FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 23.79 and 24.18 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.68 | | Daily Target 3 | 23.886666666667 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.28 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.87 (0.84%) |
23.80 |
23.70 - 24.09 |
0.9468 times |
Tue 16 December 2025 |
23.67 (-0.25%) |
24.10 |
23.54 - 24.10 |
0.8852 times |
Mon 15 December 2025 |
23.73 (0.59%) |
23.84 |
23.65 - 23.93 |
0.9717 times |
Fri 12 December 2025 |
23.59 (-1.54%) |
23.83 |
23.55 - 24.00 |
1.1567 times |
Thu 11 December 2025 |
23.96 (0.38%) |
23.55 |
23.32 - 24.11 |
0.9987 times |
Wed 10 December 2025 |
23.87 (4.6%) |
22.96 |
22.85 - 23.90 |
1.3369 times |
Tue 09 December 2025 |
22.82 (0.18%) |
22.78 |
22.70 - 23.06 |
1.152 times |
Mon 08 December 2025 |
22.78 (0.09%) |
22.77 |
22.68 - 22.95 |
0.9608 times |
Fri 05 December 2025 |
22.76 (-0.31%) |
22.69 |
22.63 - 22.95 |
0.779 times |
Thu 04 December 2025 |
22.83 (0.48%) |
22.75 |
22.64 - 22.98 |
0.8121 times |
Wed 03 December 2025 |
22.72 (1.84%) |
22.27 |
22.26 - 22.74 |
0.7876 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 23.71 and 24.27 | Weekly Target 1 | 23.28 | | Weekly Target 2 | 23.57 | | Weekly Target 3 | 23.836666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.4 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.87 (1.19%) |
23.84 |
23.54 - 24.10 |
0.5589 times |
Fri 12 December 2025 |
23.59 (3.65%) |
22.77 |
22.68 - 24.11 |
1.1174 times |
Fri 05 December 2025 |
22.76 (1.88%) |
22.31 |
22.25 - 22.98 |
0.7386 times |
Fri 28 November 2025 |
22.34 (2.85%) |
21.68 |
21.57 - 22.58 |
0.5425 times |
Fri 21 November 2025 |
21.72 (1.5%) |
21.31 |
20.40 - 21.93 |
1.1043 times |
Fri 14 November 2025 |
21.40 (-0.6%) |
21.62 |
20.96 - 22.09 |
1.0459 times |
Fri 07 November 2025 |
21.53 (0.8%) |
21.30 |
20.95 - 21.70 |
0.9891 times |
Fri 31 October 2025 |
21.36 (0%) |
20.89 |
20.83 - 21.40 |
0.3341 times |
Fri 31 October 2025 |
21.36 (2.35%) |
21.03 |
20.64 - 21.43 |
1.5408 times |
Fri 24 October 2025 |
20.87 (2.91%) |
20.31 |
20.27 - 21.03 |
2.0284 times |
Fri 17 October 2025 |
20.28 (-8.89%) |
22.64 |
19.80 - 23.70 |
5.1881 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 23.06 and 24.92 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 23.41 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 25.27 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
23.87 (6.85%) |
22.31 |
22.25 - 24.11 |
0.4418 times |
Fri 28 November 2025 |
22.34 (4.59%) |
21.30 |
20.40 - 22.58 |
0.6736 times |
Fri 31 October 2025 |
21.36 (-5.53%) |
22.55 |
19.80 - 23.70 |
2.2966 times |
Tue 30 September 2025 |
22.61 (0.04%) |
22.28 |
21.94 - 23.26 |
1.4224 times |
Fri 29 August 2025 |
22.60 (3.62%) |
21.39 |
20.90 - 22.98 |
1.2394 times |
Thu 31 July 2025 |
21.81 (2.88%) |
21.07 |
20.98 - 23.00 |
1.0916 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.6353 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.5363 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
0.8083 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
0.8547 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.5715 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.24 | | 20 day DMA | 22.72 | | 35 day DMA | 22.11 | | 50 day DMA | 21.89 | | 100 day DMA | 22.12 | | 150 day DMA | 21.69 | | 200 day DMA | 20.84 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.59 | 23.55 | | 12 day EMA | 23.28 | 23.17 | 23.08 | | 20 day EMA | 22.9 | 22.8 | 22.71 | | 35 day EMA | 22.51 | 22.43 | 22.36 | | 50 day EMA | 22.15 | 22.08 | 22.02 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.76 | 23.59 | | 12 day SMA | 23.24 | 23.13 | 23.02 | | 20 day SMA | 22.72 | 22.57 | 22.41 | | 35 day SMA | 22.11 | 22.03 | 21.96 | | 50 day SMA | 21.89 | 21.88 | 21.86 | | 100 day SMA | 22.12 | 22.11 | 22.1 | | 150 day SMA | 21.69 | 21.67 | 21.64 | | 200 day SMA | 20.84 | 20.82 | 20.81 |
|
|
