AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds Strong Daily Stock price targets for AntahHlds ATH-B are 20.99 and 21.34 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.04 | | Daily Target 3 | 21.276666666667 | | Daily Target 4 | 21.39 | | Daily Target 5 | 21.63 |
Daily price and volume Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.16 (-1.08%) |
21.51 |
21.16 - 21.51 |
2.2134 times |
Thu 28 August 2025 |
21.39 (1.23%) |
21.15 |
21.09 - 21.45 |
1.0213 times |
Wed 27 August 2025 |
21.13 (-0.52%) |
21.01 |
21.01 - 21.25 |
0.3251 times |
Tue 26 August 2025 |
21.24 (0.28%) |
21.29 |
21.06 - 21.29 |
0.917 times |
Mon 25 August 2025 |
21.18 (0.38%) |
21.06 |
21.06 - 21.98 |
0.6544 times |
Fri 22 August 2025 |
21.10 (0.76%) |
20.95 |
20.91 - 21.17 |
1.3881 times |
Thu 21 August 2025 |
20.94 (-0.05%) |
20.95 |
20.88 - 20.96 |
0.9462 times |
Wed 20 August 2025 |
20.95 (0.67%) |
20.87 |
20.74 - 20.96 |
0.6211 times |
Tue 19 August 2025 |
20.81 (0.63%) |
20.67 |
20.67 - 20.83 |
1.3506 times |
Mon 18 August 2025 |
20.68 (0.58%) |
20.60 |
20.50 - 20.68 |
0.5627 times |
Fri 15 August 2025 |
20.56 (0.64%) |
20.57 |
20.49 - 20.57 |
0.5836 times |
Weekly price and charts AntahHlds Strong weekly Stock price targets for AntahHlds ATH-B are 21.09 and 22.06 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 20.79 | | Weekly Target 3 | 21.383333333333 | | Weekly Target 4 | 21.76 | | Weekly Target 5 | 22.35 |
Weekly price and volumes for Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.16 (0.28%) |
21.06 |
21.01 - 21.98 |
0.9158 times |
Fri 22 August 2025 |
21.10 (2.63%) |
20.60 |
20.50 - 21.17 |
0.8689 times |
Fri 15 August 2025 |
20.56 (2.14%) |
20.12 |
20.12 - 20.59 |
0.6286 times |
Fri 08 August 2025 |
20.13 (-0.05%) |
20.26 |
19.95 - 20.35 |
0.6316 times |
Fri 01 August 2025 |
20.14 (1.36%) |
19.83 |
19.74 - 20.22 |
0.9612 times |
Fri 25 July 2025 |
19.87 (-0.7%) |
20.15 |
19.80 - 20.15 |
0.5505 times |
Fri 18 July 2025 |
20.01 (-0.94%) |
20.26 |
19.81 - 20.26 |
1.2141 times |
Fri 11 July 2025 |
20.20 (-0.15%) |
20.15 |
20.11 - 20.45 |
0.6792 times |
Thu 03 July 2025 |
20.23 (2.64%) |
19.84 |
19.84 - 20.35 |
2.6663 times |
Fri 27 June 2025 |
19.71 (1.39%) |
19.47 |
19.37 - 19.87 |
0.8838 times |
Fri 20 June 2025 |
19.44 (0.88%) |
19.27 |
19.27 - 19.50 |
0.5542 times |
Monthly price and charts AntahHlds Strong monthly Stock price targets for AntahHlds ATH-B are 20.56 and 22.59 | Monthly Target 1 | 19 | | Monthly Target 2 | 20.08 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 23.06 |
Monthly price and volumes Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.16 (5.64%) |
20.06 |
19.95 - 21.98 |
0.7542 times |
Thu 31 July 2025 |
20.03 (0.35%) |
20.15 |
19.74 - 20.45 |
1.0439 times |
Mon 30 June 2025 |
19.96 (2.31%) |
19.60 |
19.23 - 20.18 |
1.1028 times |
Fri 30 May 2025 |
19.51 (2.31%) |
19.10 |
19.00 - 19.92 |
0.9176 times |
Wed 30 April 2025 |
19.07 (-3.05%) |
19.71 |
18.34 - 20.03 |
1.1054 times |
Mon 31 March 2025 |
19.67 (-5.7%) |
20.91 |
19.54 - 20.95 |
1.0043 times |
Fri 28 February 2025 |
20.86 (1.26%) |
20.62 |
20.17 - 20.98 |
0.8904 times |
Fri 31 January 2025 |
20.60 (0.29%) |
20.56 |
19.90 - 22.02 |
1.2403 times |
Tue 31 December 2024 |
20.54 (-5.65%) |
22.32 |
19.77 - 22.64 |
1.1677 times |
Tue 26 November 2024 |
21.77 (-1.98%) |
22.30 |
21.59 - 23.53 |
0.7732 times |
Thu 31 October 2024 |
22.21 (-1.29%) |
22.60 |
22.08 - 23.27 |
0.8178 times |
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 20.96 | | 20 day DMA | 20.65 | | 35 day DMA | 20.35 | | 50 day DMA | 20.22 | | 100 day DMA | 19.77 | | 150 day DMA | 20 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.19 | 21.09 | | 12 day EMA | 20.96 | 20.92 | 20.84 | | 20 day EMA | 20.75 | 20.71 | 20.64 | | 35 day EMA | 20.5 | 20.46 | 20.4 | | 50 day EMA | 20.27 | 20.23 | 20.18 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.21 | 21.12 | | 12 day SMA | 20.96 | 20.9 | 20.81 | | 20 day SMA | 20.65 | 20.6 | 20.52 | | 35 day SMA | 20.35 | 20.32 | 20.29 | | 50 day SMA | 20.22 | 20.18 | 20.14 | | 100 day SMA | 19.77 | 19.75 | 19.72 | | 150 day SMA | 20 | 20.01 | 20 | | 200 day SMA | 20.35 | 20.36 | 20.37 |
|
|
