FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 20.42 and 20.95 | Daily Target 1 | 20.31 | | Daily Target 2 | 20.52 | | Daily Target 3 | 20.843333333333 | | Daily Target 4 | 21.05 | | Daily Target 5 | 21.37 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.72 (-1.75%) |
20.83 |
20.64 - 21.17 |
0.7832 times |
Tue 28 October 2025 |
21.09 (0.48%) |
21.40 |
20.94 - 21.43 |
0.7188 times |
Mon 27 October 2025 |
20.99 (0.57%) |
21.03 |
20.86 - 21.18 |
0.5459 times |
Fri 24 October 2025 |
20.87 (1.51%) |
20.76 |
20.59 - 21.03 |
0.7255 times |
Thu 23 October 2025 |
20.56 (-0.29%) |
20.73 |
20.53 - 20.94 |
1.0319 times |
Wed 22 October 2025 |
20.62 (-0.77%) |
20.89 |
20.59 - 21.00 |
0.8707 times |
Tue 21 October 2025 |
20.78 (1.17%) |
20.49 |
20.44 - 20.89 |
0.889 times |
Mon 20 October 2025 |
20.54 (1.28%) |
20.31 |
20.27 - 20.62 |
0.9286 times |
Fri 17 October 2025 |
20.28 (1.71%) |
20.26 |
20.00 - 20.39 |
1.78 times |
Thu 16 October 2025 |
19.94 (-4.36%) |
20.48 |
19.80 - 20.94 |
1.7265 times |
Wed 15 October 2025 |
20.85 (-9.43%) |
23.45 |
19.99 - 23.70 |
4.4165 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 20.29 and 21.08 | Weekly Target 1 | 20.14 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.93 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.72 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.72 (-0.72%) |
21.03 |
20.64 - 21.43 |
0.4746 times |
Fri 24 October 2025 |
20.87 (2.91%) |
20.31 |
20.27 - 21.03 |
1.0304 times |
Fri 17 October 2025 |
20.28 (-8.89%) |
22.64 |
19.80 - 23.70 |
2.6355 times |
Fri 10 October 2025 |
22.26 (-1.33%) |
22.75 |
22.25 - 23.63 |
1.3077 times |
Fri 03 October 2025 |
22.56 (-1.27%) |
22.95 |
22.13 - 22.95 |
0.7786 times |
Fri 26 September 2025 |
22.85 (-1.08%) |
22.85 |
22.31 - 23.09 |
0.7384 times |
Fri 19 September 2025 |
23.10 (2.62%) |
22.57 |
21.94 - 23.26 |
1.1154 times |
Fri 12 September 2025 |
22.51 (1.21%) |
22.28 |
21.99 - 23.08 |
1.0243 times |
Fri 05 September 2025 |
22.24 (-1.59%) |
22.28 |
22.08 - 22.95 |
0.7434 times |
Fri 29 August 2025 |
22.60 (0%) |
22.71 |
22.53 - 22.85 |
0.1517 times |
Fri 29 August 2025 |
22.60 (0.4%) |
22.40 |
22.36 - 22.98 |
0.9201 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 18.31 and 22.21 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 21.406666666667 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 25.31 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
20.72 (-8.36%) |
22.55 |
19.80 - 23.70 |
2.1094 times |
Tue 30 September 2025 |
22.61 (0.04%) |
22.28 |
21.94 - 23.26 |
1.4123 times |
Fri 29 August 2025 |
22.60 (3.62%) |
21.39 |
20.90 - 22.98 |
1.2306 times |
Thu 31 July 2025 |
21.81 (2.88%) |
21.07 |
20.98 - 23.00 |
1.0838 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.6308 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.5325 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
0.8025 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
0.8486 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.5674 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
0.7821 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.6056 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 20.85 | | 12 day DMA | 20.86 | | 20 day DMA | 21.63 | | 35 day DMA | 22.07 | | 50 day DMA | 22.21 | | 100 day DMA | 21.81 | | 150 day DMA | 20.74 | | 200 day DMA | 20.73 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.92 | 20.84 | | 12 day EMA | 21.07 | 21.13 | 21.14 | | 20 day EMA | 21.38 | 21.45 | 21.49 | | 35 day EMA | 21.72 | 21.78 | 21.82 | | 50 day EMA | 22.06 | 22.11 | 22.15 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.85 | 20.83 | 20.76 | | 12 day SMA | 20.86 | 21 | 21.1 | | 20 day SMA | 21.63 | 21.71 | 21.78 | | 35 day SMA | 22.07 | 22.13 | 22.18 | | 50 day SMA | 22.21 | 22.24 | 22.25 | | 100 day SMA | 21.81 | 21.8 | 21.79 | | 150 day SMA | 20.74 | 20.73 | 20.72 | | 200 day SMA | 20.73 | 20.73 | 20.73 |
|
|
