Use Dark Theme
bell notificationshomepagelogin

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 21.69 and 21.94

Daily Target 121.63
Daily Target 221.75
Daily Target 321.883333333333
Daily Target 422
Daily Target 522.13

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 11 July 2025 21.86 (-1.09%) 21.91 21.77 - 22.02 0.6586 times
Thu 10 July 2025 22.10 (0.73%) 21.95 21.83 - 22.22 0.9142 times
Wed 09 July 2025 21.94 (0%) 22.20 21.83 - 22.20 0.6697 times
Tue 08 July 2025 21.94 (0.41%) 21.99 21.79 - 22.07 0.764 times
Mon 07 July 2025 21.85 (-0.73%) 21.92 21.67 - 22.16 1.0032 times
Thu 03 July 2025 22.01 (1.15%) 21.83 21.71 - 22.16 0.5182 times
Wed 02 July 2025 21.76 (1.26%) 21.54 21.45 - 21.80 1.2387 times
Tue 01 July 2025 21.49 (1.37%) 21.07 20.98 - 21.69 1.2605 times
Mon 30 June 2025 21.20 (0.76%) 21.17 21.10 - 21.31 1.0394 times
Fri 27 June 2025 21.04 (0.62%) 20.98 20.91 - 21.12 1.9335 times
Thu 26 June 2025 20.91 (2.8%) 20.39 20.35 - 20.96 1.0018 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 21.49 and 22.04

Weekly Target 121.37
Weekly Target 221.61
Weekly Target 321.916666666667
Weekly Target 422.16
Weekly Target 522.47

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 11 July 2025 21.86 (-0.68%) 21.92 21.67 - 22.22 1.0126 times
Thu 03 July 2025 22.01 (4.61%) 21.17 20.98 - 22.16 1.0245 times
Fri 27 June 2025 21.04 (5.52%) 19.77 19.69 - 21.12 1.4374 times
Fri 20 June 2025 19.94 (4.4%) 19.26 19.10 - 20.00 0.9584 times
Fri 13 June 2025 19.10 (-6.33%) 20.50 19.04 - 20.55 1.0483 times
Fri 06 June 2025 20.39 (2.57%) 19.84 19.54 - 20.45 0.9414 times
Fri 30 May 2025 19.88 (0.56%) 20.04 19.76 - 20.26 0.7737 times
Fri 23 May 2025 19.77 (-2.75%) 20.12 19.09 - 20.35 1.1737 times
Fri 16 May 2025 20.33 (5.45%) 20.23 20.00 - 20.58 0.9212 times
Fri 09 May 2025 19.28 (2.06%) 18.76 18.55 - 19.44 0.7088 times
Fri 02 May 2025 18.89 (6.06%) 17.87 17.57 - 18.93 0.8493 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 21.42 and 22.66

Monthly Target 120.45
Monthly Target 221.15
Monthly Target 321.686666666667
Monthly Target 422.39
Monthly Target 522.93

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 11 July 2025 21.86 (3.11%) 21.07 20.98 - 22.22 0.3596 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.9419 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.7951 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 1.1983 times
Mon 31 March 2025 19.42 (-9.84%) 21.57 17.51 - 21.77 1.267 times
Fri 28 February 2025 21.54 (-1.6%) 21.28 20.37 - 22.44 0.8472 times
Fri 31 January 2025 21.89 (8.69%) 20.18 19.69 - 22.11 1.1677 times
Tue 31 December 2024 20.14 (-4.96%) 20.81 19.10 - 21.00 0.9042 times
Tue 26 November 2024 21.19 (22.27%) 17.44 16.90 - 21.72 1.1549 times
Thu 31 October 2024 17.33 (11.59%) 15.45 14.83 - 17.94 1.3642 times
Mon 30 September 2024 15.53 (-6.39%) 16.33 14.90 - 16.60 1.1455 times

 monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.54
20 day DMA 20.83
35 day DMA 20.47
50 day DMA 20.12
100 day DMA 19.44
150 day DMA 19.93
200 day DMA 19.39

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.921.8
12 day EMA21.521.4421.32
20 day EMA21.1321.0520.94
35 day EMA20.5620.4820.38
50 day EMA20.0920.0219.93

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9721.9
12 day SMA21.5421.4121.26
20 day SMA20.8320.7520.66
35 day SMA20.4720.4220.37
50 day SMA20.1220.0419.95
100 day SMA19.4419.4519.45
150 day SMA19.9319.9319.92
200 day SMA19.3919.3619.33
Back to top Use Dark Theme