AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds Strong Daily Stock price targets for AntahHlds ATH-B are 20 and 20.2 | Daily Target 1 | 19.85 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.046666666667 | | Daily Target 4 | 20.15 | | Daily Target 5 | 20.25 |
Daily price and volume Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.06 (0.15%) |
20.01 |
19.94 - 20.14 |
0.9793 times |
Mon 08 December 2025 |
20.03 (1.16%) |
19.83 |
19.79 - 20.06 |
1.3524 times |
Fri 05 December 2025 |
19.80 (-0.5%) |
19.86 |
19.80 - 20.06 |
1.364 times |
Thu 04 December 2025 |
19.90 (-0.55%) |
19.93 |
19.84 - 20.09 |
0.8132 times |
Wed 03 December 2025 |
20.01 (0.2%) |
19.98 |
19.83 - 20.09 |
0.921 times |
Tue 02 December 2025 |
19.97 (0.76%) |
19.85 |
19.82 - 20.05 |
1.5156 times |
Mon 01 December 2025 |
19.82 (-0.45%) |
19.81 |
19.75 - 20.01 |
1.0114 times |
Fri 28 November 2025 |
19.91 (-0.05%) |
19.92 |
19.80 - 20.11 |
0.5159 times |
Wed 26 November 2025 |
19.92 (-0.3%) |
19.93 |
19.87 - 20.18 |
0.6587 times |
Tue 25 November 2025 |
19.98 (0.25%) |
19.90 |
19.90 - 20.06 |
0.8686 times |
Mon 24 November 2025 |
19.93 (0.66%) |
19.81 |
19.81 - 20.10 |
0.7869 times |
Weekly price and charts AntahHlds Strong weekly Stock price targets for AntahHlds ATH-B are 19.93 and 20.28 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 19.996666666667 | | Weekly Target 4 | 20.2 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.06 (1.31%) |
19.83 |
19.79 - 20.14 |
0.7344 times |
Fri 05 December 2025 |
19.80 (-0.55%) |
19.81 |
19.75 - 20.09 |
1.7718 times |
Fri 28 November 2025 |
19.91 (0.56%) |
19.81 |
19.80 - 20.18 |
0.8914 times |
Fri 21 November 2025 |
19.80 (-3.04%) |
20.42 |
19.68 - 20.54 |
1.6993 times |
Fri 14 November 2025 |
20.42 (-2.53%) |
21.00 |
20.36 - 21.06 |
1.1558 times |
Fri 07 November 2025 |
20.95 (-0.48%) |
20.84 |
20.72 - 21.23 |
0.7179 times |
Fri 31 October 2025 |
21.05 (0%) |
21.31 |
20.92 - 21.31 |
0.5113 times |
Fri 31 October 2025 |
21.05 (-2.77%) |
21.73 |
20.92 - 21.86 |
1.0603 times |
Fri 24 October 2025 |
21.65 (0.74%) |
21.65 |
21.34 - 22.14 |
0.6408 times |
Fri 17 October 2025 |
21.49 (-1.42%) |
21.90 |
21.49 - 22.02 |
0.817 times |
Fri 10 October 2025 |
21.80 (-2.11%) |
22.22 |
21.69 - 22.35 |
1.0695 times |
Monthly price and charts AntahHlds Strong monthly Stock price targets for AntahHlds ATH-B are 19.91 and 20.3 | Monthly Target 1 | 19.59 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 19.983333333333 | | Monthly Target 4 | 20.22 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.06 (0.75%) |
19.81 |
19.75 - 20.14 |
0.5332 times |
Fri 28 November 2025 |
19.91 (-5.42%) |
20.84 |
19.68 - 21.23 |
0.9498 times |
Fri 31 October 2025 |
21.05 (-4.14%) |
21.96 |
20.92 - 22.37 |
0.9931 times |
Tue 30 September 2025 |
21.96 (3.78%) |
21.05 |
20.92 - 22.84 |
0.9498 times |
Fri 29 August 2025 |
21.16 (5.64%) |
20.06 |
19.95 - 21.98 |
0.9269 times |
Thu 31 July 2025 |
20.03 (0.35%) |
20.15 |
19.74 - 20.45 |
1.1394 times |
Mon 30 June 2025 |
19.96 (2.31%) |
19.60 |
19.23 - 20.18 |
1.2037 times |
Fri 30 May 2025 |
19.51 (2.31%) |
19.10 |
19.00 - 19.92 |
1.0015 times |
Wed 30 April 2025 |
19.07 (-3.05%) |
19.71 |
18.34 - 20.03 |
1.2065 times |
Mon 31 March 2025 |
19.67 (-5.7%) |
20.91 |
19.54 - 20.95 |
1.0961 times |
Fri 28 February 2025 |
20.86 (1.26%) |
20.62 |
20.17 - 20.98 |
0.9718 times |
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.93 | | 20 day DMA | 20.11 | | 35 day DMA | 20.61 | | 50 day DMA | 20.98 | | 100 day DMA | 21.01 | | 150 day DMA | 20.56 | | 200 day DMA | 20.37 | EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 19.94 | 19.89 | | 12 day EMA | 20.02 | 20.01 | 20.01 | | 20 day EMA | 20.19 | 20.2 | 20.22 | | 35 day EMA | 20.54 | 20.57 | 20.6 | | 50 day EMA | 20.94 | 20.98 | 21.02 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.94 | 19.9 | | 12 day SMA | 19.93 | 19.91 | 19.91 | | 20 day SMA | 20.11 | 20.15 | 20.2 | | 35 day SMA | 20.61 | 20.64 | 20.69 | | 50 day SMA | 20.98 | 21.02 | 21.05 | | 100 day SMA | 21.01 | 21.01 | 21.01 | | 150 day SMA | 20.56 | 20.56 | 20.55 | | 200 day SMA | 20.37 | 20.37 | 20.37 |
|
|
