Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 8.51 and 8.96
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.88 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.33 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.75 (-3.95%) | 9.14 | 8.72 - 9.17 | 1.7307 times | Thu 28 May 2026 | 9.11 (-1.09%) | 9.08 | 8.93 - 9.20 | 1.4102 times | Wed 27 May 2026 | 9.21 (1.43%) | 9.15 | 9.10 - 9.36 | 0.7519 times | Tue 26 May 2026 | 9.08 (2.83%) | 8.93 | 8.92 - 9.11 | 0.5674 times | Fri 22 May 2026 | 8.83 (-2%) | 9.02 | 8.78 - 9.03 | 0.5402 times | Thu 21 May 2026 | 9.01 (0.78%) | 8.73 | 8.54 - 9.12 | 0.7095 times | Wed 20 May 2026 | 8.94 (3.95%) | 8.75 | 8.68 - 9.16 | 1.3222 times | Tue 19 May 2026 | 8.60 (2.99%) | 8.25 | 8.14 - 8.72 | 1.3923 times | Mon 18 May 2026 | 8.35 (0%) | 8.41 | 8.30 - 8.66 | 0.9225 times | Fri 15 May 2026 | 8.35 (-5.86%) | 8.75 | 8.30 - 8.88 | 0.6531 times | Thu 14 May 2026 | 8.87 (-1.22%) | 9.07 | 8.77 - 9.15 | 0.7756 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 8.42 and 9.06
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.53 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.75 (-0.91%) | 8.93 | 8.72 - 9.36 | 1.1537 times | Fri 22 May 2026 | 8.83 (5.75%) | 8.41 | 8.14 - 9.16 | 1.2641 times | Fri 15 May 2026 | 8.35 (-10.12%) | 9.31 | 8.30 - 9.31 | 0.9567 times | Fri 08 May 2026 | 9.29 (2.2%) | 9.03 | 8.90 - 9.48 | 0.617 times | Wed 06 May 2026 | 9.09 (-4.21%) | 9.77 | 8.72 - 9.90 | 0.8167 times | Fri 01 May 2026 | 9.49 (-11.31%) | 10.69 | 8.00 - 10.85 | 2.5044 times | Fri 24 April 2026 | 10.70 (-1.74%) | 10.85 | 10.30 - 11.07 | 0.7405 times | Fri 17 April 2026 | 10.89 (1.21%) | 10.63 | 10.31 - 11.12 | 0.573 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.5585 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 0.8154 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 0.8792 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 7.57 and 9.33
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.3873 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 1.1409 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.3347 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.9304 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.9088 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.1919 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.9541 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.753 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.7472 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.6518 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 0.9658 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.91 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.8 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.04 | 9.01 |
| 12 day EMA | 8.95 | 8.99 | 8.97 |
| 20 day EMA | 9.09 | 9.13 | 9.13 |
| 35 day EMA | 9.38 | 9.42 | 9.44 |
| 50 day EMA | 9.8 | 9.84 | 9.87 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.05 | 9.01 |
| 12 day SMA | 8.84 | 8.84 | 8.84 |
| 20 day SMA | 8.91 | 8.95 | 8.95 |
| 35 day SMA | 9.52 | 9.58 | 9.63 |
| 50 day SMA | 9.8 | 9.84 | 9.87 |
| 100 day SMA | 12.05 | 12.12 | 12.18 |
| 150 day SMA | 12.6 | 12.62 | 12.64 |
| 200 day SMA | 12.65 | 12.67 | 12.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.