AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 17.46 and 17.83

Daily Target 117.39
Daily Target 217.52
Daily Target 317.763333333333
Daily Target 417.89
Daily Target 518.13

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Mon 21 September 2026 17.64 (-1.34%) 17.88 17.64 - 18.01 0.8486 times
Fri 18 September 2026 17.88 (0.56%) 17.75 17.71 - 18.05 1.9078 times
Thu 17 September 2026 17.78 (-0.22%) 17.92 17.75 - 17.92 0.7021 times
Wed 16 September 2026 17.82 (-0.94%) 17.95 17.78 - 18.08 2.1337 times
Tue 15 September 2026 17.99 (-1.1%) 17.94 17.78 - 17.99 1.456 times
Mon 14 September 2026 18.19 (-0.11%) 18.08 18.03 - 18.24 0.467 times
Fri 11 September 2026 18.21 (0.77%) 18.13 18.13 - 18.24 0.3907 times
Thu 10 September 2026 18.07 (-1.04%) 18.34 18.00 - 18.34 1.0806 times
Wed 09 September 2026 18.26 (-0.27%) 18.26 18.25 - 18.47 0.525 times
Tue 08 September 2026 18.31 (-0.16%) 18.27 18.25 - 18.49 0.4884 times
Fri 04 September 2026 18.34 (-0.81%) 18.43 18.27 - 18.49 0.3724 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 17.46 and 17.83

Weekly Target 117.39
Weekly Target 217.52
Weekly Target 317.763333333333
Weekly Target 417.89
Weekly Target 518.13

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Mon 21 September 2026 17.64 (-1.34%) 17.88 17.64 - 18.01 0.2661 times
Fri 18 September 2026 17.88 (-1.81%) 18.08 17.71 - 18.24 2.0908 times
Fri 11 September 2026 18.21 (-0.71%) 18.27 18.00 - 18.49 0.7792 times
Fri 04 September 2026 18.34 (-0.54%) 18.53 18.20 - 18.65 1.5997 times
Fri 28 August 2026 18.44 (1.93%) 18.11 18.08 - 18.75 1.2378 times
Fri 21 August 2026 18.09 (-2.16%) 18.45 18.05 - 18.61 0.8932 times
Fri 14 August 2026 18.49 (0.76%) 18.42 18.42 - 18.74 0.8807 times
Fri 07 August 2026 18.35 (-1.77%) 18.70 18.31 - 18.70 0.9487 times
Fri 31 July 2026 18.68 (0.86%) 18.54 18.41 - 18.68 1.1382 times
Fri 24 July 2026 18.52 (0%) 18.55 18.52 - 18.62 0.1656 times
Fri 24 July 2026 18.52 (-1.59%) 18.76 18.52 - 18.85 0.7477 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 17.14 and 18.15

Monthly Target 116.97
Monthly Target 217.3
Monthly Target 317.976666666667
Monthly Target 418.31
Monthly Target 518.99

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 21 September 2026 17.64 (-4.96%) 18.43 17.64 - 18.65 0.7341 times
Mon 31 August 2026 18.56 (-0.64%) 18.70 18.05 - 18.75 0.741 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.7022 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.1075 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.677 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.6963 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6427 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9551 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1131 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.631 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.7897 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.08
20 day DMA 18.21
35 day DMA 18.31
50 day DMA 18.42
100 day DMA 18.71
150 day DMA 18.91
200 day DMA 19.19

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.9317.95
12 day EMA18.0118.0818.12
20 day EMA18.1318.1818.21
35 day EMA18.2818.3218.35
50 day EMA18.3818.4118.43

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.9318
12 day SMA18.0818.1418.18
20 day SMA18.2118.2318.26
35 day SMA18.3118.3418.36
50 day SMA18.4218.4418.46
100 day SMA18.7118.7318.74
150 day SMA18.9118.9218.93
200 day SMA19.1919.219.21
Back to top | Use Dark Theme