Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 23.96 and 24.3
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.57 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.16 (-0.37%) | 24.31 | 24.10 - 24.44 | 1.1088 times | Thu 04 June 2026 | 24.25 (2.62%) | 23.91 | 23.87 - 24.34 | 0.9997 times | Wed 03 June 2026 | 23.63 (-1.54%) | 23.85 | 23.47 - 23.90 | 1.2956 times | Tue 02 June 2026 | 24.00 (1.61%) | 23.53 | 23.53 - 24.12 | 1.0485 times | Mon 01 June 2026 | 23.62 (-2.52%) | 23.98 | 23.61 - 24.10 | 1.3107 times | Fri 29 May 2026 | 24.23 (0.04%) | 24.17 | 24.15 - 24.41 | 1.0274 times | Thu 28 May 2026 | 24.22 (0.08%) | 24.17 | 23.98 - 24.29 | 0.6993 times | Wed 27 May 2026 | 24.20 (-0.78%) | 24.45 | 24.14 - 24.55 | 1.0553 times | Tue 26 May 2026 | 24.39 (0.66%) | 24.36 | 24.20 - 24.64 | 0.7267 times | Fri 22 May 2026 | 24.23 (0.54%) | 24.11 | 23.95 - 24.40 | 0.728 times | Thu 21 May 2026 | 24.10 (-0.54%) | 24.02 | 23.83 - 24.21 | 0.7774 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.82 and 24.79
| Weekly Target 1 | 23.05 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.023333333333 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 1.196 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.7281 times | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 0.8934 times | Fri 15 May 2026 | 23.57 (-4.23%) | 24.75 | 23.24 - 24.80 | 0.8424 times | Fri 08 May 2026 | 24.61 (-1.83%) | 25.00 | 24.43 - 25.37 | 0.6023 times | Wed 06 May 2026 | 25.07 (0.72%) | 24.68 | 24.49 - 25.37 | 0.4824 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.7969 times | Fri 24 April 2026 | 24.21 (-0.33%) | 24.20 | 24.12 - 25.09 | 1.0864 times | Fri 17 April 2026 | 24.29 (1%) | 23.89 | 23.68 - 24.86 | 2.2874 times | Fri 10 April 2026 | 24.05 (3.75%) | 23.17 | 22.86 - 24.53 | 1.0846 times | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.8157 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.82 and 24.79
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 0.1622 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.5026 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.7467 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.7484 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.8977 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.9165 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.8385 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.7955 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.7122 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.6798 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.4637 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.66 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24 | 23.88 |
| 12 day EMA | 24.05 | 24.03 | 23.99 |
| 20 day EMA | 24.08 | 24.07 | 24.05 |
| 35 day EMA | 23.97 | 23.96 | 23.94 |
| 50 day EMA | 23.92 | 23.91 | 23.9 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.95 | 23.94 |
| 12 day SMA | 24.11 | 24.06 | 24.01 |
| 20 day SMA | 23.99 | 24.01 | 24.05 |
| 35 day SMA | 24.3 | 24.3 | 24.29 |
| 50 day SMA | 24.07 | 24.04 | 24.01 |
| 100 day SMA | 24.03 | 24.03 | 24.03 |
| 150 day SMA | 23.66 | 23.64 | 23.62 |
| 200 day SMA | 23.29 | 23.28 | 23.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.