AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds Strong Daily Stock price targets for AntahHlds ATH-B are 21.35 and 21.95 | Daily Target 1 | 21.18 | | Daily Target 2 | 21.41 | | Daily Target 3 | 21.776666666667 | | Daily Target 4 | 22.01 | | Daily Target 5 | 22.38 |
Daily price and volume Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.65 (0.6%) |
21.65 |
21.54 - 22.14 |
0.6612 times |
Thu 23 October 2025 |
21.52 (-0.69%) |
21.55 |
21.51 - 21.77 |
0.5353 times |
Wed 22 October 2025 |
21.67 (0.98%) |
21.40 |
21.34 - 21.88 |
1.1587 times |
Tue 21 October 2025 |
21.46 (0.28%) |
21.35 |
21.35 - 21.55 |
0.7494 times |
Mon 20 October 2025 |
21.40 (-0.42%) |
21.65 |
21.35 - 21.97 |
1.2909 times |
Fri 17 October 2025 |
21.49 (-0.51%) |
21.64 |
21.49 - 21.75 |
1.9144 times |
Thu 16 October 2025 |
21.60 (-1.05%) |
21.94 |
21.52 - 22.02 |
0.9383 times |
Wed 15 October 2025 |
21.83 (0.65%) |
21.56 |
21.56 - 21.99 |
1.2154 times |
Tue 14 October 2025 |
21.69 (-0.32%) |
21.70 |
21.61 - 21.83 |
0.7809 times |
Mon 13 October 2025 |
21.76 (-0.18%) |
21.90 |
21.68 - 21.91 |
0.7557 times |
Fri 10 October 2025 |
21.80 (-0.91%) |
22.02 |
21.69 - 22.10 |
2.0025 times |
Weekly price and charts AntahHlds Strong weekly Stock price targets for AntahHlds ATH-B are 21.25 and 22.05 | Weekly Target 1 | 20.91 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 21.71 | | Weekly Target 4 | 22.08 | | Weekly Target 5 | 22.51 |
Weekly price and volumes for Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.65 (0.74%) |
21.65 |
21.34 - 22.14 |
0.6981 times |
Fri 17 October 2025 |
21.49 (-1.42%) |
21.90 |
21.49 - 22.02 |
0.8902 times |
Fri 10 October 2025 |
21.80 (-2.11%) |
22.22 |
21.69 - 22.35 |
1.1652 times |
Fri 03 October 2025 |
22.27 (2.72%) |
21.87 |
21.46 - 22.37 |
1.1012 times |
Fri 26 September 2025 |
21.68 (-2.17%) |
22.14 |
21.63 - 22.38 |
0.8332 times |
Fri 19 September 2025 |
22.16 (-2.81%) |
22.63 |
22.04 - 22.67 |
1.2583 times |
Fri 12 September 2025 |
22.80 (5.46%) |
21.65 |
21.65 - 22.84 |
1.3833 times |
Fri 05 September 2025 |
21.62 (2.17%) |
21.05 |
20.92 - 21.69 |
0.9082 times |
Fri 29 August 2025 |
21.16 (0%) |
21.51 |
21.16 - 21.51 |
0.5311 times |
Fri 29 August 2025 |
21.16 (0.28%) |
21.06 |
21.01 - 21.98 |
1.2312 times |
Fri 22 August 2025 |
21.10 (2.63%) |
20.60 |
20.50 - 21.17 |
1.1682 times |
Monthly price and charts AntahHlds Strong monthly Stock price targets for AntahHlds ATH-B are 20.98 and 22.01 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 21.2 | | Monthly Target 3 | 21.786666666667 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 22.82 |
Monthly price and volumes Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.65 (-1.41%) |
21.96 |
21.34 - 22.37 |
0.6269 times |
Tue 30 September 2025 |
21.96 (3.78%) |
21.05 |
20.92 - 22.84 |
0.9038 times |
Fri 29 August 2025 |
21.16 (5.64%) |
20.06 |
19.95 - 21.98 |
0.8821 times |
Thu 31 July 2025 |
20.03 (0.35%) |
20.15 |
19.74 - 20.45 |
1.0843 times |
Mon 30 June 2025 |
19.96 (2.31%) |
19.60 |
19.23 - 20.18 |
1.1455 times |
Fri 30 May 2025 |
19.51 (2.31%) |
19.10 |
19.00 - 19.92 |
0.9531 times |
Wed 30 April 2025 |
19.07 (-3.05%) |
19.71 |
18.34 - 20.03 |
1.1482 times |
Mon 31 March 2025 |
19.67 (-5.7%) |
20.91 |
19.54 - 20.95 |
1.0431 times |
Fri 28 February 2025 |
20.86 (1.26%) |
20.62 |
20.17 - 20.98 |
0.9248 times |
Fri 31 January 2025 |
20.60 (0.29%) |
20.56 |
19.90 - 22.02 |
1.2882 times |
Tue 31 December 2024 |
20.54 (-5.65%) |
22.32 |
19.77 - 22.64 |
1.2129 times |
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value | | 5 day DMA | 21.54 | | 12 day DMA | 21.66 | | 20 day DMA | 21.8 | | 35 day DMA | 21.97 | | 50 day DMA | 21.71 | | 100 day DMA | 20.81 | | 150 day DMA | 20.31 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.59 | 21.56 | 21.58 | | 12 day EMA | 21.66 | 21.66 | 21.69 | | 20 day EMA | 21.71 | 21.72 | 21.74 | | 35 day EMA | 21.65 | 21.65 | 21.66 | | 50 day EMA | 21.57 | 21.57 | 21.57 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.54 | 21.51 | 21.52 | | 12 day SMA | 21.66 | 21.69 | 21.73 | | 20 day SMA | 21.8 | 21.8 | 21.82 | | 35 day SMA | 21.97 | 21.96 | 21.96 | | 50 day SMA | 21.71 | 21.68 | 21.66 | | 100 day SMA | 20.81 | 20.79 | 20.76 | | 150 day SMA | 20.31 | 20.3 | 20.3 | | 200 day SMA | 20.42 | 20.41 | 20.41 |
|
|
