OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois Strong Daily Stock price targets for OwensIllinois OI are 10.89 and 11.14 | Daily Target 1 | 10.7 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.953333333333 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.2 |
Daily price and volume Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.95 (1.2%) |
10.84 |
10.83 - 11.08 |
1.461 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
1.4375 times |
Wed 16 April 2025 |
10.82 (0.19%) |
10.82 |
10.65 - 10.92 |
0 times |
Tue 15 April 2025 |
10.80 (-1.64%) |
10.88 |
10.77 - 11.03 |
2.1302 times |
Mon 14 April 2025 |
10.98 (3.1%) |
10.84 |
10.77 - 11.08 |
2.7413 times |
Fri 11 April 2025 |
10.65 (3.7%) |
10.29 |
10.03 - 10.65 |
2.23 times |
Thu 10 April 2025 |
10.27 (-2.47%) |
10.25 |
9.89 - 10.45 |
3.0857 times |
Weekly price and charts OwensIllinois Strong weekly Stock price targets for OwensIllinois OI are 10.8 and 11.23 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 10.893333333333 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.95 (1.2%) |
10.82 |
10.65 - 11.08 |
0.2436 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0 times |
Wed 16 April 2025 |
10.82 (0%) |
10.82 |
10.65 - 10.92 |
0.2397 times |
Wed 16 April 2025 |
10.82 (1.6%) |
10.84 |
10.65 - 11.08 |
0.8123 times |
Fri 11 April 2025 |
10.65 (1.14%) |
10.06 |
9.23 - 11.06 |
3.0886 times |
Fri 04 April 2025 |
10.53 (-8.75%) |
11.26 |
9.95 - 11.81 |
2.2381 times |
Fri 28 March 2025 |
11.54 (-3.67%) |
12.07 |
11.39 - 12.16 |
0.9025 times |
Fri 21 March 2025 |
11.98 (2.66%) |
11.83 |
11.72 - 12.37 |
2.4751 times |
Fri 14 March 2025 |
11.67 (-1.19%) |
11.62 |
11.02 - 11.83 |
2.4696 times |
Monthly price and charts OwensIllinois Strong monthly Stock price targets for OwensIllinois OI are 8.8 and 11.38 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 10.663333333333 | | Monthly Target 4 | 12.1 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Owens Illinois
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.95 (-4.53%) |
11.45 |
9.23 - 11.81 |
0.7437 times |
Mon 31 March 2025 |
11.47 (0%) |
11.59 |
10.47 - 12.37 |
1.0114 times |
Fri 28 February 2025 |
11.47 (-3.94%) |
11.61 |
11.14 - 12.75 |
0.9117 times |
Fri 31 January 2025 |
11.94 (10.15%) |
10.96 |
10.00 - 12.21 |
0.9751 times |
Tue 31 December 2024 |
10.84 (-13.97%) |
12.02 |
9.85 - 12.20 |
0.8595 times |
Tue 26 November 2024 |
12.60 (13.41%) |
11.07 |
11.07 - 13.48 |
0.9131 times |
Thu 31 October 2024 |
11.11 (-15.32%) |
13.05 |
11.08 - 13.47 |
1.0751 times |
Mon 30 September 2024 |
13.12 (3.39%) |
12.50 |
11.53 - 13.56 |
0.9849 times |
Fri 30 August 2024 |
12.69 (-5.01%) |
13.11 |
10.88 - 13.25 |
1.1462 times |
Wed 31 July 2024 |
13.36 (20.04%) |
11.24 |
10.08 - 13.60 |
1.3792 times |
Fri 28 June 2024 |
11.13 (-12.29%) |
12.55 |
10.79 - 12.73 |
1.4139 times |
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.76 | | 20 day DMA | 10.86 | | 35 day DMA | 11.26 | | 50 day DMA | 11.3 | | 100 day DMA | 11.23 | | 150 day DMA | 11.72 | | 200 day DMA | 11.74 | EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 10.81 | 10.81 | | 12 day EMA | 10.86 | 10.84 | 10.84 | | 20 day EMA | 10.94 | 10.94 | 10.95 | | 35 day EMA | 11.06 | 11.07 | 11.09 | | 50 day EMA | 11.29 | 11.3 | 11.32 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.82 | 10.82 | | 12 day SMA | 10.76 | 10.65 | 10.6 | | 20 day SMA | 10.86 | 10.91 | 10.97 | | 35 day SMA | 11.26 | 11.25 | 11.25 | | 50 day SMA | 11.3 | 11.31 | 11.33 | | 100 day SMA | 11.23 | 11.24 | 11.26 | | 150 day SMA | 11.72 | 11.72 | 11.73 | | 200 day SMA | 11.74 | 11.74 | 11.73 |
|
|
