AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong Daily Stock price targets for AntahHlds ATH-B are 19.46 and 19.65

Daily Target 119.3
Daily Target 219.43
Daily Target 319.493333333333
Daily Target 419.62
Daily Target 519.68

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Wed 06 May 2026 19.55 (0.67%) 19.37 19.37 - 19.56 0.6748 times
Tue 05 May 2026 19.42 (0.73%) 19.35 19.35 - 19.48 0.8344 times
Mon 04 May 2026 19.28 (-0.87%) 19.37 19.22 - 19.49 1.092 times
Fri 01 May 2026 19.45 (0.52%) 19.35 19.33 - 19.49 1.2638 times
Thu 30 April 2026 19.35 (0.26%) 19.28 19.28 - 19.50 1.3742 times
Wed 29 April 2026 19.30 (0.26%) 19.25 19.20 - 19.30 1.1104 times
Tue 28 April 2026 19.25 (-0.41%) 19.31 19.15 - 19.31 0.7423 times
Mon 27 April 2026 19.33 (0.16%) 19.31 19.22 - 19.37 0.6012 times
Fri 24 April 2026 19.30 (0.42%) 19.12 19.12 - 19.37 0.7117 times
Thu 23 April 2026 19.22 (-0.41%) 19.30 19.13 - 19.55 1.5951 times
Wed 22 April 2026 19.30 (-0.1%) 19.52 19.29 - 19.52 1.362 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.39 and 19.73

Weekly Target 119.1
Weekly Target 219.33
Weekly Target 319.443333333333
Weekly Target 419.67
Weekly Target 519.78

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Wed 06 May 2026 19.55 (0.51%) 19.37 19.22 - 19.56 0.282 times
Fri 01 May 2026 19.45 (0.78%) 19.31 19.15 - 19.50 0.5521 times
Fri 24 April 2026 19.30 (-1.83%) 19.61 19.12 - 19.80 0.6173 times
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 1.1281 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.4876 times
Thu 02 April 2026 18.94 (1.07%) 18.89 18.50 - 19.18 1.5073 times
Fri 27 March 2026 18.74 (0.21%) 18.35 18.19 - 18.88 1.3902 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.4124 times
Fri 13 March 2026 18.42 (-1.13%) 18.59 18.16 - 19.25 1.8784 times
Fri 06 March 2026 18.63 (-4.71%) 19.51 18.63 - 19.68 1.7447 times
Fri 27 February 2026 19.55 (-3.22%) 20.17 19.45 - 20.20 1.4401 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.39 and 19.73

Monthly Target 119.1
Monthly Target 219.33
Monthly Target 319.443333333333
Monthly Target 419.67
Monthly Target 519.78

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Wed 06 May 2026 19.55 (1.03%) 19.35 19.22 - 19.56 0.1098 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7474 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7632 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 1.0252 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1948 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.7507 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8476 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8863 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8476 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.8272 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 1.0169 times

monthly chart AntahHlds

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.34
20 day DMA 19.41
35 day DMA 19.12
50 day DMA 19.19
100 day DMA 19.63
150 day DMA 20.09
200 day DMA 20.32

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3619.33
12 day EMA19.3819.3519.34
20 day EMA19.3419.3219.31
35 day EMA19.3519.3419.33
50 day EMA19.319.2919.28

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3619.33
12 day SMA19.3419.3419.36
20 day SMA19.4119.3919.36
35 day SMA19.1219.119.09
50 day SMA19.1919.2119.22
100 day SMA19.6319.6319.64
150 day SMA20.0920.1120.12
200 day SMA20.3220.3220.33
Back to top | Use Dark Theme