FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 24.19 and 24.45

Daily Target 124
Daily Target 224.12
Daily Target 324.263333333333
Daily Target 424.38
Daily Target 524.52

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 29 May 2026 24.23 (0.04%) 24.17 24.15 - 24.41 1.2065 times
Thu 28 May 2026 24.22 (0.08%) 24.17 23.98 - 24.29 0.8212 times
Wed 27 May 2026 24.20 (-0.78%) 24.45 24.14 - 24.55 1.2392 times
Tue 26 May 2026 24.39 (0.66%) 24.36 24.20 - 24.64 0.8533 times
Fri 22 May 2026 24.23 (0.54%) 24.11 23.95 - 24.40 0.8548 times
Thu 21 May 2026 24.10 (-0.54%) 24.02 23.83 - 24.21 0.9129 times
Wed 20 May 2026 24.23 (2.71%) 23.76 23.50 - 24.27 1.206 times
Tue 19 May 2026 23.59 (-0.59%) 23.78 23.40 - 23.78 0.9077 times
Mon 18 May 2026 23.73 (0.68%) 23.62 23.62 - 23.95 1.1743 times
Fri 15 May 2026 23.57 (-0.63%) 23.53 23.24 - 23.82 0.824 times
Thu 14 May 2026 23.72 (1.24%) 23.72 23.66 - 23.96 0.7416 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.78 and 24.44

Weekly Target 123.62
Weekly Target 223.93
Weekly Target 324.283333333333
Weekly Target 424.59
Weekly Target 524.94

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 29 May 2026 24.23 (0%) 24.36 23.98 - 24.64 0.7569 times
Fri 22 May 2026 24.23 (2.8%) 23.62 23.40 - 24.40 0.9287 times
Fri 15 May 2026 23.57 (-4.23%) 24.75 23.24 - 24.80 0.8757 times
Fri 08 May 2026 24.61 (-1.83%) 25.00 24.43 - 25.37 0.6262 times
Wed 06 May 2026 25.07 (0.72%) 24.68 24.49 - 25.37 0.5014 times
Fri 01 May 2026 24.89 (2.81%) 24.22 24.22 - 25.05 0.8284 times
Fri 24 April 2026 24.21 (-0.33%) 24.20 24.12 - 25.09 1.1293 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 2.3778 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 1.1275 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.848 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 1.2186 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.67 and 24.8

Monthly Target 122.15
Monthly Target 223.19
Monthly Target 324.28
Monthly Target 425.32
Monthly Target 526.41

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.4447 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.6607 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6622 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7943 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.811 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7419 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.7039 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3998 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4864 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2951 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1406 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.25
12 day DMA 23.97
20 day DMA 24.21
35 day DMA 24.33
50 day DMA 23.92
100 day DMA 24.05
150 day DMA 23.56
200 day DMA 23.24

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.1924.17
12 day EMA24.1524.1424.12
20 day EMA24.1524.1424.13
35 day EMA23.9523.9323.91
50 day EMA23.7923.7723.75

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2324.23
12 day SMA23.9723.9423.93
20 day SMA24.2124.2424.28
35 day SMA24.3324.3324.34
50 day SMA23.9223.8723.82
100 day SMA24.0524.0624.06
150 day SMA23.5623.5423.51
200 day SMA23.2423.2323.22
Back to top | Use Dark Theme