FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 22.47 and 23.12 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.32 | | Daily Target 3 | 22.623333333333 | | Daily Target 4 | 22.97 | | Daily Target 5 | 23.27 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.66 (1.75%) |
22.31 |
22.28 - 22.93 |
1.1499 times |
Tue 16 September 2025 |
22.27 (-0.22%) |
22.29 |
21.94 - 22.36 |
0.8086 times |
Mon 15 September 2025 |
22.32 (-0.84%) |
22.57 |
22.31 - 22.69 |
1.0221 times |
Fri 12 September 2025 |
22.51 (-1.01%) |
22.56 |
22.50 - 22.74 |
0.8064 times |
Thu 11 September 2025 |
22.74 (0.26%) |
22.71 |
22.58 - 23.08 |
1.2343 times |
Wed 10 September 2025 |
22.68 (-0.57%) |
22.85 |
22.37 - 23.05 |
1.0742 times |
Tue 09 September 2025 |
22.81 (2.33%) |
22.30 |
22.18 - 22.81 |
1.1749 times |
Mon 08 September 2025 |
22.29 (0.22%) |
22.28 |
21.99 - 22.31 |
0.8462 times |
Fri 05 September 2025 |
22.24 (-2.41%) |
22.86 |
22.09 - 22.95 |
0.9487 times |
Thu 04 September 2025 |
22.79 (1.29%) |
22.65 |
22.49 - 22.80 |
0.9347 times |
Wed 03 September 2025 |
22.50 (0.45%) |
22.35 |
22.16 - 22.69 |
0.8705 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 22.3 and 23.29 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.51 | | Weekly Target 4 | 23.08 | | Weekly Target 5 | 23.5 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.66 (0.67%) |
22.57 |
21.94 - 22.93 |
0.8037 times |
Fri 12 September 2025 |
22.51 (1.21%) |
22.28 |
21.99 - 23.08 |
1.3849 times |
Fri 05 September 2025 |
22.24 (-1.59%) |
22.28 |
22.08 - 22.95 |
1.0051 times |
Fri 29 August 2025 |
22.60 (0%) |
22.71 |
22.53 - 22.85 |
0.2051 times |
Fri 29 August 2025 |
22.60 (0.4%) |
22.40 |
22.36 - 22.98 |
1.244 times |
Fri 22 August 2025 |
22.51 (3.02%) |
21.78 |
21.48 - 22.72 |
1.1175 times |
Fri 15 August 2025 |
21.85 (2.06%) |
21.44 |
21.20 - 22.32 |
1.0785 times |
Fri 08 August 2025 |
21.41 (0.33%) |
21.67 |
20.97 - 21.77 |
0.7493 times |
Fri 01 August 2025 |
21.34 (-6.44%) |
23.00 |
20.90 - 23.00 |
1.1684 times |
Fri 25 July 2025 |
22.81 (2.01%) |
22.36 |
21.87 - 22.93 |
1.2436 times |
Fri 18 July 2025 |
22.36 (2.29%) |
21.87 |
21.17 - 22.43 |
1.0335 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 22.3 and 23.44 | Monthly Target 1 | 21.42 | | Monthly Target 2 | 22.04 | | Monthly Target 3 | 22.56 | | Monthly Target 4 | 23.18 | | Monthly Target 5 | 23.7 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.66 (0.27%) |
22.28 |
21.94 - 23.08 |
1.0654 times |
Fri 29 August 2025 |
22.60 (3.62%) |
21.39 |
20.90 - 22.98 |
1.5521 times |
Thu 31 July 2025 |
21.81 (2.88%) |
21.07 |
20.98 - 23.00 |
1.3669 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.7956 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.6716 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
1.0122 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
1.0703 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.7156 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
0.9864 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.7638 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
0.9755 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.52 | | 20 day DMA | 22.53 | | 35 day DMA | 22.18 | | 50 day DMA | 22.18 | | 100 day DMA | 21.02 | | 150 day DMA | 20.36 | | 200 day DMA | 20.48 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.51 | 22.43 | 22.51 | | 12 day EMA | 22.5 | 22.47 | 22.51 | | 20 day EMA | 22.44 | 22.42 | 22.44 | | 35 day EMA | 22.34 | 22.32 | 22.32 | | 50 day EMA | 22.17 | 22.15 | 22.15 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.5 | 22.61 | | 12 day SMA | 22.52 | 22.51 | 22.54 | | 20 day SMA | 22.53 | 22.49 | 22.46 | | 35 day SMA | 22.18 | 22.17 | 22.18 | | 50 day SMA | 22.18 | 22.16 | 22.15 | | 100 day SMA | 21.02 | 20.97 | 20.91 | | 150 day SMA | 20.36 | 20.36 | 20.35 | | 200 day SMA | 20.48 | 20.47 | 20.47 |
|
|
