Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 15.25 and 15.59
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.66 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.38 (1.45%) | 15.12 | 15.12 - 15.46 | 0.5587 times | Thu 19 February 2026 | 15.16 (1.13%) | 14.89 | 14.89 - 15.23 | 0.666 times | Wed 18 February 2026 | 14.99 (2.39%) | 14.66 | 14.61 - 14.99 | 0.9248 times | Tue 17 February 2026 | 14.64 (-1.01%) | 14.81 | 14.57 - 14.86 | 0.8139 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.8876 times | Fri 13 February 2026 | 14.79 (-1.92%) | 15.07 | 14.75 - 15.21 | 0.8888 times | Thu 12 February 2026 | 15.08 (-3.21%) | 15.36 | 14.81 - 15.66 | 1.0275 times | Wed 11 February 2026 | 15.58 (-4.94%) | 15.69 | 15.05 - 16.08 | 1.9402 times | Tue 10 February 2026 | 16.39 (-0.18%) | 16.30 | 16.30 - 16.91 | 1.4865 times | Mon 09 February 2026 | 16.42 (-1.26%) | 16.45 | 16.25 - 16.61 | 0.806 times | Fri 06 February 2026 | 16.63 (1.22%) | 16.22 | 16.22 - 16.70 | 0.8396 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 14.98 and 15.87
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.136666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.8389 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.2513 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.7408 times | Fri 06 February 2026 | 16.63 (8.84%) | 15.25 | 15.16 - 16.70 | 1.0984 times | Fri 30 January 2026 | 15.28 (-2.18%) | 15.77 | 14.91 - 15.78 | 0.9466 times | Fri 23 January 2026 | 15.62 (1.43%) | 15.04 | 14.78 - 15.65 | 0.7218 times | Fri 16 January 2026 | 15.40 (-0.52%) | 15.48 | 15.28 - 16.03 | 1.1905 times | Fri 09 January 2026 | 15.48 (2.11%) | 15.60 | 14.95 - 16.04 | 2.2681 times | Fri 02 January 2026 | 15.16 (1.34%) | 14.89 | 14.70 - 15.20 | 0.8524 times | Mon 29 December 2025 | 14.96 (0.13%) | 14.95 | 14.72 - 15.06 | 0.0913 times | Fri 26 December 2025 | 14.94 (1.98%) | 14.70 | 14.47 - 15.09 | 1.0837 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 14.98 and 17.32
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 15.62 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.38 (0.65%) | 15.25 | 14.57 - 16.91 | 0.7736 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0942 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.4352 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.1487 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.9067 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8997 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7848 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1629 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 1.0356 times | Fri 30 May 2025 | 13.11 (3.55%) | 12.64 | 12.64 - 14.34 | 0.7587 times | Wed 30 April 2025 | 12.66 (10.37%) | 11.45 | 9.23 - 12.85 | 0.9598 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.35 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.81 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.07 | 15.02 |
| 12 day EMA | 15.31 | 15.3 | 15.33 |
| 20 day EMA | 15.39 | 15.39 | 15.41 |
| 35 day EMA | 15.34 | 15.34 | 15.35 |
| 50 day EMA | 15.22 | 15.21 | 15.21 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.87 | 14.86 |
| 12 day SMA | 15.52 | 15.62 | 15.67 |
| 20 day SMA | 15.53 | 15.54 | 15.55 |
| 35 day SMA | 15.49 | 15.48 | 15.47 |
| 50 day SMA | 15.35 | 15.32 | 15.3 |
| 100 day SMA | 14.05 | 14.03 | 14.01 |
| 150 day SMA | 13.81 | 13.8 | 13.8 |
| 200 day SMA | 13.85 | 13.84 | 13.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.