FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 23.35 and 24.75

Daily Target 123.1
Daily Target 223.6
Daily Target 324.5
Daily Target 425
Daily Target 525.9

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 23 February 2026 24.10 (-4.55%) 25.24 24.00 - 25.40 1.0009 times
Fri 20 February 2026 25.25 (0.92%) 24.86 24.70 - 25.29 0.8852 times
Thu 19 February 2026 25.02 (-0.32%) 24.90 24.72 - 25.15 0.7924 times
Wed 18 February 2026 25.10 (1.29%) 24.90 24.77 - 25.24 0.7186 times
Tue 17 February 2026 24.78 (0.9%) 24.61 24.56 - 25.06 0.8338 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.7736 times
Fri 13 February 2026 24.56 (0.12%) 24.33 24.05 - 24.75 0.7736 times
Thu 12 February 2026 24.53 (-1.72%) 25.15 23.85 - 25.27 1.4973 times
Wed 11 February 2026 24.96 (-2.69%) 25.90 24.91 - 26.11 1.6566 times
Tue 10 February 2026 25.65 (-1.46%) 25.99 25.34 - 26.26 1.0679 times
Mon 09 February 2026 26.03 (-0.8%) 26.00 25.93 - 26.39 0.9906 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.35 and 24.75

Weekly Target 123.1
Weekly Target 223.6
Weekly Target 324.5
Weekly Target 425
Weekly Target 525.9

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 23 February 2026 24.10 (-4.55%) 25.24 24.00 - 25.40 0.2535 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.8182 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1959 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.5162 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.4462 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.2483 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.1816 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.6948 times
Fri 09 January 2026 24.47 (1.41%) 24.00 24.00 - 24.91 1.0449 times
Fri 02 January 2026 24.13 (0.25%) 24.49 23.67 - 24.57 0.6003 times
Mon 29 December 2025 24.07 (-1.8%) 24.49 24.04 - 24.57 0.1854 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.62 and 25.33

Monthly Target 122.13
Monthly Target 223.11
Monthly Target 324.836666666667
Monthly Target 425.82
Monthly Target 527.55

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 23 February 2026 24.10 (-1.59%) 24.47 23.85 - 26.56 0.6075 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.777 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7108 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6744 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.2993 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4241 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2409 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0929 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6361 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.537 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 0.8093 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.85
12 day DMA 25.07
20 day DMA 25.02
35 day DMA 24.74
50 day DMA 24.55
100 day DMA 23.17
150 day DMA 22.89
200 day DMA 22.3

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7325.0524.95
12 day EMA24.8925.0324.99
20 day EMA24.8624.9424.91
35 day EMA24.6924.7324.7
50 day EMA24.4624.4724.44

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.9424.8
12 day SMA25.0725.2125.25
20 day SMA25.0225.0224.96
35 day SMA24.7424.7424.7
50 day SMA24.5524.5524.5
100 day SMA23.1723.1523.13
150 day SMA22.8922.8822.86
200 day SMA22.322.2722.24
Back to top | Use Dark Theme