FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 16.9 and 17.27 | Daily Target 1 | 16.83 | | Daily Target 2 | 16.97 | | Daily Target 3 | 17.203333333333 | | Daily Target 4 | 17.34 | | Daily Target 5 | 17.57 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.10 (-1.04%) |
17.31 |
17.07 - 17.44 |
1.6072 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Wed 16 April 2025 |
17.28 (-1.59%) |
17.00 |
16.90 - 17.97 |
1.8392 times |
Tue 15 April 2025 |
17.56 (1.74%) |
17.34 |
17.20 - 17.89 |
2.0144 times |
Mon 14 April 2025 |
17.26 (1.89%) |
17.42 |
16.91 - 17.42 |
1.2574 times |
Fri 11 April 2025 |
16.94 (0%) |
16.69 |
16.36 - 17.06 |
1.4533 times |
Thu 10 April 2025 |
16.94 (-6.25%) |
17.49 |
16.45 - 17.68 |
1.8284 times |
Wed 09 April 2025 |
18.07 (9.45%) |
16.04 |
15.86 - 18.40 |
2.391 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 17 and 18.07 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.68 | | Weekly Target 3 | 17.323333333333 | | Weekly Target 4 | 17.75 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.10 (-1.04%) |
17.00 |
16.90 - 17.97 |
0.3692 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Wed 16 April 2025 |
17.28 (2.01%) |
17.42 |
16.90 - 17.97 |
1.174 times |
Fri 11 April 2025 |
16.94 (4.5%) |
15.68 |
15.56 - 18.40 |
2.2727 times |
Fri 04 April 2025 |
16.21 (-15.7%) |
18.90 |
15.19 - 19.66 |
1.6315 times |
Fri 28 March 2025 |
19.23 (-0.31%) |
19.67 |
18.95 - 20.06 |
0.63 times |
Fri 21 March 2025 |
19.29 (1.37%) |
18.98 |
18.59 - 19.48 |
1.5316 times |
Fri 14 March 2025 |
19.03 (0.79%) |
18.55 |
17.51 - 19.04 |
2.391 times |
Fri 07 March 2025 |
18.88 (-12.35%) |
21.57 |
18.55 - 21.77 |
2.5044 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 13.91 and 18.38 | Monthly Target 1 | 12.85 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 17.316666666667 | | Monthly Target 4 | 19.44 | | Monthly Target 5 | 21.79 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.10 (-11.95%) |
19.21 |
15.19 - 19.66 |
0.8176 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
1.1507 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.7694 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
1.0605 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.8212 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
1.0488 times |
Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.239 times |
Mon 30 September 2024 |
15.53 (-6.39%) |
16.33 |
14.90 - 16.60 |
1.0404 times |
Fri 30 August 2024 |
16.59 (-0.84%) |
16.69 |
14.34 - 16.77 |
0.7721 times |
Wed 31 July 2024 |
16.73 (6.09%) |
15.87 |
15.07 - 17.46 |
1.2803 times |
Fri 28 June 2024 |
15.77 (-0.44%) |
15.91 |
14.09 - 16.00 |
1.1716 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 17.23 | | 20 day DMA | 17.69 | | 35 day DMA | 18.25 | | 50 day DMA | 19.24 | | 100 day DMA | 20.02 | | 150 day DMA | 19.1 | | 200 day DMA | 18.32 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.23 | 17.29 | 17.29 | | 12 day EMA | 17.38 | 17.43 | 17.46 | | 20 day EMA | 17.7 | 17.76 | 17.81 | | 35 day EMA | 18.47 | 18.55 | 18.62 | | 50 day EMA | 19.27 | 19.36 | 19.44 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 17.28 | 17.34 | | 12 day SMA | 17.23 | 17.18 | 17.09 | | 20 day SMA | 17.69 | 17.82 | 17.92 | | 35 day SMA | 18.25 | 18.36 | 18.48 | | 50 day SMA | 19.24 | 19.35 | 19.45 | | 100 day SMA | 20.02 | 20.05 | 20.08 | | 150 day SMA | 19.1 | 19.09 | 19.08 | | 200 day SMA | 18.32 | 18.31 | 18.3 |
|
|
