FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 22.54 and 23.2

Daily Target 122.02
Daily Target 222.39
Daily Target 322.68
Daily Target 423.05
Daily Target 523.34

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 31 March 2026 22.76 (3.22%) 22.48 22.31 - 22.97 1.0083 times
Mon 30 March 2026 22.05 (-0.36%) 22.31 21.94 - 22.37 0.7851 times
Fri 27 March 2026 22.13 (-1.86%) 22.44 22.00 - 22.50 0.9888 times
Thu 26 March 2026 22.55 (-0.79%) 22.54 22.43 - 22.74 0.6081 times
Wed 25 March 2026 22.73 (0.18%) 22.88 22.43 - 23.03 0.7984 times
Tue 24 March 2026 22.69 (1.25%) 22.20 22.10 - 22.97 1.3339 times
Mon 23 March 2026 22.41 (2.66%) 22.46 22.17 - 22.67 1.4399 times
Fri 20 March 2026 21.83 (0.46%) 21.76 21.61 - 21.93 0.7213 times
Thu 19 March 2026 21.73 (-0.5%) 21.80 21.24 - 21.97 0.864 times
Tue 17 March 2026 21.84 (-0.14%) 22.12 21.78 - 22.24 1.4523 times
Mon 16 March 2026 21.87 (0.6%) 21.90 21.80 - 22.23 1.3056 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.35 and 23.38

Weekly Target 121.53
Weekly Target 222.14
Weekly Target 322.556666666667
Weekly Target 423.17
Weekly Target 523.59

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 31 March 2026 22.76 (2.85%) 22.31 21.94 - 22.97 0.335 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 0.9656 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.8113 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.2123 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.2222 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.3616 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.8419 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.2016 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.5602 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.4882 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.2845 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 20.51 and 23.49

Monthly Target 119.76
Monthly Target 221.26
Monthly Target 322.74
Monthly Target 424.24
Monthly Target 525.72

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6189 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7424 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.758 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.6934 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6579 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.243 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.3893 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2105 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0661 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6205 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5238 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.19
20 day DMA 22.5
35 day DMA 23.43
50 day DMA 23.87
100 day DMA 23.49
150 day DMA 23.03
200 day DMA 22.67

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.2622.36
12 day EMA22.4622.422.46
20 day EMA22.6922.6822.75
35 day EMA23.1523.1723.24
50 day EMA23.7523.7923.86

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4322.5
12 day SMA22.1922.1522.19
20 day SMA22.522.5722.66
35 day SMA23.4323.5223.64
50 day SMA23.8723.923.94
100 day SMA23.4923.4723.46
150 day SMA23.0323.0323.03
200 day SMA22.6722.6522.64
Back to top | Use Dark Theme