Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 5.44 and 5.73
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.78 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (-0.54%) | 5.37 | 5.30 - 5.59 | 1.2222 times | Fri 02 October 2026 | 5.60 (-0.88%) | 5.75 | 5.56 - 5.78 | 0.7694 times | Thu 01 October 2026 | 5.65 (0%) | 5.65 | 5.51 - 5.71 | 1.0092 times | Wed 30 September 2026 | 5.65 (0.18%) | 5.65 | 5.62 - 5.77 | 1.1135 times | Tue 29 September 2026 | 5.64 (-2.42%) | 5.78 | 5.61 - 5.86 | 1.135 times | Mon 28 September 2026 | 5.78 (-1.37%) | 5.78 | 5.65 - 5.88 | 1.3152 times | Fri 25 September 2026 | 5.86 (0%) | 6.01 | 5.80 - 6.09 | 1.0235 times | Thu 24 September 2026 | 5.86 (-3.46%) | 6.03 | 5.84 - 6.07 | 0.9321 times | Wed 23 September 2026 | 6.07 (-1.94%) | 6.17 | 6.01 - 6.18 | 0.7153 times | Tue 22 September 2026 | 6.19 (1.64%) | 6.27 | 6.08 - 6.33 | 0.7646 times | Mon 21 September 2026 | 6.09 (0.33%) | 6.17 | 6.04 - 6.21 | 0.9142 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 5.44 and 5.73
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4866666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (-0.54%) | 5.37 | 5.30 - 5.59 | 0.3151 times | Fri 02 October 2026 | 5.60 (-4.44%) | 5.78 | 5.51 - 5.88 | 1.3773 times | Fri 25 September 2026 | 5.86 (-3.46%) | 6.17 | 5.80 - 6.33 | 1.1214 times | Fri 18 September 2026 | 6.07 (-7.04%) | 6.48 | 6.07 - 6.64 | 1.5026 times | Fri 11 September 2026 | 6.53 (-8.54%) | 7.02 | 6.44 - 7.11 | 0.8944 times | Fri 04 September 2026 | 7.14 (-3.38%) | 7.26 | 6.88 - 7.35 | 0.8684 times | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.9139 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 0.9896 times | Fri 14 August 2026 | 6.79 (-3.41%) | 6.92 | 6.61 - 7.24 | 0.9671 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 1.0503 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.7041 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 5.2 and 5.68
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.57 (-1.42%) | 5.65 | 5.30 - 5.78 | 0.2127 times | Wed 30 September 2026 | 5.65 (-22.28%) | 7.23 | 5.61 - 7.30 | 1.406 times | Mon 31 August 2026 | 7.27 (1.68%) | 7.30 | 6.29 - 7.66 | 1.1309 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.496 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.2679 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.0915 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.8977 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.0502 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.732 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.715 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9378 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.71 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.69 | 5.73 |
| 12 day EMA | 5.85 | 5.9 | 5.95 |
| 20 day EMA | 6.08 | 6.13 | 6.19 |
| 35 day EMA | 6.46 | 6.51 | 6.56 |
| 50 day EMA | 6.85 | 6.9 | 6.95 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.66 | 5.72 |
| 12 day SMA | 5.84 | 5.89 | 5.93 |
| 20 day SMA | 6.08 | 6.16 | 6.23 |
| 35 day SMA | 6.49 | 6.52 | 6.56 |
| 50 day SMA | 6.78 | 6.85 | 6.91 |
| 100 day SMA | 7.89 | 7.93 | 7.96 |
| 150 day SMA | 8.71 | 8.75 | 8.8 |
| 200 day SMA | 10.31 | 10.36 | 10.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.