OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 12.83 and 13.03 | Daily Target 1 | 12.78 | | Daily Target 2 | 12.88 | | Daily Target 3 | 12.976666666667 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.18 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.99 (-0.31%) |
13.05 |
12.87 - 13.07 |
0.7589 times |
Thu 28 August 2025 |
13.03 (-0.15%) |
13.21 |
12.78 - 13.21 |
1.5356 times |
Wed 27 August 2025 |
13.05 (-1.58%) |
13.20 |
13.05 - 13.34 |
1.1173 times |
Tue 26 August 2025 |
13.26 (0.23%) |
13.17 |
13.16 - 13.37 |
0.7452 times |
Mon 25 August 2025 |
13.23 (-1.34%) |
13.40 |
13.21 - 13.41 |
1.4434 times |
Fri 22 August 2025 |
13.41 (3%) |
13.10 |
13.04 - 13.60 |
1.0234 times |
Thu 21 August 2025 |
13.02 (0.62%) |
12.88 |
12.75 - 13.15 |
0.7772 times |
Wed 20 August 2025 |
12.94 (-0.38%) |
13.03 |
12.86 - 13.03 |
1.2205 times |
Tue 19 August 2025 |
12.99 (-0.15%) |
13.08 |
12.93 - 13.23 |
0.62 times |
Mon 18 August 2025 |
13.01 (-2.69%) |
13.31 |
12.98 - 13.38 |
0.7586 times |
Fri 15 August 2025 |
13.37 (-2.19%) |
13.69 |
13.28 - 13.80 |
1.1519 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 12.57 and 13.2 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 12.71 | | Weekly Target 3 | 13.06 | | Weekly Target 4 | 13.34 | | Weekly Target 5 | 13.69 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.99 (-3.13%) |
13.40 |
12.78 - 13.41 |
0.8233 times |
Fri 22 August 2025 |
13.41 (0.3%) |
13.31 |
12.75 - 13.60 |
0.6467 times |
Fri 15 August 2025 |
13.37 (-0.37%) |
13.36 |
12.83 - 13.81 |
0.7756 times |
Fri 08 August 2025 |
13.42 (4.6%) |
13.05 |
12.83 - 13.85 |
0.625 times |
Fri 01 August 2025 |
12.83 (-11.94%) |
14.54 |
12.13 - 15.02 |
2.0123 times |
Fri 25 July 2025 |
14.57 (1.67%) |
14.35 |
14.27 - 14.99 |
0.7805 times |
Fri 18 July 2025 |
14.33 (-7.01%) |
15.35 |
14.15 - 15.37 |
0.809 times |
Fri 11 July 2025 |
15.41 (-1.66%) |
15.64 |
15.07 - 16.04 |
0.8962 times |
Thu 03 July 2025 |
15.67 (4.05%) |
15.12 |
14.64 - 15.77 |
0.7337 times |
Fri 27 June 2025 |
15.06 (7.42%) |
13.97 |
13.95 - 15.58 |
1.8976 times |
Fri 20 June 2025 |
14.02 (3.39%) |
13.67 |
13.48 - 14.14 |
0.6291 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 12.4 and 13.59 | Monthly Target 1 | 11.98 | | Monthly Target 2 | 12.48 | | Monthly Target 3 | 13.166666666667 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.99 (-0.15%) |
12.99 |
12.66 - 13.85 |
0.8613 times |
Thu 31 July 2025 |
13.01 (-11.74%) |
14.74 |
12.13 - 16.04 |
1.3225 times |
Mon 30 June 2025 |
14.74 (12.43%) |
13.11 |
12.70 - 15.58 |
1.1776 times |
Fri 30 May 2025 |
13.11 (3.55%) |
12.64 |
12.64 - 14.34 |
0.8628 times |
Wed 30 April 2025 |
12.66 (10.37%) |
11.45 |
9.23 - 12.85 |
1.0915 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.0143 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9143 times |
Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
0.9779 times |
Tue 31 December 2024 |
10.84 (-13.97%) |
12.02 |
9.85 - 12.20 |
0.8619 times |
Tue 26 November 2024 |
12.60 (13.41%) |
11.07 |
11.07 - 13.48 |
0.9158 times |
Thu 31 October 2024 |
11.11 (-15.32%) |
13.05 |
11.08 - 13.47 |
1.0782 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 13.11 | | 12 day DMA | 13.16 | | 20 day DMA | 13.18 | | 35 day DMA | 13.7 | | 50 day DMA | 14.12 | | 100 day DMA | 13.35 | | 150 day DMA | 12.73 | | 200 day DMA | 12.4 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.12 | 13.16 | | 12 day EMA | 13.18 | 13.21 | 13.24 | | 20 day EMA | 13.32 | 13.35 | 13.38 | | 35 day EMA | 13.62 | 13.66 | 13.7 | | 50 day EMA | 13.99 | 14.03 | 14.07 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.11 | 13.2 | 13.19 | | 12 day SMA | 13.16 | 13.23 | 13.25 | | 20 day SMA | 13.18 | 13.18 | 13.16 | | 35 day SMA | 13.7 | 13.78 | 13.85 | | 50 day SMA | 14.12 | 14.13 | 14.14 | | 100 day SMA | 13.35 | 13.33 | 13.29 | | 150 day SMA | 12.73 | 12.72 | 12.71 | | 200 day SMA | 12.4 | 12.39 | 12.38 |
|
|
