Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 18.17 and 18.41
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.36 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.6 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.32 (-2.03%) | 18.35 | 18.26 - 18.50 | 0.3453 times | Tue 17 March 2026 | 18.70 (0.92%) | 18.50 | 18.50 - 18.79 | 0.6996 times | Mon 16 March 2026 | 18.53 (0.6%) | 18.50 | 18.36 - 18.61 | 0.6996 times | Fri 13 March 2026 | 18.42 (-2.13%) | 18.70 | 18.22 - 18.70 | 1.0291 times | Thu 12 March 2026 | 18.82 (-1.31%) | 19.03 | 18.79 - 19.12 | 1.6633 times | Wed 11 March 2026 | 19.07 (-0.05%) | 18.98 | 18.97 - 19.25 | 0.7425 times | Tue 10 March 2026 | 19.08 (2.47%) | 18.47 | 18.47 - 19.21 | 1.5956 times | Mon 09 March 2026 | 18.62 (-0.05%) | 18.59 | 18.16 - 18.72 | 1.3428 times | Fri 06 March 2026 | 18.63 (-1.69%) | 18.81 | 18.63 - 18.99 | 1.142 times | Thu 05 March 2026 | 18.95 (-0.89%) | 19.10 | 18.85 - 19.12 | 0.7402 times | Wed 04 March 2026 | 19.12 (0.26%) | 19.07 | 18.81 - 19.25 | 1.0765 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.17 and 18.41
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.32 (-2.03%) | 18.35 | 18.26 - 18.50 | 0.1051 times | Tue 17 March 2026 | 18.70 (1.52%) | 18.50 | 18.36 - 18.79 | 0.4259 times | Fri 13 March 2026 | 18.42 (-1.13%) | 18.59 | 18.16 - 19.25 | 1.9397 times | Fri 06 March 2026 | 18.63 (-4.71%) | 19.51 | 18.63 - 19.68 | 1.8016 times | Fri 27 February 2026 | 19.55 (-3.22%) | 20.17 | 19.45 - 20.20 | 1.4871 times | Fri 20 February 2026 | 20.20 (-0.05%) | 20.21 | 20.08 - 20.36 | 0.8002 times | Fri 13 February 2026 | 20.21 (0%) | 20.05 | 20.03 - 20.21 | 0.0975 times | Fri 13 February 2026 | 20.21 (2.54%) | 19.73 | 19.69 - 20.21 | 0.6367 times | Fri 06 February 2026 | 19.71 (-0.71%) | 19.85 | 19.39 - 19.94 | 1.0186 times | Fri 30 January 2026 | 19.85 (-3.27%) | 20.47 | 19.76 - 20.60 | 1.6876 times | Fri 23 January 2026 | 20.52 (0.44%) | 20.23 | 20.15 - 20.61 | 0.7693 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 17.48 and 19
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.32 (-6.29%) | 19.51 | 18.16 - 19.68 | 1.0272 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9713 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.132 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6587 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8031 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8397 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8031 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7838 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 0.9634 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.0178 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.8468 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.78 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.69 | 18.68 |
| 12 day EMA | 18.84 | 18.93 | 18.97 |
| 20 day EMA | 19.09 | 19.17 | 19.22 |
| 35 day EMA | 19.38 | 19.44 | 19.48 |
| 50 day EMA | 19.67 | 19.72 | 19.76 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.71 | 18.78 |
| 12 day SMA | 18.78 | 18.87 | 18.94 |
| 20 day SMA | 19.23 | 19.33 | 19.4 |
| 35 day SMA | 19.53 | 19.58 | 19.62 |
| 50 day SMA | 19.75 | 19.79 | 19.82 |
| 100 day SMA | 20.04 | 20.08 | 20.11 |
| 150 day SMA | 20.59 | 20.6 | 20.61 |
| 200 day SMA | 20.41 | 20.42 | 20.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.