22 |
87.57 - 95.87 |
0.787 times |
Fri 19 April 2024 |
89.51 (-7.62%) |
97.08 |
87.81 - 98.57 |
0.8302 times |
Fri 12 April 2024 |
96.89 (-1.83%) |
99.31 |
95.14 - 100.35 |
0.8034 times |
Fri 05 April 2024 |
98.70 (7.28%) |
92.38 |
91.33 - 101.10 |
1.4196 times |
Thu 28 March 2024 |
92.00 (1.24%) |
91.02 |
89.74 - 93.15 |
0.7342 times |
Fri 22 March 2024 |
90.87 (4.41%) |
87.79 |
86.40 - 92.15 |
1.13 times |
Fri 15 March 2024 |
87.03 (6.85%) |
80.79 |
78.94 - 87.25 |
1.3164 times |
Monthly price and charts TidewaterInc Strong monthly Stock price targets for TidewaterInc TDW are 96.52 and 116.98 | Monthly Target 1 | 81.02 | | Monthly Target 2 | 91.55 | | Monthly Target 3 | 101.48333333333 | | Monthly Target 4 | 112.01 | | Monthly Target 5 | 121.94 |
Monthly price and volumes Tidewater Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
102.07 (11.13%) |
91.80 |
90.96 - 111.42 |
0.8368 times |
Tue 30 April 2024 |
91.85 (-0.16%) |
92.38 |
87.57 - 101.10 |
0.8726 times |
Thu 28 March 2024 |
92.00 (31.37%) |
73.29 |
72.96 - 93.15 |
1.2172 times |
Thu 29 February 2024 |
70.03 (4.23%) |
68.45 |
63.41 - 74.48 |
0.6886 times |
Wed 31 January 2024 |
67.19 (-6.82%) |
72.52 |
63.28 - 74.98 |
0.8991 times |
Fri 29 December 2023 |
72.11 (20.02%) |
59.70 |
55.93 - 77.53 |
1.073 times |
Thu 30 November 2023 |
60.08 (-12.1%) |
69.15 |
54.53 - 72.06 |
1.235 times |
Tue 31 October 2023 |
68.35 (-3.83%) |
71.08 |
62.15 - 72.50 |
0.9431 times |
Fri 29 September 2023 |
71.07 (9.29%) |
66.26 |
64.46 - 73.55 |
1.1261 times |
Thu 31 August 2023 |
65.03 (3.04%) |
62.89 |
56.21 - 67.20 |
1.1084 times |
Mon 31 July 2023 |
63.11 (13.83%) |
55.58 |
52.15 - 63.42 |
1.085 times |
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value | | 5 day DMA | 104.9 | | 12 day DMA | 105.67 | | 20 day DMA | 102.98 | | 35 day DMA | 99.19 | | 50 day DMA | 96.87 | | 100 day DMA | 84.02 | | 150 day DMA | 77.32 | | 200 day DMA | 74.62 | EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.22 | 105.3 | 106.68 | | 12 day EMA | 104.28 | 104.68 | 105.07 | | 20 day EMA | 102.73 | 102.8 | 102.83 | | 35 day EMA | 99.88 | 99.75 | 99.59 | | 50 day EMA | 96.45 | 96.22 | 95.96 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.9 | 105.83 | 106.95 | | 12 day SMA | 105.67 | 106.23 | 106.63 | | 20 day SMA | 102.98 | 102.54 | 102.04 | | 35 day SMA | 99.19 | 99.07 | 98.96 | | 50 day SMA | 96.87 | 96.55 | 96.15 | | 100 day SMA | 84.02 | 83.7 | 83.4 | | 150 day SMA | 77.32 | 77.11 | 76.9 | | 200 day SMA | 74.62 | 74.43 | 74.23 |
|
|
