FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 23.17 and 23.45

Daily Target 123.1
Daily Target 223.23
Daily Target 323.383333333333
Daily Target 423.51
Daily Target 523.66

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 27 October 2026 23.35 (-0.34%) 23.53 23.26 - 23.54 0.5611 times
Mon 26 October 2026 23.43 (-0.04%) 23.52 23.41 - 23.75 0.5347 times
Fri 23 October 2026 23.44 (-0.42%) 23.37 23.21 - 23.58 0.71 times
Thu 22 October 2026 23.54 (1.47%) 23.09 23.06 - 23.59 0.7456 times
Wed 21 October 2026 23.20 (0.61%) 23.16 23.02 - 23.30 0.7126 times
Tue 20 October 2026 23.06 (1.45%) 22.76 22.76 - 23.24 0.9442 times
Mon 19 October 2026 22.73 (-0.66%) 22.88 22.65 - 22.95 0.9526 times
Fri 16 October 2026 22.88 (0.09%) 23.02 22.88 - 23.32 1.0548 times
Thu 15 October 2026 22.86 (0.84%) 22.34 22.25 - 23.62 2.311 times
Wed 14 October 2026 22.67 (-0.44%) 22.45 22.39 - 22.67 1.4733 times
Tue 13 October 2026 22.77 (-1.26%) 23.17 22.74 - 23.23 1.0736 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.06 and 23.55

Weekly Target 122.96
Weekly Target 223.16
Weekly Target 323.453333333333
Weekly Target 423.65
Weekly Target 523.94

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 27 October 2026 23.35 (-0.38%) 23.52 23.26 - 23.75 0.3339 times
Fri 23 October 2026 23.44 (2.45%) 22.88 22.65 - 23.59 1.2388 times
Fri 16 October 2026 22.88 (-0.87%) 23.10 22.25 - 23.62 2.1191 times
Fri 09 October 2026 23.08 (-1.45%) 23.47 22.78 - 23.56 0.9699 times
Fri 02 October 2026 23.42 (-0.17%) 23.41 22.48 - 23.45 1.0867 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 0.8551 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.2738 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.6488 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.7425 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.7314 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.6707 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.8 and 24.3

Monthly Target 121.62
Monthly Target 222.48
Monthly Target 323.116666666667
Monthly Target 423.98
Monthly Target 524.62

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 27 October 2026 23.35 (1.43%) 22.92 22.25 - 23.75 1.2121 times
Wed 30 September 2026 23.02 (-5.35%) 24.31 22.89 - 25.08 0.9351 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.8825 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1186 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9099 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6515 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.968 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.9702 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.1638 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.1882 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.087 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.08
20 day DMA 23.13
35 day DMA 23.44
50 day DMA 23.81
100 day DMA 24.64
150 day DMA 24.45
200 day DMA 24.33

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3223.27
12 day EMA23.2123.1923.15
20 day EMA23.2723.2623.24
35 day EMA23.5823.5923.6
50 day EMA23.9523.9723.99

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3323.19
12 day SMA23.0823.0623.05
20 day SMA23.1323.1223.1
35 day SMA23.4423.4723.52
50 day SMA23.8123.8623.92
100 day SMA24.6424.6524.66
150 day SMA24.4524.4424.44
200 day SMA24.3324.3424.34
Back to top | Use Dark Theme