Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 10.67 and 10.96
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.2 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.83 (-1.01%) | 11.01 | 10.80 - 11.09 | 0.6457 times | Mon 13 April 2026 | 10.94 (1.67%) | 10.63 | 10.48 - 10.95 | 0.7396 times | Fri 10 April 2026 | 10.76 (0.56%) | 10.86 | 10.67 - 11.02 | 0.6088 times | Thu 09 April 2026 | 10.70 (-0.19%) | 10.60 | 10.58 - 10.80 | 0.8422 times | Wed 08 April 2026 | 10.72 (4.08%) | 10.82 | 10.64 - 11.01 | 0.8598 times | Tue 07 April 2026 | 10.30 (0.19%) | 10.24 | 10.13 - 10.38 | 0.8562 times | Mon 06 April 2026 | 10.28 (-0.68%) | 10.27 | 10.11 - 10.36 | 0.8974 times | Thu 02 April 2026 | 10.35 (-2.45%) | 10.35 | 10.01 - 10.58 | 1.0706 times | Wed 01 April 2026 | 10.61 (0.95%) | 10.55 | 10.50 - 10.76 | 0.9305 times | Tue 31 March 2026 | 10.51 (3.14%) | 10.41 | 10.14 - 10.56 | 2.5493 times | Mon 30 March 2026 | 10.19 (-0.59%) | 10.37 | 10.13 - 10.40 | 1.3838 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 10.66 and 11.27
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.83 (0.65%) | 10.63 | 10.48 - 11.09 | 0.2452 times | Fri 10 April 2026 | 10.76 (3.96%) | 10.27 | 10.11 - 11.02 | 0.7195 times | Thu 02 April 2026 | 10.35 (0.98%) | 10.37 | 10.01 - 10.76 | 1.0505 times | Fri 27 March 2026 | 10.25 (3.85%) | 10.22 | 10.06 - 10.90 | 1.1327 times | Fri 20 March 2026 | 9.87 (-7.06%) | 10.76 | 9.84 - 10.84 | 1.3293 times | Fri 13 March 2026 | 10.62 (-6.68%) | 11.25 | 10.57 - 11.91 | 1.6875 times | Fri 06 March 2026 | 11.38 (-15.07%) | 13.12 | 11.35 - 13.63 | 1.5881 times | Fri 27 February 2026 | 13.40 (-12.87%) | 15.30 | 12.41 - 15.30 | 1.3878 times | Fri 20 February 2026 | 15.38 (3.99%) | 14.81 | 14.57 - 15.46 | 0.6612 times | Fri 13 February 2026 | 14.79 (0%) | 15.07 | 14.75 - 15.21 | 0.198 times | Fri 13 February 2026 | 14.79 (-11.06%) | 16.45 | 14.75 - 16.91 | 1.3721 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 10.42 and 11.5
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.83 (3.04%) | 10.55 | 10.01 - 11.09 | 0.3141 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.5322 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 1.068 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 1.0432 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 1.3683 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 1.0952 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.8644 times | Tue 30 September 2025 | 12.97 (-0.15%) | 12.79 | 12.34 - 13.44 | 0.8577 times | Fri 29 August 2025 | 12.99 (-0.15%) | 12.99 | 12.66 - 13.85 | 0.7482 times | Thu 31 July 2025 | 13.01 (-11.74%) | 14.74 | 12.13 - 16.04 | 1.1087 times | Mon 30 June 2025 | 14.74 (12.43%) | 13.11 | 12.70 - 15.58 | 0.9873 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.35 |
| 50 day DMA | 12.63 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.73 | 10.62 |
| 12 day EMA | 10.68 | 10.65 | 10.6 |
| 20 day EMA | 10.88 | 10.88 | 10.87 |
| 35 day EMA | 11.72 | 11.77 | 11.82 |
| 50 day EMA | 12.67 | 12.74 | 12.81 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.68 | 10.55 |
| 12 day SMA | 10.54 | 10.51 | 10.5 |
| 20 day SMA | 10.51 | 10.5 | 10.5 |
| 35 day SMA | 11.35 | 11.48 | 11.6 |
| 50 day SMA | 12.63 | 12.72 | 12.8 |
| 100 day SMA | 13.66 | 13.68 | 13.7 |
| 150 day SMA | 13.3 | 13.32 | 13.33 |
| 200 day SMA | 13.49 | 13.51 | 13.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.