Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 8.91 and 9.91
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 10.08 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.39 (11.12%) | 8.42 | 8.42 - 9.42 | 3.3331 times | Tue 14 July 2026 | 8.45 (-11.98%) | 9.50 | 8.31 - 9.55 | 2.954 times | Mon 13 July 2026 | 9.60 (-1.03%) | 9.75 | 9.42 - 9.95 | 0.6926 times | Fri 10 July 2026 | 9.70 (4.3%) | 9.24 | 9.24 - 9.76 | 0.3809 times | Thu 09 July 2026 | 9.30 (-2.41%) | 9.38 | 9.19 - 9.46 | 0.3397 times | Wed 08 July 2026 | 9.53 (-3.44%) | 9.74 | 9.11 - 9.78 | 0.4545 times | Tue 07 July 2026 | 9.87 (-1.69%) | 10.10 | 9.82 - 10.13 | 0.4488 times | Mon 06 July 2026 | 10.04 (2.55%) | 9.89 | 9.66 - 10.06 | 0.4005 times | Thu 02 July 2026 | 9.79 (2.09%) | 9.63 | 9.61 - 9.82 | 0.4997 times | Wed 01 July 2026 | 9.59 (-0.42%) | 9.57 | 9.45 - 9.82 | 0.4961 times | Tue 30 June 2026 | 9.63 (0.42%) | 9.64 | 9.46 - 9.72 | 0.6248 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.03 and 9.67
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.39 (-3.2%) | 9.75 | 8.31 - 9.95 | 1.7414 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.5051 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.6242 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.2357 times | Thu 18 June 2026 | 9.23 (0.65%) | 9.39 | 8.96 - 9.68 | 0.9627 times | Fri 12 June 2026 | 9.17 (15.93%) | 7.90 | 7.75 - 9.28 | 1.1673 times | Fri 05 June 2026 | 7.91 (-9.6%) | 8.79 | 7.80 - 8.79 | 1.0704 times | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 0.9208 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 1.0088 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.7635 times | Fri 08 May 2026 | 9.29 (2.2%) | 9.03 | 8.90 - 9.48 | 0.4924 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.94 and 9.76
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 9.2766666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 9.39 (-2.49%) | 9.57 | 8.31 - 10.13 | 0.7562 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.4586 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.2557 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.0327 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.2081 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.8421 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.8226 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.0789 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.8636 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.6816 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.6763 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9 |
| 100 day DMA | 10.05 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.22 | 9.61 |
| 12 day EMA | 9.39 | 9.39 | 9.56 |
| 20 day EMA | 9.34 | 9.33 | 9.42 |
| 35 day EMA | 9.23 | 9.22 | 9.27 |
| 50 day EMA | 9.05 | 9.04 | 9.06 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.32 | 9.6 |
| 12 day SMA | 9.54 | 9.57 | 9.65 |
| 20 day SMA | 9.43 | 9.41 | 9.45 |
| 35 day SMA | 9.05 | 9.04 | 9.05 |
| 50 day SMA | 9 | 8.99 | 9.01 |
| 100 day SMA | 10.05 | 10.11 | 10.17 |
| 150 day SMA | 11.81 | 11.84 | 11.88 |
| 200 day SMA | 12.04 | 12.06 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.