Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 24.52 and 24.82
| Daily Target 1 | 24.28 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.576666666667 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.88 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.65 (0.94%) | 24.55 | 24.39 - 24.69 | 1.2358 times | Thu 27 August 2026 | 24.42 (-0.61%) | 24.50 | 24.18 - 24.50 | 1.0517 times | Wed 26 August 2026 | 24.57 (0.61%) | 24.51 | 24.44 - 24.66 | 1.0362 times | Tue 25 August 2026 | 24.42 (-0.45%) | 24.53 | 24.37 - 24.55 | 0.8865 times | Mon 24 August 2026 | 24.53 (-0.41%) | 24.67 | 24.52 - 25.00 | 1.0063 times | Fri 21 August 2026 | 24.63 (-0.2%) | 24.80 | 24.41 - 24.89 | 1.1142 times | Thu 20 August 2026 | 24.68 (-0.76%) | 24.60 | 24.60 - 24.99 | 0.9572 times | Wed 19 August 2026 | 24.87 (-3.68%) | 25.84 | 24.77 - 25.84 | 1.3485 times | Tue 18 August 2026 | 25.82 (-0.77%) | 26.03 | 25.71 - 26.14 | 0.669 times | Mon 17 August 2026 | 26.02 (-0.76%) | 26.16 | 25.89 - 26.33 | 0.6946 times | Fri 14 August 2026 | 26.22 (0.77%) | 26.10 | 25.92 - 26.25 | 0.9372 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 24.01 and 24.83
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.61 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.65 (0.08%) | 24.67 | 24.18 - 25.00 | 0.8575 times | Fri 21 August 2026 | 24.63 (-6.06%) | 26.16 | 24.41 - 26.33 | 0.7864 times | Fri 14 August 2026 | 26.22 (2.99%) | 25.32 | 25.16 - 26.25 | 1.2527 times | Fri 07 August 2026 | 25.46 (-0.7%) | 25.58 | 25.16 - 26.43 | 1.2348 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.1889 times | Fri 24 July 2026 | 25.53 (0%) | 25.49 | 25.38 - 25.67 | 0.1727 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.1828 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 2.0345 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.6653 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.6243 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 0.9866 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.29 and 25.54
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.34 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.65 (-3.86%) | 25.58 | 24.18 - 26.43 | 0.841 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.1272 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.9169 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.6566 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.9755 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.9777 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.1729 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.1974 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.0954 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 1.0393 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 3.5434 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.46 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.59 | 24.68 |
| 12 day EMA | 24.9 | 24.94 | 25.04 |
| 20 day EMA | 25.1 | 25.15 | 25.23 |
| 35 day EMA | 25.24 | 25.28 | 25.33 |
| 50 day EMA | 25.32 | 25.35 | 25.39 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.51 | 24.57 |
| 12 day SMA | 25.07 | 25.17 | 25.26 |
| 20 day SMA | 25.32 | 25.37 | 25.42 |
| 35 day SMA | 25.43 | 25.46 | 25.5 |
| 50 day SMA | 25.46 | 25.47 | 25.47 |
| 100 day SMA | 24.92 | 24.91 | 24.91 |
| 150 day SMA | 24.54 | 24.53 | 24.53 |
| 200 day SMA | 24.26 | 24.24 | 24.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.