AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds Strong Daily Stock price targets for AntahHlds ATH-B are 22.66 and 22.9 | Daily Target 1 | 22.46 | | Daily Target 2 | 22.61 | | Daily Target 3 | 22.703333333333 | | Daily Target 4 | 22.85 | | Daily Target 5 | 22.94 |
Daily price and volume Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
22.75 (0.53%) |
22.66 |
22.56 - 22.80 |
2.4138 times |
Thu 05 September 2024 |
22.63 (0.53%) |
22.70 |
22.59 - 22.74 |
1.1994 times |
Wed 04 September 2024 |
22.51 (0.49%) |
22.37 |
22.37 - 22.52 |
0.3523 times |
Tue 03 September 2024 |
22.40 (-0.04%) |
22.42 |
22.31 - 22.49 |
0.4498 times |
Fri 30 August 2024 |
22.41 (0%) |
22.71 |
22.31 - 22.71 |
1.0045 times |
Fri 30 August 2024 |
22.41 (-0.93%) |
22.71 |
22.31 - 22.71 |
1.0045 times |
Thu 29 August 2024 |
22.62 (0.09%) |
22.61 |
22.60 - 22.68 |
1.0345 times |
Wed 28 August 2024 |
22.60 (0.31%) |
22.55 |
22.48 - 22.60 |
0.7571 times |
Tue 27 August 2024 |
22.53 (-0.35%) |
22.51 |
22.45 - 22.55 |
0.9595 times |
Mon 26 August 2024 |
22.61 (0.04%) |
22.60 |
22.47 - 22.65 |
0.8246 times |
Fri 23 August 2024 |
22.60 (1.3%) |
22.33 |
22.33 - 22.60 |
1.0195 times |
Weekly price and charts AntahHlds Strong weekly Stock price targets for AntahHlds ATH-B are 22.53 and 23.02 | Weekly Target 1 | 22.13 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 22.62 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.11 |
Weekly price and volumes for Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
22.75 (1.52%) |
22.42 |
22.31 - 22.80 |
0.7163 times |
Fri 30 August 2024 |
22.41 (0%) |
22.71 |
22.31 - 22.71 |
0.163 times |
Fri 30 August 2024 |
22.41 (-0.84%) |
22.60 |
22.31 - 22.71 |
0.743 times |
Fri 23 August 2024 |
22.60 (2.91%) |
21.94 |
21.94 - 22.60 |
0.8367 times |
Fri 16 August 2024 |
21.96 (1.1%) |
21.70 |
21.55 - 22.09 |
1.0495 times |
Fri 09 August 2024 |
21.72 (2.45%) |
20.90 |
20.53 - 21.73 |
0.7564 times |
Fri 02 August 2024 |
21.20 (-2.03%) |
21.64 |
21.16 - 21.85 |
2.2644 times |
Fri 26 July 2024 |
21.64 (-1.86%) |
22.06 |
21.52 - 22.09 |
0.7601 times |
Fri 19 July 2024 |
22.05 (0.82%) |
21.75 |
21.75 - 22.10 |
1.4326 times |
Fri 12 July 2024 |
21.87 (1.02%) |
21.68 |
21.50 - 22.05 |
1.2781 times |
Fri 05 July 2024 |
21.65 (-0.46%) |
21.52 |
21.45 - 21.77 |
0.2298 times |
Monthly price and charts AntahHlds Strong monthly Stock price targets for AntahHlds ATH-B are 22.53 and 23.02 | Monthly Target 1 | 22.13 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 22.62 | | Monthly Target 4 | 22.93 | | Monthly Target 5 | 23.11 |
Monthly price and volumes Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
22.75 (1.52%) |
22.42 |
22.31 - 22.80 |
0.1324 times |
Fri 30 August 2024 |
22.41 (4.92%) |
21.36 |
20.53 - 22.71 |
0.8722 times |
Wed 31 July 2024 |
21.36 (-0.79%) |
21.69 |
21.31 - 22.10 |
1.0183 times |
Fri 28 June 2024 |
21.53 (-1.01%) |
21.74 |
20.46 - 22.23 |
1.5101 times |
Fri 31 May 2024 |
21.75 (5.17%) |
20.52 |
20.26 - 21.97 |
1.0393 times |
Tue 30 April 2024 |
20.68 (-4.74%) |
21.87 |
19.91 - 22.05 |
1.0574 times |
Thu 28 March 2024 |
21.71 (-1.09%) |
21.78 |
21.48 - 22.49 |
0.8692 times |
Thu 29 February 2024 |
21.95 (0.55%) |
21.74 |
20.99 - 22.58 |
0.972 times |
Wed 31 January 2024 |
21.83 (2.15%) |
21.27 |
20.53 - 22.25 |
1.4131 times |
Fri 29 December 2023 |
21.37 (3.39%) |
20.67 |
20.30 - 21.52 |
1.1159 times |
Thu 30 November 2023 |
20.67 (8.56%) |
18.86 |
18.86 - 20.80 |
1.2053 times |
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value | | 5 day DMA | 22.54 | | 12 day DMA | 22.53 | | 20 day DMA | 22.32 | | 35 day DMA | 21.98 | | 50 day DMA | 21.91 | | 100 day DMA | 21.51 | | 150 day DMA | 21.58 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.6 | 22.52 | 22.47 | | 12 day EMA | 22.47 | 22.42 | 22.38 | | 20 day EMA | 22.33 | 22.29 | 22.25 | | 35 day EMA | 22.16 | 22.12 | 22.09 | | 50 day EMA | 21.94 | 21.91 | 21.88 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.54 | 22.47 | 22.47 | | 12 day SMA | 22.53 | 22.5 | 22.47 | | 20 day SMA | 22.32 | 22.27 | 22.22 | | 35 day SMA | 21.98 | 21.96 | 21.94 | | 50 day SMA | 21.91 | 21.89 | 21.87 | | 100 day SMA | 21.51 | 21.48 | 21.46 | | 150 day SMA | 21.58 | 21.57 | 21.56 | | 200 day SMA | 21.5 | 21.48 | 21.47 |
|
|
