OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 12.66 and 13.09 | Daily Target 1 | 12.58 | | Daily Target 2 | 12.73 | | Daily Target 3 | 13.01 | | Daily Target 4 | 13.16 | | Daily Target 5 | 13.44 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.88 (-2.42%) |
13.28 |
12.86 - 13.29 |
0.7082 times |
Thu 06 November 2025 |
13.20 (-2.08%) |
13.81 |
13.12 - 13.81 |
1.4077 times |
Wed 05 November 2025 |
13.48 (14.14%) |
12.51 |
12.48 - 13.87 |
1.5775 times |
Tue 04 November 2025 |
11.81 (4.61%) |
11.66 |
11.52 - 11.96 |
0.6407 times |
Fri 31 October 2025 |
11.29 (0%) |
11.31 |
11.13 - 11.40 |
1.3761 times |
Fri 31 October 2025 |
11.29 (-1.48%) |
11.31 |
11.13 - 11.40 |
1.3761 times |
Thu 30 October 2025 |
11.46 (-1.12%) |
11.39 |
11.31 - 11.64 |
0.8386 times |
Wed 29 October 2025 |
11.59 (-3.98%) |
11.97 |
11.52 - 12.03 |
1.1826 times |
Tue 28 October 2025 |
12.07 (-1.31%) |
12.11 |
12.06 - 12.22 |
0.4116 times |
Mon 27 October 2025 |
12.23 (-2.94%) |
12.59 |
12.22 - 12.66 |
0.4809 times |
Fri 24 October 2025 |
12.60 (0.64%) |
12.55 |
12.44 - 12.72 |
0.4718 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 12.2 and 14.55 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 12.756666666667 | | Weekly Target 4 | 13.99 | | Weekly Target 5 | 15.11 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.88 (14.08%) |
11.66 |
11.52 - 13.87 |
1.5234 times |
Fri 31 October 2025 |
11.29 (0%) |
11.31 |
11.13 - 11.40 |
0.4837 times |
Fri 31 October 2025 |
11.29 (-10.4%) |
12.59 |
11.13 - 12.66 |
1.5079 times |
Fri 24 October 2025 |
12.60 (3.11%) |
12.27 |
12.00 - 12.72 |
1.0026 times |
Fri 17 October 2025 |
12.22 (0.83%) |
11.68 |
11.20 - 12.22 |
1.0065 times |
Tue 07 October 2025 |
12.12 (-6.34%) |
12.95 |
12.07 - 13.10 |
0.439 times |
Fri 03 October 2025 |
12.94 (-1.6%) |
13.16 |
12.72 - 13.35 |
0.8935 times |
Fri 26 September 2025 |
13.15 (0.15%) |
13.11 |
12.64 - 13.44 |
0.9495 times |
Fri 19 September 2025 |
13.13 (1.63%) |
13.04 |
12.56 - 13.18 |
1.2312 times |
Fri 12 September 2025 |
12.92 (1.17%) |
12.88 |
12.56 - 13.26 |
0.9627 times |
Fri 05 September 2025 |
12.77 (-1.69%) |
12.79 |
12.34 - 13.03 |
1.3422 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 12.2 and 14.55 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.756666666667 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 15.11 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
12.88 (14.08%) |
11.66 |
11.52 - 13.87 |
0.3303 times |
Fri 31 October 2025 |
11.29 (-12.95%) |
12.93 |
11.13 - 13.35 |
1.0687 times |
Tue 30 September 2025 |
12.97 (-0.15%) |
12.79 |
12.34 - 13.44 |
1.0604 times |
Fri 29 August 2025 |
12.99 (-0.15%) |
12.99 |
12.66 - 13.85 |
0.925 times |
Thu 31 July 2025 |
13.01 (-11.74%) |
14.74 |
12.13 - 16.04 |
1.3707 times |
Mon 30 June 2025 |
14.74 (12.43%) |
13.11 |
12.70 - 15.58 |
1.2206 times |
Fri 30 May 2025 |
13.11 (3.55%) |
12.64 |
12.64 - 14.34 |
0.8942 times |
Wed 30 April 2025 |
12.66 (10.37%) |
11.45 |
9.23 - 12.85 |
1.1313 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.0513 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9476 times |
Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
1.0136 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 12.53 | | 12 day DMA | 12.2 | | 20 day DMA | 12.11 | | 35 day DMA | 12.46 | | 50 day DMA | 12.58 | | 100 day DMA | 13.37 | | 150 day DMA | 13.04 | | 200 day DMA | 12.67 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.57 | 12.25 | | 12 day EMA | 12.36 | 12.26 | 12.09 | | 20 day EMA | 12.34 | 12.28 | 12.18 | | 35 day EMA | 12.42 | 12.39 | 12.34 | | 50 day EMA | 12.64 | 12.63 | 12.61 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.53 | 12.21 | 11.87 | | 12 day SMA | 12.2 | 12.15 | 12.07 | | 20 day SMA | 12.11 | 12.07 | 12.03 | | 35 day SMA | 12.46 | 12.46 | 12.45 | | 50 day SMA | 12.58 | 12.59 | 12.59 | | 100 day SMA | 13.37 | 13.38 | 13.38 | | 150 day SMA | 13.04 | 13.02 | 13.01 | | 200 day SMA | 12.67 | 12.65 | 12.64 |
|
|
