AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds Strong Daily Stock price targets for AntahHlds ATH-B are 18.83 and 19.01 | Daily Target 1 | 18.8 | | Daily Target 2 | 18.86 | | Daily Target 3 | 18.98 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.16 |
Daily price and volume Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.92 (-0.05%) |
19.05 |
18.92 - 19.10 |
1.6425 times |
Wed 16 April 2025 |
18.93 (0%) |
18.96 |
18.92 - 18.98 |
0 times |
Wed 16 April 2025 |
18.93 (0%) |
18.96 |
18.92 - 18.98 |
0 times |
Wed 16 April 2025 |
18.93 (0%) |
18.96 |
18.92 - 18.98 |
0 times |
Wed 16 April 2025 |
18.93 (0%) |
18.96 |
18.92 - 18.98 |
0.7831 times |
Wed 16 April 2025 |
18.93 (0.05%) |
18.96 |
18.92 - 18.98 |
0 times |
Tue 15 April 2025 |
18.92 (-0.47%) |
18.96 |
18.85 - 19.14 |
1.3173 times |
Mon 14 April 2025 |
19.01 (-0.89%) |
19.18 |
18.98 - 19.29 |
1.4795 times |
Fri 11 April 2025 |
19.18 (-0.36%) |
19.26 |
18.97 - 19.33 |
2.7034 times |
Thu 10 April 2025 |
19.25 (-0.26%) |
19.04 |
18.95 - 19.26 |
2.0742 times |
Wed 09 April 2025 |
19.30 (3.88%) |
18.55 |
18.34 - 19.30 |
2.0202 times |
Weekly price and charts AntahHlds Strong weekly Stock price targets for AntahHlds ATH-B are 18.83 and 19.01 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 18.86 | | Weekly Target 3 | 18.98 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.92 (-0.05%) |
18.96 |
18.92 - 19.10 |
0.3619 times |
Wed 16 April 2025 |
18.93 (0%) |
18.96 |
18.92 - 18.98 |
0 times |
Wed 16 April 2025 |
18.93 (0%) |
18.96 |
18.92 - 18.98 |
0 times |
Wed 16 April 2025 |
18.93 (0%) |
18.96 |
18.92 - 18.98 |
0.1726 times |
Wed 16 April 2025 |
18.93 (-1.3%) |
19.18 |
18.85 - 19.29 |
0.6162 times |
Fri 11 April 2025 |
19.18 (-0.47%) |
18.80 |
18.34 - 19.42 |
2.3729 times |
Fri 04 April 2025 |
19.27 (-2.53%) |
19.87 |
18.45 - 20.05 |
2.5711 times |
Fri 28 March 2025 |
19.77 (-3.09%) |
20.46 |
19.75 - 20.50 |
0.9801 times |
Fri 21 March 2025 |
20.40 (0.54%) |
20.38 |
20.28 - 20.66 |
1.3873 times |
Fri 14 March 2025 |
20.29 (-1.02%) |
20.49 |
20.17 - 20.63 |
1.5379 times |
Fri 07 March 2025 |
20.50 (-1.73%) |
20.91 |
20.36 - 20.95 |
0.9046 times |
Monthly price and charts AntahHlds Strong monthly Stock price targets for AntahHlds ATH-B are 17.79 and 19.48 | Monthly Target 1 | 17.41 | | Monthly Target 2 | 18.16 | | Monthly Target 3 | 19.096666666667 | | Monthly Target 4 | 19.85 | | Monthly Target 5 | 20.79 |
Monthly price and volumes Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.92 (-3.81%) |
19.71 |
18.34 - 20.03 |
0.8538 times |
Mon 31 March 2025 |
19.67 (-5.7%) |
20.91 |
19.54 - 20.95 |
1.0753 times |
Fri 28 February 2025 |
20.86 (1.26%) |
20.62 |
20.17 - 20.98 |
0.9534 times |
Fri 31 January 2025 |
20.60 (0.29%) |
20.56 |
19.90 - 22.02 |
1.3279 times |
Tue 31 December 2024 |
20.54 (-5.65%) |
22.32 |
19.77 - 22.64 |
1.2503 times |
Tue 26 November 2024 |
21.77 (-1.98%) |
22.30 |
21.59 - 23.53 |
0.8279 times |
Thu 31 October 2024 |
22.21 (-1.29%) |
22.60 |
22.08 - 23.27 |
0.8756 times |
Mon 30 September 2024 |
22.50 (0.4%) |
22.42 |
22.13 - 23.00 |
1.225 times |
Fri 30 August 2024 |
22.41 (4.92%) |
21.36 |
20.53 - 22.71 |
0.7432 times |
Wed 31 July 2024 |
21.36 (-0.79%) |
21.69 |
21.31 - 22.10 |
0.8677 times |
Fri 28 June 2024 |
21.53 (-1.01%) |
21.74 |
20.46 - 22.23 |
1.2867 times |
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 18.98 | | 20 day DMA | 19.2 | | 35 day DMA | 19.75 | | 50 day DMA | 20.03 | | 100 day DMA | 20.56 | | 150 day DMA | 21.24 | | 200 day DMA | 21.43 | EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.93 | 18.94 | 18.95 | | 12 day EMA | 19.06 | 19.08 | 19.11 | | 20 day EMA | 19.25 | 19.28 | 19.32 | | 35 day EMA | 19.58 | 19.62 | 19.66 | | 50 day EMA | 19.96 | 20 | 20.04 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.93 | 18.93 | | 12 day SMA | 18.98 | 18.95 | 18.98 | | 20 day SMA | 19.2 | 19.27 | 19.34 | | 35 day SMA | 19.75 | 19.8 | 19.86 | | 50 day SMA | 20.03 | 20.06 | 20.09 | | 100 day SMA | 20.56 | 20.59 | 20.62 | | 150 day SMA | 21.24 | 21.27 | 21.29 | | 200 day SMA | 21.43 | 21.45 | 21.46 |
|
|
