FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 15.96 and 16.13 | Daily Target 1 | 15.82 | | Daily Target 2 | 15.92 | | Daily Target 3 | 15.993333333333 | | Daily Target 4 | 16.09 | | Daily Target 5 | 16.16 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.01 (0.63%) |
15.97 |
15.90 - 16.07 |
0.6394 times |
Thu 16 May 2024 |
15.91 (-0.44%) |
15.95 |
15.90 - 16.08 |
0.5397 times |
Wed 15 May 2024 |
15.98 (0.19%) |
16.06 |
15.95 - 16.15 |
0.7654 times |
Tue 14 May 2024 |
15.95 (1.01%) |
15.95 |
15.75 - 15.96 |
1.1112 times |
Mon 13 May 2024 |
15.79 (0%) |
15.90 |
15.76 - 16.06 |
1.1382 times |
Fri 10 May 2024 |
15.79 (-0.57%) |
15.90 |
15.75 - 15.94 |
0.9138 times |
Thu 09 May 2024 |
15.88 (0.25%) |
15.83 |
15.77 - 15.94 |
1.1306 times |
Wed 08 May 2024 |
15.84 (1.08%) |
15.61 |
15.54 - 15.85 |
1.2055 times |
Tue 07 May 2024 |
15.67 (-0.19%) |
15.87 |
15.67 - 15.93 |
0.9723 times |
Mon 06 May 2024 |
15.70 (-0.63%) |
15.98 |
15.70 - 16.01 |
1.5838 times |
Fri 03 May 2024 |
15.80 (0.83%) |
15.85 |
15.60 - 15.96 |
2.0868 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 15.88 and 16.28 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 15.79 | | Weekly Target 3 | 15.97 | | Weekly Target 4 | 16.19 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.01 (1.39%) |
15.90 |
15.75 - 16.15 |
0.7506 times |
Fri 10 May 2024 |
15.79 (-0.06%) |
15.98 |
15.54 - 16.01 |
1.0391 times |
Fri 03 May 2024 |
15.80 (6.68%) |
14.88 |
14.76 - 15.96 |
1.68 times |
Fri 26 April 2024 |
14.81 (1.23%) |
14.61 |
14.60 - 15.05 |
0.7868 times |
Fri 19 April 2024 |
14.63 (3.03%) |
14.30 |
13.72 - 14.64 |
1.0942 times |
Fri 12 April 2024 |
14.20 (-4.18%) |
14.92 |
14.14 - 15.44 |
0.8374 times |
Fri 05 April 2024 |
14.82 (-3.77%) |
15.41 |
14.65 - 15.41 |
0.7832 times |
Thu 28 March 2024 |
15.40 (2.87%) |
14.96 |
14.69 - 15.48 |
0.73 times |
Fri 22 March 2024 |
14.97 (1.98%) |
14.62 |
14.52 - 15.49 |
0.826 times |
Fri 15 March 2024 |
14.68 (-1.94%) |
14.91 |
14.58 - 15.02 |
1.4727 times |
Fri 08 March 2024 |
14.97 (6.62%) |
14.25 |
14.13 - 15.28 |
1.2868 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 15.48 and 16.69 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 15.25 | | Monthly Target 3 | 15.7 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 16.91 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.01 (7.31%) |
14.97 |
14.94 - 16.15 |
0.5933 times |
Tue 30 April 2024 |
14.92 (-3.12%) |
15.41 |
13.72 - 15.44 |
0.8365 times |
Thu 28 March 2024 |
15.40 (9.22%) |
13.96 |
13.81 - 15.49 |
0.9171 times |
Thu 29 February 2024 |
14.10 (-0.98%) |
14.30 |
13.45 - 14.40 |
0.9198 times |
Wed 31 January 2024 |
14.24 (0.56%) |
14.07 |
12.95 - 15.37 |
1.3229 times |
Fri 29 December 2023 |
14.16 (10.71%) |
12.83 |
12.71 - 14.50 |
1.2276 times |
Thu 30 November 2023 |
12.79 (18.98%) |
10.73 |
10.55 - 12.94 |
1.3206 times |
Tue 31 October 2023 |
10.75 (-2.45%) |
10.93 |
10.08 - 11.49 |
1.1384 times |
Fri 29 September 2023 |
11.02 (-12.19%) |
12.69 |
10.85 - 12.86 |
0.9066 times |
Thu 31 August 2023 |
12.55 (-7.92%) |
13.57 |
12.12 - 13.82 |
0.8172 times |
Mon 31 July 2023 |
13.63 (20.94%) |
11.41 |
11.31 - 13.96 |
1.2239 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.83 | | 20 day DMA | 15.46 | | 35 day DMA | 15.08 | | 50 day DMA | 15.04 | | 100 day DMA | 14.6 | | 150 day DMA | 13.83 | | 200 day DMA | 13.31 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.88 | 15.87 | | 12 day EMA | 15.74 | 15.69 | 15.65 | | 20 day EMA | 15.53 | 15.48 | 15.43 | | 35 day EMA | 15.33 | 15.29 | 15.25 | | 50 day EMA | 15.09 | 15.05 | 15.02 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.88 | 15.88 | | 12 day SMA | 15.83 | 15.75 | 15.67 | | 20 day SMA | 15.46 | 15.39 | 15.31 | | 35 day SMA | 15.08 | 15.06 | 15.04 | | 50 day SMA | 15.04 | 15.02 | 15 | | 100 day SMA | 14.6 | 14.58 | 14.56 | | 150 day SMA | 13.83 | 13.79 | 13.75 | | 200 day SMA | 13.31 | 13.3 | 13.29 |
|
|
