Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 23.41 and 23.99
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.543333333333 |
| Daily Target 4 | 23.85 |
| Daily Target 5 | 24.12 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.57 (-0.63%) | 23.53 | 23.24 - 23.82 | 0.8181 times | Thu 14 May 2026 | 23.72 (1.24%) | 23.72 | 23.66 - 23.96 | 0.7363 times | Wed 13 May 2026 | 23.43 (-1.97%) | 23.76 | 23.39 - 23.93 | 1.0572 times | Tue 12 May 2026 | 23.90 (-0.58%) | 24.04 | 23.45 - 24.12 | 1.09 times | Mon 11 May 2026 | 24.04 (-2.32%) | 24.75 | 23.94 - 24.80 | 1.0312 times | Fri 08 May 2026 | 24.61 (0.57%) | 24.59 | 24.43 - 24.74 | 1.1921 times | Thu 07 May 2026 | 24.47 (-2.39%) | 25.15 | 24.47 - 25.24 | 1.1408 times | Wed 06 May 2026 | 25.07 (0%) | 25.00 | 25.00 - 25.37 | 1.0512 times | Wed 06 May 2026 | 25.07 (1.17%) | 25.00 | 25.00 - 25.37 | 1.0512 times | Tue 05 May 2026 | 24.78 (0.61%) | 24.68 | 24.56 - 24.99 | 0.8318 times | Mon 04 May 2026 | 24.63 (-1.04%) | 24.68 | 24.49 - 24.86 | 0.8271 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.63 and 24.19
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.57 (-4.23%) | 24.75 | 23.24 - 24.80 | 0.8295 times | Fri 08 May 2026 | 24.61 (-1.83%) | 25.00 | 24.43 - 25.37 | 0.5931 times | Wed 06 May 2026 | 25.07 (0.72%) | 24.68 | 24.49 - 25.37 | 0.475 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.7847 times | Fri 24 April 2026 | 24.21 (-0.33%) | 24.20 | 24.12 - 25.09 | 1.0698 times | Fri 17 April 2026 | 24.29 (1%) | 23.89 | 23.68 - 24.86 | 2.2524 times | Fri 10 April 2026 | 24.05 (3.75%) | 23.17 | 22.86 - 24.53 | 1.068 times | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.8032 times | Fri 27 March 2026 | 22.13 (1.37%) | 22.46 | 22.00 - 23.03 | 1.1543 times | Fri 20 March 2026 | 21.83 (0.41%) | 21.90 | 21.24 - 22.24 | 0.9699 times | Fri 13 March 2026 | 21.74 (-4.69%) | 22.50 | 21.67 - 23.26 | 1.4492 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.34 and 24.47
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.57 (-5.57%) | 25.00 | 23.24 - 25.37 | 0.2551 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.6738 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.6753 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.8101 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.8271 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7566 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.7178 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.4474 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.5159 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.3208 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1633 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.45 |
| 35 day DMA | 24.14 |
| 50 day DMA | 23.59 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.91 | 24 |
| 12 day EMA | 24.12 | 24.22 | 24.31 |
| 20 day EMA | 24.19 | 24.25 | 24.31 |
| 35 day EMA | 23.96 | 23.98 | 24 |
| 50 day EMA | 23.61 | 23.61 | 23.61 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.94 | 24.09 |
| 12 day SMA | 24.35 | 24.46 | 24.52 |
| 20 day SMA | 24.45 | 24.51 | 24.54 |
| 35 day SMA | 24.14 | 24.1 | 24.06 |
| 50 day SMA | 23.59 | 23.59 | 23.59 |
| 100 day SMA | 24.07 | 24.08 | 24.09 |
| 150 day SMA | 23.37 | 23.37 | 23.36 |
| 200 day SMA | 23.13 | 23.12 | 23.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.