FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 17.01 and 17.31 | Daily Target 1 | 16.77 | | Daily Target 2 | 16.95 | | Daily Target 3 | 17.07 | | Daily Target 4 | 17.25 | | Daily Target 5 | 17.37 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.13 (1.66%) |
16.94 |
16.89 - 17.19 |
0.615 times |
Thu 25 July 2024 |
16.85 (3%) |
16.41 |
16.36 - 17.12 |
0.8637 times |
Wed 24 July 2024 |
16.36 (-1.09%) |
16.50 |
16.35 - 16.72 |
0.6648 times |
Tue 23 July 2024 |
16.54 (0.49%) |
16.34 |
16.32 - 16.71 |
0.6706 times |
Mon 22 July 2024 |
16.46 (0.24%) |
16.26 |
16.12 - 16.52 |
0.7895 times |
Fri 19 July 2024 |
16.42 (1.36%) |
16.19 |
16.07 - 16.56 |
0.9237 times |
Thu 18 July 2024 |
16.20 (-1.46%) |
16.00 |
15.81 - 16.57 |
1.342 times |
Wed 17 July 2024 |
16.44 (-5.79%) |
16.50 |
16.33 - 17.05 |
2.2378 times |
Tue 16 July 2024 |
17.45 (3.19%) |
16.96 |
16.93 - 17.46 |
1.046 times |
Mon 15 July 2024 |
16.91 (2.05%) |
16.91 |
16.79 - 17.12 |
0.8469 times |
Fri 12 July 2024 |
16.57 (0.06%) |
16.62 |
16.46 - 16.70 |
0.7419 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 16.63 and 17.7 | Weekly Target 1 | 15.74 | | Weekly Target 2 | 16.44 | | Weekly Target 3 | 16.813333333333 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 17.88 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.13 (4.32%) |
16.26 |
16.12 - 17.19 |
1.0307 times |
Fri 19 July 2024 |
16.42 (-0.91%) |
16.91 |
15.81 - 17.46 |
1.8295 times |
Fri 12 July 2024 |
16.57 (8.73%) |
15.32 |
15.07 - 16.70 |
1.0704 times |
Fri 05 July 2024 |
15.24 (-1.8%) |
15.90 |
15.21 - 15.90 |
0.3793 times |
Wed 03 July 2024 |
15.52 (-1.59%) |
15.87 |
15.52 - 16.06 |
0.7056 times |
Fri 28 June 2024 |
15.77 (7.5%) |
14.83 |
14.65 - 15.81 |
1.2293 times |
Fri 21 June 2024 |
14.67 (1.52%) |
14.41 |
14.30 - 14.73 |
0.7525 times |
Tue 18 June 2024 |
14.45 (1.26%) |
14.22 |
14.11 - 14.53 |
0.4026 times |
Fri 14 June 2024 |
14.27 (-6.36%) |
15.02 |
14.09 - 15.28 |
1.4205 times |
Fri 07 June 2024 |
15.24 (-3.79%) |
15.91 |
15.04 - 16.00 |
1.1796 times |
Fri 31 May 2024 |
15.84 (0.19%) |
15.78 |
15.32 - 15.91 |
0.6723 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 16.1 and 18.49 | Monthly Target 1 | 14.16 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 16.553333333333 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 18.94 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.13 (8.62%) |
15.87 |
15.07 - 17.46 |
0.9532 times |
Fri 28 June 2024 |
15.77 (-0.44%) |
15.91 |
14.09 - 16.00 |
0.9473 times |
Fri 31 May 2024 |
15.84 (6.17%) |
14.97 |
14.94 - 16.28 |
0.8 times |
Tue 30 April 2024 |
14.92 (-3.12%) |
15.41 |
13.72 - 15.44 |
0.7948 times |
Thu 28 March 2024 |
15.40 (9.22%) |
13.96 |
13.81 - 15.49 |
0.8713 times |
Thu 29 February 2024 |
14.10 (-0.98%) |
14.30 |
13.45 - 14.40 |
0.8739 times |
Wed 31 January 2024 |
14.24 (0.56%) |
14.07 |
12.95 - 15.37 |
1.2568 times |
Fri 29 December 2023 |
14.16 (10.71%) |
12.83 |
12.71 - 14.50 |
1.1663 times |
Thu 30 November 2023 |
12.79 (18.98%) |
10.73 |
10.55 - 12.94 |
1.2547 times |
Tue 31 October 2023 |
10.75 (-2.45%) |
10.93 |
10.08 - 11.49 |
1.0816 times |
Fri 29 September 2023 |
11.02 (-12.19%) |
12.69 |
10.85 - 12.86 |
0.8614 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.66 | | 20 day DMA | 16.2 | | 35 day DMA | 15.59 | | 50 day DMA | 15.62 | | 100 day DMA | 15.32 | | 150 day DMA | 14.92 | | 200 day DMA | 14.25 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.76 | 16.58 | 16.45 | | 12 day EMA | 16.5 | 16.39 | 16.31 | | 20 day EMA | 16.25 | 16.16 | 16.09 | | 35 day EMA | 16.03 | 15.97 | 15.92 | | 50 day EMA | 15.76 | 15.7 | 15.65 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.53 | 16.4 | | 12 day SMA | 16.66 | 16.54 | 16.43 | | 20 day SMA | 16.2 | 16.13 | 16.03 | | 35 day SMA | 15.59 | 15.53 | 15.49 | | 50 day SMA | 15.62 | 15.59 | 15.58 | | 100 day SMA | 15.32 | 15.3 | 15.28 | | 150 day SMA | 14.92 | 14.9 | 14.88 | | 200 day SMA | 14.25 | 14.21 | 14.18 |
|
|
