Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 18.2 and 18.51
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.45 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.76 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.36 (-0.86%) | 18.52 | 18.34 - 18.65 | 2.0338 times | Mon 22 June 2026 | 18.52 (-0.59%) | 18.75 | 18.43 - 18.75 | 0.8847 times | Thu 18 June 2026 | 18.63 (-0.21%) | 18.66 | 18.63 - 18.81 | 0.4371 times | Wed 17 June 2026 | 18.67 (-0.69%) | 18.71 | 18.62 - 18.81 | 0.9517 times | Tue 16 June 2026 | 18.80 (0.7%) | 18.82 | 18.61 - 18.87 | 0.8107 times | Mon 15 June 2026 | 18.67 (-0.74%) | 18.65 | 18.47 - 18.80 | 0.6486 times | Fri 12 June 2026 | 18.81 (-0.37%) | 18.93 | 18.80 - 18.99 | 0.3736 times | Thu 11 June 2026 | 18.88 (0.48%) | 18.82 | 18.79 - 18.94 | 0.4864 times | Wed 10 June 2026 | 18.79 (-0.48%) | 18.82 | 18.79 - 18.97 | 2.1043 times | Tue 09 June 2026 | 18.88 (-0.37%) | 18.97 | 18.78 - 19.01 | 1.2689 times | Mon 08 June 2026 | 18.95 (-0.26%) | 19.02 | 18.89 - 19.04 | 0.7085 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.15 and 18.56
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.36 (-1.45%) | 18.75 | 18.34 - 18.75 | 0.9318 times | Thu 18 June 2026 | 18.63 (-0.96%) | 18.65 | 18.47 - 18.87 | 0.9093 times | Fri 12 June 2026 | 18.81 (-1%) | 19.02 | 18.78 - 19.04 | 1.5778 times | Fri 05 June 2026 | 19.00 (0.21%) | 18.90 | 18.80 - 19.04 | 1.1873 times | Fri 29 May 2026 | 18.96 (0.16%) | 18.97 | 18.96 - 19.35 | 0.8755 times | Fri 22 May 2026 | 18.93 (-1.92%) | 19.49 | 18.80 - 19.49 | 1.7499 times | Fri 15 May 2026 | 19.30 (-2.33%) | 19.76 | 19.30 - 19.85 | 0.9971 times | Fri 08 May 2026 | 19.76 (1.07%) | 19.37 | 19.37 - 19.76 | 0.3601 times | Wed 06 May 2026 | 19.55 (0.51%) | 19.37 | 19.22 - 19.56 | 0.4772 times | Fri 01 May 2026 | 19.45 (0.78%) | 19.31 | 19.15 - 19.50 | 0.9341 times | Fri 24 April 2026 | 19.30 (-1.83%) | 19.61 | 19.12 - 19.80 | 1.0443 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18 and 18.7
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.36 (-3.16%) | 18.90 | 18.34 - 19.04 | 0.6792 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.6919 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7116 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.6788 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9761 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1376 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6668 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.807 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8439 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.807 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7876 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.28 |
| 150 day DMA | 19.55 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.65 | 18.72 |
| 12 day EMA | 18.71 | 18.77 | 18.82 |
| 20 day EMA | 18.82 | 18.87 | 18.91 |
| 35 day EMA | 18.96 | 19 | 19.03 |
| 50 day EMA | 19.12 | 19.15 | 19.18 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.66 | 18.72 |
| 12 day SMA | 18.75 | 18.8 | 18.83 |
| 20 day SMA | 18.86 | 18.88 | 18.9 |
| 35 day SMA | 19.09 | 19.11 | 19.14 |
| 50 day SMA | 19.19 | 19.21 | 19.23 |
| 100 day SMA | 19.28 | 19.3 | 19.32 |
| 150 day SMA | 19.55 | 19.57 | 19.58 |
| 200 day SMA | 20.09 | 20.11 | 20.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.