AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAntah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds Strong Daily Stock price targets for AntahHlds ATH-B are 20.07 and 20.25 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.11 | | Daily Target 3 | 20.2 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.38 |
Daily price and volume Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.20 (-0.59%) |
20.22 |
20.11 - 20.29 |
0.543 times |
Thu 10 July 2025 |
20.32 (0%) |
20.40 |
20.20 - 20.45 |
0.2044 times |
Wed 09 July 2025 |
20.32 (0.05%) |
20.37 |
20.19 - 20.40 |
0.3258 times |
Tue 08 July 2025 |
20.31 (0.69%) |
20.15 |
20.14 - 20.36 |
0.5771 times |
Mon 07 July 2025 |
20.17 (-0.3%) |
20.15 |
20.12 - 20.23 |
0.2939 times |
Thu 03 July 2025 |
20.23 (-0.25%) |
20.28 |
20.14 - 20.28 |
0.1043 times |
Wed 02 July 2025 |
20.28 (0.2%) |
20.15 |
20.02 - 20.33 |
1.9485 times |
Tue 01 July 2025 |
20.24 (1.4%) |
20.15 |
20.01 - 20.35 |
0.8837 times |
Mon 30 June 2025 |
19.96 (1.27%) |
19.84 |
19.84 - 20.18 |
4.6955 times |
Fri 27 June 2025 |
19.71 (-0.45%) |
19.83 |
19.70 - 19.87 |
0.4238 times |
Thu 26 June 2025 |
19.80 (1.18%) |
19.66 |
19.49 - 19.81 |
0.3386 times |
Weekly price and charts AntahHlds Strong weekly Stock price targets for AntahHlds ATH-B are 20.16 and 20.5 | Weekly Target 1 | 19.91 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.253333333333 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 20.59 |
Weekly price and volumes for Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.20 (-0.15%) |
20.15 |
20.11 - 20.45 |
0.6935 times |
Thu 03 July 2025 |
20.23 (2.64%) |
19.84 |
19.84 - 20.35 |
2.7224 times |
Fri 27 June 2025 |
19.71 (1.39%) |
19.47 |
19.37 - 19.87 |
0.9024 times |
Fri 20 June 2025 |
19.44 (0.88%) |
19.27 |
19.27 - 19.50 |
0.5659 times |
Fri 13 June 2025 |
19.27 (-1.98%) |
19.66 |
19.23 - 19.78 |
0.73 times |
Fri 06 June 2025 |
19.66 (0.77%) |
19.60 |
19.42 - 19.86 |
0.8082 times |
Fri 30 May 2025 |
19.51 (0.72%) |
19.55 |
19.25 - 19.61 |
1.1432 times |
Fri 23 May 2025 |
19.37 (-0.97%) |
19.55 |
19.20 - 19.92 |
0.9183 times |
Fri 16 May 2025 |
19.56 (1.4%) |
19.47 |
19.20 - 19.64 |
0.9632 times |
Fri 09 May 2025 |
19.29 (0.68%) |
19.21 |
19.02 - 19.46 |
0.553 times |
Fri 02 May 2025 |
19.16 (-1.14%) |
19.43 |
19.00 - 19.51 |
0.8629 times |
Monthly price and charts AntahHlds Strong monthly Stock price targets for AntahHlds ATH-B are 20.11 and 20.55 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 19.99 | | Monthly Target 3 | 20.22 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Antah Hlds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.20 (1.2%) |
20.15 |
20.01 - 20.45 |
0.4349 times |
Mon 30 June 2025 |
19.96 (2.31%) |
19.60 |
19.23 - 20.18 |
1.1695 times |
Fri 30 May 2025 |
19.51 (2.31%) |
19.10 |
19.00 - 19.92 |
0.9731 times |
Wed 30 April 2025 |
19.07 (-3.05%) |
19.71 |
18.34 - 20.03 |
1.1723 times |
Mon 31 March 2025 |
19.67 (-5.7%) |
20.91 |
19.54 - 20.95 |
1.065 times |
Fri 28 February 2025 |
20.86 (1.26%) |
20.62 |
20.17 - 20.98 |
0.9443 times |
Fri 31 January 2025 |
20.60 (0.29%) |
20.56 |
19.90 - 22.02 |
1.3153 times |
Tue 31 December 2024 |
20.54 (-5.65%) |
22.32 |
19.77 - 22.64 |
1.2384 times |
Tue 26 November 2024 |
21.77 (-1.98%) |
22.30 |
21.59 - 23.53 |
0.82 times |
Thu 31 October 2024 |
22.21 (-1.29%) |
22.60 |
22.08 - 23.27 |
0.8672 times |
Mon 30 September 2024 |
22.50 (0.4%) |
22.42 |
22.13 - 23.00 |
1.2134 times |
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.09 | | 20 day DMA | 19.84 | | 35 day DMA | 19.71 | | 50 day DMA | 19.59 | | 100 day DMA | 19.74 | | 150 day DMA | 20.15 | | 200 day DMA | 20.75 | EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.24 | 20.26 | 20.23 | | 12 day EMA | 20.09 | 20.07 | 20.03 | | 20 day EMA | 19.96 | 19.93 | 19.89 | | 35 day EMA | 19.78 | 19.75 | 19.72 | | 50 day EMA | 19.63 | 19.61 | 19.58 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 20.27 | 20.26 | | 12 day SMA | 20.09 | 20.04 | 19.96 | | 20 day SMA | 19.84 | 19.82 | 19.78 | | 35 day SMA | 19.71 | 19.7 | 19.68 | | 50 day SMA | 19.59 | 19.58 | 19.56 | | 100 day SMA | 19.74 | 19.75 | 19.75 | | 150 day SMA | 20.15 | 20.16 | 20.17 | | 200 day SMA | 20.75 | 20.76 | 20.77 |
|
|
