Login or Join
HomepageOwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 7.26 and 7.61
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3266666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.68 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.39 (2.5%) | 7.28 | 7.12 - 7.47 | 1.1647 times | Thu 27 August 2026 | 7.21 (-3.09%) | 7.27 | 7.16 - 7.43 | 0.8118 times | Wed 26 August 2026 | 7.44 (-0.93%) | 7.39 | 7.39 - 7.64 | 0.6382 times | Tue 25 August 2026 | 7.51 (3.59%) | 7.35 | 7.17 - 7.55 | 1.103 times | Mon 24 August 2026 | 7.25 (0.97%) | 7.33 | 7.18 - 7.59 | 1.0835 times | Fri 21 August 2026 | 7.18 (12.54%) | 6.82 | 6.72 - 7.19 | 1.6858 times | Thu 20 August 2026 | 6.38 (-3.04%) | 6.48 | 6.29 - 6.64 | 0.9134 times | Wed 19 August 2026 | 6.58 (3.46%) | 6.44 | 6.42 - 6.62 | 0.8468 times | Tue 18 August 2026 | 6.36 (-3.93%) | 6.66 | 6.35 - 6.68 | 0.9005 times | Mon 17 August 2026 | 6.62 (-2.5%) | 6.71 | 6.58 - 6.78 | 0.8523 times | Fri 14 August 2026 | 6.79 (-0.73%) | 6.77 | 6.69 - 6.87 | 0.8983 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 7.26 and 7.78
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.39 (2.92%) | 7.33 | 7.12 - 7.64 | 0.9401 times | Fri 21 August 2026 | 7.18 (5.74%) | 6.71 | 6.29 - 7.19 | 1.0179 times | Fri 14 August 2026 | 6.79 (-3.41%) | 6.92 | 6.61 - 7.24 | 0.9948 times | Fri 07 August 2026 | 7.03 (-1.68%) | 7.30 | 7.01 - 7.66 | 1.0803 times | Fri 31 July 2026 | 7.15 (-21.26%) | 9.23 | 7.01 - 9.66 | 1.7529 times | Fri 24 July 2026 | 9.08 (0%) | 8.94 | 8.85 - 9.10 | 0.1346 times | Fri 24 July 2026 | 9.08 (-0.22%) | 9.15 | 8.77 - 9.20 | 0.7378 times | Fri 17 July 2026 | 9.10 (-6.19%) | 9.75 | 8.31 - 9.95 | 2.2284 times | Fri 10 July 2026 | 9.70 (-0.92%) | 9.89 | 9.11 - 10.13 | 0.4979 times | Thu 02 July 2026 | 9.79 (0.82%) | 9.53 | 9.36 - 9.82 | 0.6153 times | Fri 26 June 2026 | 9.71 (5.2%) | 9.32 | 8.95 - 9.82 | 1.218 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 6.84 and 8.21
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 7.39 (3.36%) | 7.30 | 6.29 - 7.66 | 1.0763 times | Fri 31 July 2026 | 7.15 (-25.75%) | 9.57 | 7.01 - 10.13 | 1.4935 times | Tue 30 June 2026 | 9.63 (10.06%) | 8.79 | 7.75 - 9.82 | 1.2658 times | Fri 29 May 2026 | 8.75 (-3.95%) | 9.17 | 8.14 - 9.90 | 1.0897 times | Thu 30 April 2026 | 9.11 (-13.32%) | 10.55 | 8.00 - 11.12 | 0.8962 times | Tue 31 March 2026 | 10.51 (-21.57%) | 13.12 | 9.84 - 13.63 | 1.0484 times | Fri 27 February 2026 | 13.40 (-12.3%) | 15.25 | 12.41 - 16.91 | 0.7308 times | Fri 30 January 2026 | 15.28 (3.52%) | 14.85 | 14.76 - 16.04 | 0.7138 times | Wed 31 December 2025 | 14.76 (9.5%) | 13.47 | 13.01 - 15.72 | 0.9362 times | Fri 28 November 2025 | 13.48 (19.4%) | 11.66 | 11.52 - 13.87 | 0.7494 times | Fri 31 October 2025 | 11.29 (-12.95%) | 12.93 | 11.13 - 13.35 | 0.5915 times |
Indicator Analysis of OwensIllinois
Please login to view indicator analysis. or View indicator analysis of OwensIllinois OI on MunafaSutra.com for free
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.79 |
| 150 day DMA | 10.16 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.22 | 7.23 |
| 12 day EMA | 7.17 | 7.13 | 7.12 |
| 20 day EMA | 7.3 | 7.29 | 7.3 |
| 35 day EMA | 7.72 | 7.74 | 7.77 |
| 50 day EMA | 8.27 | 8.31 | 8.35 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.32 | 7.15 |
| 12 day SMA | 6.96 | 6.91 | 6.9 |
| 20 day SMA | 7.05 | 7.04 | 7.05 |
| 35 day SMA | 7.77 | 7.84 | 7.91 |
| 50 day SMA | 8.31 | 8.35 | 8.38 |
| 100 day SMA | 8.79 | 8.82 | 8.86 |
| 150 day SMA | 10.16 | 10.21 | 10.26 |
| 200 day SMA | 11.26 | 11.29 | 11.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.