OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 11.83 and 12.42 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.94 | | Daily Target 3 | 12.31 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.9 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.16 (-3.26%) |
12.53 |
12.09 - 12.68 |
1.0853 times |
Wed 22 May 2024 |
12.57 (-2.78%) |
12.95 |
12.53 - 13.06 |
1.1975 times |
Tue 21 May 2024 |
12.93 (-1.67%) |
13.10 |
12.85 - 13.22 |
0.9708 times |
Mon 20 May 2024 |
13.15 (-1.05%) |
13.26 |
12.98 - 13.35 |
1.7055 times |
Fri 17 May 2024 |
13.29 (-3.13%) |
13.75 |
13.25 - 13.75 |
0.9517 times |
Thu 16 May 2024 |
13.72 (0.44%) |
13.63 |
13.47 - 13.80 |
0.7047 times |
Wed 15 May 2024 |
13.66 (-2.01%) |
14.13 |
13.51 - 14.15 |
0.9209 times |
Tue 14 May 2024 |
13.94 (2.27%) |
13.83 |
13.65 - 14.01 |
1.186 times |
Mon 13 May 2024 |
13.63 (1.11%) |
13.56 |
13.50 - 13.91 |
0.7443 times |
Fri 10 May 2024 |
13.48 (0.22%) |
13.51 |
13.20 - 13.51 |
0.5333 times |
Thu 09 May 2024 |
13.45 (0.37%) |
13.48 |
13.36 - 13.53 |
0.4145 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 11.5 and 12.76 | Weekly Target 1 | 11.27 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 12.533333333333 | | Weekly Target 4 | 12.98 | | Weekly Target 5 | 13.79 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.16 (-8.5%) |
13.26 |
12.09 - 13.35 |
1.083 times |
Fri 17 May 2024 |
13.29 (-1.41%) |
13.56 |
13.25 - 14.15 |
0.9844 times |
Fri 10 May 2024 |
13.48 (2.35%) |
13.26 |
13.16 - 13.88 |
0.7331 times |
Fri 03 May 2024 |
13.17 (-12.61%) |
15.14 |
12.41 - 15.72 |
2.1973 times |
Fri 26 April 2024 |
15.07 (3.43%) |
14.59 |
14.44 - 15.34 |
0.7185 times |
Fri 19 April 2024 |
14.57 (-4.77%) |
15.47 |
14.14 - 15.75 |
0.965 times |
Fri 12 April 2024 |
15.30 (-2.49%) |
15.68 |
15.26 - 16.19 |
0.8519 times |
Fri 05 April 2024 |
15.69 (-5.42%) |
16.73 |
15.52 - 17.58 |
1.2436 times |
Thu 28 March 2024 |
16.59 (8.15%) |
15.45 |
15.45 - 16.75 |
0.5247 times |
Fri 22 March 2024 |
15.34 (-1.41%) |
15.44 |
15.02 - 15.70 |
0.6985 times |
Fri 15 March 2024 |
15.56 (-4.25%) |
16.10 |
15.09 - 16.80 |
1.0969 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 11.1 and 13.16 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.45 | | Monthly Target 3 | 12.8 | | Monthly Target 4 | 13.51 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
12.16 (-18.72%) |
13.10 |
12.09 - 14.15 |
1.0732 times |
Tue 30 April 2024 |
14.96 (-9.83%) |
16.73 |
14.14 - 17.58 |
1.0196 times |
Thu 28 March 2024 |
16.59 (-1.95%) |
16.96 |
15.02 - 17.36 |
0.8104 times |
Thu 29 February 2024 |
16.92 (16.21%) |
14.75 |
14.02 - 17.52 |
1.3776 times |
Wed 31 January 2024 |
14.56 (-11.11%) |
16.17 |
14.46 - 16.59 |
0.9558 times |
Fri 29 December 2023 |
16.38 (10.98%) |
14.74 |
14.60 - 17.35 |
1.0631 times |
Thu 30 November 2023 |
14.76 (-4.47%) |
14.00 |
13.56 - 15.22 |
1.1401 times |
Tue 31 October 2023 |
15.45 (-7.65%) |
16.62 |
14.80 - 16.75 |
1.0841 times |
Fri 29 September 2023 |
16.73 (-15.76%) |
20.09 |
16.69 - 20.29 |
0.8013 times |
Thu 31 August 2023 |
19.86 (-13.5%) |
22.61 |
18.88 - 22.75 |
0.6749 times |
Mon 31 July 2023 |
22.96 (7.64%) |
21.29 |
20.57 - 23.57 |
0.4359 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 12.82 | | 12 day DMA | 13.28 | | 20 day DMA | 13.53 | | 35 day DMA | 14.29 | | 50 day DMA | 14.77 | | 100 day DMA | 15.31 | | 150 day DMA | 15.32 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.74 | 13.03 | 13.26 | | 12 day EMA | 13.18 | 13.37 | 13.51 | | 20 day EMA | 13.54 | 13.69 | 13.81 | | 35 day EMA | 14.11 | 14.22 | 14.32 | | 50 day EMA | 14.71 | 14.81 | 14.9 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.82 | 13.13 | 13.35 | | 12 day SMA | 13.28 | 13.38 | 13.45 | | 20 day SMA | 13.53 | 13.67 | 13.78 | | 35 day SMA | 14.29 | 14.4 | 14.54 | | 50 day SMA | 14.77 | 14.84 | 14.91 | | 100 day SMA | 15.31 | 15.35 | 15.39 | | 150 day SMA | 15.32 | 15.34 | 15.36 | | 200 day SMA | 15.95 | 15.99 | 16.03 |
|
|
