OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 15.26 and 15.55 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.5 | | Daily Target 4 | 15.6 | | Daily Target 5 | 15.79 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.41 (-0.77%) |
15.69 |
15.40 - 15.69 |
0.6904 times |
Thu 10 July 2025 |
15.53 (-0.51%) |
15.59 |
15.48 - 15.88 |
0.8329 times |
Wed 09 July 2025 |
15.61 (-1.2%) |
15.64 |
15.07 - 15.73 |
1.0751 times |
Tue 08 July 2025 |
15.80 (0.51%) |
15.84 |
15.72 - 16.04 |
0.7593 times |
Mon 07 July 2025 |
15.72 (0.32%) |
15.64 |
15.57 - 15.93 |
0.9367 times |
Thu 03 July 2025 |
15.67 (0.64%) |
15.60 |
15.50 - 15.77 |
0.4041 times |
Wed 02 July 2025 |
15.57 (2.91%) |
15.19 |
15.06 - 15.59 |
0.7535 times |
Tue 01 July 2025 |
15.13 (2.65%) |
14.74 |
14.71 - 15.28 |
1.0918 times |
Mon 30 June 2025 |
14.74 (-2.12%) |
15.12 |
14.64 - 15.12 |
1.2661 times |
Fri 27 June 2025 |
15.06 (-2.9%) |
15.55 |
14.89 - 15.58 |
2.1901 times |
Thu 26 June 2025 |
15.51 (2.11%) |
15.27 |
15.24 - 15.57 |
1.2857 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 14.76 and 15.73 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 15.506666666667 | | Weekly Target 4 | 15.94 | | Weekly Target 5 | 16.48 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.41 (-1.66%) |
15.64 |
15.07 - 16.04 |
1.0789 times |
Thu 03 July 2025 |
15.67 (4.05%) |
15.12 |
14.64 - 15.77 |
0.8832 times |
Fri 27 June 2025 |
15.06 (7.42%) |
13.97 |
13.95 - 15.58 |
2.2843 times |
Fri 20 June 2025 |
14.02 (3.39%) |
13.67 |
13.48 - 14.14 |
0.7573 times |
Fri 13 June 2025 |
13.56 (-0.44%) |
13.79 |
13.40 - 14.06 |
0.899 times |
Fri 06 June 2025 |
13.62 (3.89%) |
13.11 |
12.70 - 13.64 |
0.8295 times |
Fri 30 May 2025 |
13.11 (0.46%) |
13.20 |
12.92 - 13.44 |
0.5324 times |
Fri 23 May 2025 |
13.05 (-1.66%) |
13.14 |
12.99 - 13.97 |
0.8333 times |
Fri 16 May 2025 |
13.27 (-1.26%) |
14.04 |
13.26 - 14.34 |
0.9484 times |
Fri 09 May 2025 |
13.44 (1.66%) |
13.12 |
12.80 - 13.49 |
0.9535 times |
Fri 02 May 2025 |
13.22 (10.81%) |
11.85 |
11.83 - 13.33 |
1.193 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 15.06 and 16.39 | Monthly Target 1 | 14.06 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 15.386666666667 | | Monthly Target 4 | 16.06 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.41 (4.55%) |
14.74 |
14.71 - 16.04 |
0.4103 times |
Mon 30 June 2025 |
14.74 (12.43%) |
13.11 |
12.70 - 15.58 |
1.2697 times |
Fri 30 May 2025 |
13.11 (3.55%) |
12.64 |
12.64 - 14.34 |
0.9302 times |
Wed 30 April 2025 |
12.66 (10.37%) |
11.45 |
9.23 - 12.85 |
1.1768 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.0936 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9858 times |
Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
1.0544 times |
Tue 31 December 2024 |
10.84 (-13.97%) |
12.02 |
9.85 - 12.20 |
0.9293 times |
Tue 26 November 2024 |
12.60 (13.41%) |
11.07 |
11.07 - 13.48 |
0.9874 times |
Thu 31 October 2024 |
11.11 (-15.32%) |
13.05 |
11.08 - 13.47 |
1.1625 times |
Mon 30 September 2024 |
13.12 (3.39%) |
12.50 |
11.53 - 13.56 |
1.065 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.41 | | 20 day DMA | 14.82 | | 35 day DMA | 14.17 | | 50 day DMA | 13.89 | | 100 day DMA | 12.59 | | 150 day DMA | 12.07 | | 200 day DMA | 12.23 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.56 | 15.58 | | 12 day EMA | 15.27 | 15.24 | 15.19 | | 20 day EMA | 14.92 | 14.87 | 14.8 | | 35 day EMA | 14.41 | 14.35 | 14.28 | | 50 day EMA | 13.87 | 13.81 | 13.74 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.67 | 15.67 | | 12 day SMA | 15.41 | 15.35 | 15.26 | | 20 day SMA | 14.82 | 14.74 | 14.64 | | 35 day SMA | 14.17 | 14.11 | 14.05 | | 50 day SMA | 13.89 | 13.82 | 13.74 | | 100 day SMA | 12.59 | 12.55 | 12.52 | | 150 day SMA | 12.07 | 12.06 | 12.04 | | 200 day SMA | 12.23 | 12.22 | 12.21 |
|
|
