FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 19.52 and 20.39 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.67 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.54 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.94 (3.48%) |
19.17 |
19.10 - 19.97 |
2.3991 times |
Thu 19 December 2024 |
19.27 (0.84%) |
19.49 |
19.12 - 19.65 |
0.6993 times |
Wed 18 December 2024 |
19.11 (-4.21%) |
20.11 |
19.10 - 20.18 |
0.8229 times |
Tue 17 December 2024 |
19.95 (-1.72%) |
20.30 |
19.75 - 20.34 |
0.5889 times |
Mon 16 December 2024 |
20.30 (0.54%) |
20.15 |
20.03 - 20.34 |
0.4631 times |
Fri 13 December 2024 |
20.19 (-1.27%) |
20.30 |
19.99 - 20.36 |
0.6727 times |
Thu 12 December 2024 |
20.45 (-0.73%) |
20.61 |
20.34 - 20.71 |
0.7238 times |
Wed 11 December 2024 |
20.60 (2.13%) |
20.68 |
20.54 - 20.88 |
1.1431 times |
Tue 10 December 2024 |
20.17 (0.3%) |
20.41 |
20.13 - 20.45 |
0.843 times |
Mon 09 December 2024 |
20.11 (-4.24%) |
20.65 |
20.05 - 20.69 |
1.6441 times |
Thu 05 December 2024 |
21.00 (1.84%) |
20.78 |
20.69 - 21.00 |
0.0766 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 18.9 and 20.14 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 19.25 | | Weekly Target 3 | 19.793333333333 | | Weekly Target 4 | 20.49 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.94 (-1.24%) |
20.15 |
19.10 - 20.34 |
1.5886 times |
Fri 13 December 2024 |
20.19 (-3.86%) |
20.65 |
19.99 - 20.88 |
1.6056 times |
Thu 05 December 2024 |
21.00 (-0.9%) |
20.81 |
20.53 - 21.00 |
0.0347 times |
Tue 26 November 2024 |
21.19 (0%) |
21.40 |
21.18 - 21.49 |
0.1631 times |
Tue 26 November 2024 |
21.19 (1.24%) |
21.25 |
21.18 - 21.72 |
0.4839 times |
Fri 22 November 2024 |
20.93 (2.8%) |
20.37 |
19.83 - 21.01 |
0.9669 times |
Fri 15 November 2024 |
20.36 (3.4%) |
20.05 |
19.86 - 20.53 |
1.4918 times |
Fri 08 November 2024 |
19.69 (14.54%) |
17.24 |
16.90 - 20.11 |
1.9375 times |
Fri 01 November 2024 |
17.19 (0.59%) |
17.27 |
17.12 - 17.94 |
0.9459 times |
Fri 25 October 2024 |
17.09 (-0.7%) |
17.23 |
17.05 - 17.65 |
0.7821 times |
Wed 23 October 2024 |
17.21 (-1.38%) |
17.51 |
17.04 - 17.52 |
0.7068 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 18.57 and 20.47 | Monthly Target 1 | 18.11 | | Monthly Target 2 | 19.03 | | Monthly Target 3 | 20.013333333333 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 21.91 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
19.94 (-5.9%) |
20.81 |
19.10 - 21.00 |
0.634 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
1.023 times |
Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.2085 times |
Mon 30 September 2024 |
15.53 (-6.39%) |
16.33 |
14.90 - 16.60 |
1.0148 times |
Fri 30 August 2024 |
16.59 (-0.84%) |
16.69 |
14.34 - 16.77 |
0.7531 times |
Wed 31 July 2024 |
16.73 (6.09%) |
15.87 |
15.07 - 17.46 |
1.2488 times |
Fri 28 June 2024 |
15.77 (-0.44%) |
15.91 |
14.09 - 16.00 |
1.1427 times |
Fri 31 May 2024 |
15.84 (6.17%) |
14.97 |
14.94 - 16.28 |
0.9651 times |
Tue 30 April 2024 |
14.92 (-3.12%) |
15.41 |
13.72 - 15.44 |
0.9587 times |
Thu 28 March 2024 |
15.40 (9.22%) |
13.96 |
13.81 - 15.49 |
1.0511 times |
Thu 29 February 2024 |
14.10 (-0.98%) |
14.30 |
13.45 - 14.40 |
1.0542 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 19.71 | | 12 day DMA | 20.14 | | 20 day DMA | 20.37 | | 35 day DMA | 19.75 | | 50 day DMA | 18.91 | | 100 day DMA | 17.28 | | 150 day DMA | 16.74 | | 200 day DMA | 16.32 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.75 | 19.66 | 19.85 | | 12 day EMA | 20 | 20.01 | 20.15 | | 20 day EMA | 19.97 | 19.97 | 20.04 | | 35 day EMA | 19.38 | 19.35 | 19.36 | | 50 day EMA | 18.7 | 18.65 | 18.62 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.71 | 19.76 | 20 | | 12 day SMA | 20.14 | 20.21 | 20.37 | | 20 day SMA | 20.37 | 20.38 | 20.44 | | 35 day SMA | 19.75 | 19.67 | 19.61 | | 50 day SMA | 18.91 | 18.82 | 18.75 | | 100 day SMA | 17.28 | 17.25 | 17.23 | | 150 day SMA | 16.74 | 16.71 | 16.69 | | 200 day SMA | 16.32 | 16.29 | 16.27 |
|
|
