AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 15.68 and 16.79

Daily Target 115.45
Daily Target 215.91
Daily Target 316.56
Daily Target 417.02
Daily Target 517.67

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (-2.39%) 16.62 16.10 - 17.21 3.1269 times
Thu 29 October 2026 16.77 (-1.06%) 17.04 16.65 - 17.08 0.5382 times
Wed 28 October 2026 16.95 (-1.85%) 17.23 16.93 - 17.30 0.9336 times
Tue 27 October 2026 17.27 (0.64%) 17.25 17.05 - 17.28 0.7216 times
Mon 26 October 2026 17.16 (0.18%) 17.09 16.99 - 17.45 0.5025 times
Fri 23 October 2026 17.13 (0.88%) 17.02 16.93 - 17.16 0.8359 times
Thu 22 October 2026 16.98 (-1.28%) 17.08 16.93 - 17.45 0.7764 times
Wed 21 October 2026 17.20 (-1.09%) 17.38 17.02 - 17.44 0.955 times
Tue 20 October 2026 17.39 (-0.34%) 17.36 17.22 - 17.54 0.4977 times
Mon 19 October 2026 17.45 (-0.34%) 17.57 17.23 - 17.68 1.1122 times
Fri 16 October 2026 17.51 (0.92%) 17.47 17.20 - 17.64 2.0148 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 15.56 and 16.91

Weekly Target 115.29
Weekly Target 215.83
Weekly Target 316.64
Weekly Target 417.18
Weekly Target 517.99

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (-4.44%) 17.09 16.10 - 17.45 1.3203 times
Fri 23 October 2026 17.13 (-2.17%) 17.57 16.93 - 17.68 0.9472 times
Fri 16 October 2026 17.51 (-0.79%) 17.59 17.08 - 18.13 1.3749 times
Fri 09 October 2026 17.65 (-1.4%) 17.82 17.17 - 18.21 0.8743 times
Fri 02 October 2026 17.90 (4.56%) 17.01 16.80 - 17.97 1.2642 times
Fri 25 September 2026 17.12 (-4.25%) 17.88 17.05 - 18.01 0.9996 times
Fri 18 September 2026 17.88 (-1.81%) 18.08 17.71 - 18.24 1.1794 times
Fri 11 September 2026 18.21 (-0.71%) 18.27 18.00 - 18.49 0.4396 times
Fri 04 September 2026 18.34 (-0.54%) 18.53 18.20 - 18.65 0.9024 times
Fri 28 August 2026 18.44 (1.93%) 18.11 18.08 - 18.75 0.6982 times
Fri 21 August 2026 18.09 (-2.16%) 18.45 18.05 - 18.61 0.5038 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 15.18 and 17.29

Monthly Target 114.78
Monthly Target 215.58
Monthly Target 316.893333333333
Monthly Target 417.69
Monthly Target 519

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (-5.65%) 17.33 16.10 - 18.21 1.4515 times
Wed 30 September 2026 17.35 (-6.52%) 18.43 16.80 - 18.65 1.1809 times
Mon 31 August 2026 18.56 (-0.64%) 18.70 18.05 - 18.75 0.715 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.6776 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.0687 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.6533 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.6719 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.5852 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9217 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.0742 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.5739 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.13
20 day DMA 17.34
35 day DMA 17.46
50 day DMA 17.72
100 day DMA 18.16
150 day DMA 18.52
200 day DMA 18.81

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.817.0117.13
12 day EMA17.0617.1817.25
20 day EMA17.2217.3117.37
35 day EMA17.4917.5617.61
50 day EMA17.7117.7617.8

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.0617.1
12 day SMA17.1317.2117.27
20 day SMA17.3417.4217.46
35 day SMA17.4617.5117.55
50 day SMA17.7217.7617.8
100 day SMA18.1618.1918.21
150 day SMA18.5218.5418.55
200 day SMA18.8118.8318.84
Back to top | Use Dark Theme