FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 21.34 and 21.84 | Daily Target 1 | 20.93 | | Daily Target 2 | 21.25 | | Daily Target 3 | 21.433333333333 | | Daily Target 4 | 21.75 | | Daily Target 5 | 21.93 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.56 (0%) |
21.28 |
21.12 - 21.62 |
0.8304 times |
Fri 17 January 2025 |
21.56 (1.17%) |
21.28 |
21.12 - 21.62 |
0.8304 times |
Thu 16 January 2025 |
21.31 (-0.37%) |
21.00 |
20.37 - 21.62 |
1.6014 times |
Wed 15 January 2025 |
21.39 (2.69%) |
21.45 |
21.16 - 21.58 |
1.3955 times |
Tue 14 January 2025 |
20.83 (2.71%) |
20.59 |
20.42 - 20.92 |
0.943 times |
Mon 13 January 2025 |
20.28 (1.1%) |
19.88 |
19.80 - 20.31 |
0.7766 times |
Fri 10 January 2025 |
20.06 (-2.86%) |
20.37 |
19.93 - 20.42 |
0.6729 times |
Wed 08 January 2025 |
20.65 (0%) |
20.38 |
20.24 - 20.79 |
1.0111 times |
Wed 08 January 2025 |
20.65 (0.93%) |
20.38 |
20.24 - 20.79 |
1.0111 times |
Tue 07 January 2025 |
20.46 (0%) |
20.62 |
20.28 - 20.77 |
0.9276 times |
Mon 06 January 2025 |
20.46 (0.99%) |
20.44 |
20.29 - 20.75 |
0.8306 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 21.34 and 21.84 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.25 | | Weekly Target 3 | 21.433333333333 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.56 (0%) |
21.28 |
21.12 - 21.62 |
0.2831 times |
Fri 17 January 2025 |
21.56 (7.48%) |
19.88 |
19.80 - 21.62 |
1.8909 times |
Fri 10 January 2025 |
20.06 (-2.86%) |
20.38 |
19.93 - 20.79 |
0.5741 times |
Wed 08 January 2025 |
20.65 (1.92%) |
20.44 |
20.24 - 20.79 |
0.944 times |
Fri 03 January 2025 |
20.26 (0.35%) |
19.96 |
19.69 - 20.37 |
0.804 times |
Fri 27 December 2024 |
20.19 (1.25%) |
19.81 |
19.67 - 20.55 |
0.7868 times |
Fri 20 December 2024 |
19.94 (-1.24%) |
20.15 |
19.10 - 20.34 |
2.2092 times |
Fri 13 December 2024 |
20.19 (-3.86%) |
20.65 |
19.99 - 20.88 |
2.2328 times |
Thu 05 December 2024 |
21.00 (-0.9%) |
20.81 |
20.53 - 21.00 |
0.0482 times |
Tue 26 November 2024 |
21.19 (0%) |
21.40 |
21.18 - 21.49 |
0.2269 times |
Tue 26 November 2024 |
21.19 (1.24%) |
21.25 |
21.18 - 21.72 |
0.6729 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 20.63 and 22.56 | Monthly Target 1 | 19.03 | | Monthly Target 2 | 20.29 | | Monthly Target 3 | 20.956666666667 | | Monthly Target 4 | 22.22 | | Monthly Target 5 | 22.89 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
21.56 (7.05%) |
20.18 |
19.69 - 21.62 |
0.5971 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.8262 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
1.0552 times |
Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.2466 times |
Mon 30 September 2024 |
15.53 (-6.39%) |
16.33 |
14.90 - 16.60 |
1.0467 times |
Fri 30 August 2024 |
16.59 (-0.84%) |
16.69 |
14.34 - 16.77 |
0.7768 times |
Wed 31 July 2024 |
16.73 (6.09%) |
15.87 |
15.07 - 17.46 |
1.2882 times |
Fri 28 June 2024 |
15.77 (-0.44%) |
15.91 |
14.09 - 16.00 |
1.1787 times |
Fri 31 May 2024 |
15.84 (6.17%) |
14.97 |
14.94 - 16.28 |
0.9955 times |
Tue 30 April 2024 |
14.92 (-3.12%) |
15.41 |
13.72 - 15.44 |
0.9889 times |
Thu 28 March 2024 |
15.40 (9.22%) |
13.96 |
13.81 - 15.49 |
1.0842 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 21.33 | | 12 day DMA | 20.79 | | 20 day DMA | 20.55 | | 35 day DMA | 20.49 | | 50 day DMA | 20.26 | | 100 day DMA | 18.24 | | 150 day DMA | 17.4 | | 200 day DMA | 16.86 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.3 | 21.17 | 20.97 | | 12 day EMA | 20.92 | 20.8 | 20.66 | | 20 day EMA | 20.67 | 20.58 | 20.48 | | 35 day EMA | 20.36 | 20.29 | 20.21 | | 50 day EMA | 20.13 | 20.07 | 20.01 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.33 | 21.07 | 20.77 | | 12 day SMA | 20.79 | 20.66 | 20.54 | | 20 day SMA | 20.55 | 20.43 | 20.31 | | 35 day SMA | 20.49 | 20.47 | 20.43 | | 50 day SMA | 20.26 | 20.17 | 20.08 | | 100 day SMA | 18.24 | 18.19 | 18.14 | | 150 day SMA | 17.4 | 17.35 | 17.31 | | 200 day SMA | 16.86 | 16.82 | 16.79 |
|
|
