FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 22.41 and 22.73 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.47 | | Daily Target 3 | 22.66 | | Daily Target 4 | 22.79 | | Daily Target 5 | 22.98 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.60 (-0.44%) |
22.71 |
22.53 - 22.85 |
0.8686 times |
Thu 28 August 2025 |
22.70 (-0.57%) |
22.98 |
22.59 - 22.98 |
1.0461 times |
Wed 27 August 2025 |
22.83 (0.62%) |
22.58 |
22.51 - 22.97 |
1.5343 times |
Tue 26 August 2025 |
22.69 (0.84%) |
22.50 |
22.45 - 22.74 |
1.0528 times |
Mon 25 August 2025 |
22.50 (-0.04%) |
22.40 |
22.36 - 22.59 |
0.7661 times |
Fri 22 August 2025 |
22.51 (2.5%) |
22.08 |
21.98 - 22.72 |
1.4055 times |
Thu 21 August 2025 |
21.96 (0.64%) |
21.74 |
21.61 - 22.13 |
0.9635 times |
Wed 20 August 2025 |
21.82 (0.46%) |
21.72 |
21.48 - 21.86 |
0.7898 times |
Tue 19 August 2025 |
21.72 (-1.18%) |
21.85 |
21.63 - 22.03 |
0.8113 times |
Mon 18 August 2025 |
21.98 (0.59%) |
21.78 |
21.59 - 22.03 |
0.762 times |
Fri 15 August 2025 |
21.85 (-1.93%) |
22.25 |
21.82 - 22.32 |
0.6575 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 22.48 and 23.1 | Weekly Target 1 | 22.03 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.646666666667 | | Weekly Target 4 | 22.93 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.60 (0.4%) |
22.40 |
22.36 - 22.98 |
1.3209 times |
Fri 22 August 2025 |
22.51 (3.02%) |
21.78 |
21.48 - 22.72 |
1.1866 times |
Fri 15 August 2025 |
21.85 (2.06%) |
21.44 |
21.20 - 22.32 |
1.1452 times |
Fri 08 August 2025 |
21.41 (0.33%) |
21.67 |
20.97 - 21.77 |
0.7957 times |
Fri 01 August 2025 |
21.34 (-6.44%) |
23.00 |
20.90 - 23.00 |
1.2406 times |
Fri 25 July 2025 |
22.81 (2.01%) |
22.36 |
21.87 - 22.93 |
1.3205 times |
Fri 18 July 2025 |
22.36 (2.29%) |
21.87 |
21.17 - 22.43 |
1.0974 times |
Fri 11 July 2025 |
21.86 (-0.68%) |
21.92 |
21.67 - 22.22 |
0.5517 times |
Thu 03 July 2025 |
22.01 (4.61%) |
21.17 |
20.98 - 22.16 |
0.5582 times |
Fri 27 June 2025 |
21.04 (5.52%) |
19.77 |
19.69 - 21.12 |
0.7832 times |
Fri 20 June 2025 |
19.94 (4.4%) |
19.26 |
19.10 - 20.00 |
0.5222 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 21.75 and 23.83 | Monthly Target 1 | 20.08 | | Monthly Target 2 | 21.34 | | Monthly Target 3 | 22.16 | | Monthly Target 4 | 23.42 | | Monthly Target 5 | 24.24 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.60 (3.62%) |
21.39 |
20.90 - 22.98 |
1.5075 times |
Thu 31 July 2025 |
21.81 (2.88%) |
21.07 |
20.98 - 23.00 |
1.3889 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.8084 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.6824 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
1.0285 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
1.0875 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.7272 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
1.0022 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.7761 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
0.9912 times |
Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.1709 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 22.66 | | 12 day DMA | 22.29 | | 20 day DMA | 21.99 | | 35 day DMA | 22.06 | | 50 day DMA | 21.77 | | 100 day DMA | 20.34 | | 150 day DMA | 20.29 | | 200 day DMA | 20.33 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.59 | 22.53 | | 12 day EMA | 22.36 | 22.32 | 22.25 | | 20 day EMA | 22.19 | 22.15 | 22.09 | | 35 day EMA | 21.89 | 21.85 | 21.8 | | 50 day EMA | 21.69 | 21.65 | 21.61 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.66 | 22.65 | 22.5 | | 12 day SMA | 22.29 | 22.25 | 22.19 | | 20 day SMA | 21.99 | 21.95 | 21.92 | | 35 day SMA | 22.06 | 22.04 | 22.02 | | 50 day SMA | 21.77 | 21.71 | 21.63 | | 100 day SMA | 20.34 | 20.27 | 20.21 | | 150 day SMA | 20.29 | 20.28 | 20.27 | | 200 day SMA | 20.33 | 20.32 | 20.29 |
|
|
