AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital Strong Daily Stock price targets for AssociatedCapital AC are 36.87 and 37.58 | Daily Target 1 | 36.75 | | Daily Target 2 | 36.98 | | Daily Target 3 | 37.456666666667 | | Daily Target 4 | 37.69 | | Daily Target 5 | 38.17 |
Daily price and volume Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.22 (-0.83%) |
37.22 |
37.22 - 37.93 |
0.2362 times |
Thu 10 July 2025 |
37.53 (0.19%) |
37.31 |
37.13 - 37.54 |
2.874 times |
Wed 09 July 2025 |
37.46 (0.43%) |
37.10 |
37.10 - 37.53 |
0.3543 times |
Tue 08 July 2025 |
37.30 (-0.69%) |
37.74 |
37.14 - 37.74 |
1.063 times |
Mon 07 July 2025 |
37.56 (0.54%) |
37.22 |
37.22 - 37.56 |
1.1417 times |
Thu 03 July 2025 |
37.36 (-0.19%) |
37.30 |
37.30 - 37.47 |
0.4724 times |
Wed 02 July 2025 |
37.43 (-0.05%) |
37.21 |
37.21 - 37.45 |
0.5118 times |
Tue 01 July 2025 |
37.45 (-0.13%) |
37.26 |
37.26 - 37.45 |
0.3937 times |
Mon 30 June 2025 |
37.50 (-0.11%) |
37.61 |
37.11 - 37.61 |
1.378 times |
Fri 27 June 2025 |
37.54 (-0.29%) |
37.50 |
37.10 - 37.80 |
1.5748 times |
Thu 26 June 2025 |
37.65 (0.27%) |
37.62 |
37.16 - 37.75 |
0.8661 times |
Weekly price and charts AssociatedCapital Strong weekly Stock price targets for AssociatedCapital AC are 36.81 and 37.64 | Weekly Target 1 | 36.59 | | Weekly Target 2 | 36.9 | | Weekly Target 3 | 37.416666666667 | | Weekly Target 4 | 37.73 | | Weekly Target 5 | 38.25 |
Weekly price and volumes for Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.22 (-0.37%) |
37.22 |
37.10 - 37.93 |
0.9952 times |
Thu 03 July 2025 |
37.36 (-0.48%) |
37.61 |
37.11 - 37.61 |
0.4838 times |
Fri 27 June 2025 |
37.54 (0.54%) |
37.21 |
37.10 - 38.23 |
1.1472 times |
Fri 20 June 2025 |
37.34 (-0.51%) |
37.45 |
37.11 - 38.00 |
0.6842 times |
Fri 13 June 2025 |
37.53 (0.03%) |
37.88 |
37.20 - 38.28 |
0.9675 times |
Fri 06 June 2025 |
37.52 (0.54%) |
37.83 |
37.36 - 39.04 |
1.2854 times |
Fri 30 May 2025 |
37.32 (-3.06%) |
38.50 |
37.32 - 38.68 |
1.085 times |
Fri 23 May 2025 |
38.50 (3.8%) |
36.89 |
36.88 - 38.50 |
1.1818 times |
Fri 16 May 2025 |
37.09 (2.54%) |
35.82 |
35.82 - 38.84 |
1.2647 times |
Fri 09 May 2025 |
36.17 (-1.95%) |
36.90 |
34.30 - 36.90 |
0.9053 times |
Fri 02 May 2025 |
36.89 (5.7%) |
34.97 |
33.85 - 36.89 |
0.9399 times |
Monthly price and charts AssociatedCapital Strong monthly Stock price targets for AssociatedCapital AC are 36.75 and 37.58 | Monthly Target 1 | 36.59 | | Monthly Target 2 | 36.9 | | Monthly Target 3 | 37.416666666667 | | Monthly Target 4 | 37.73 | | Monthly Target 5 | 38.25 |
Monthly price and volumes Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
37.22 (-0.75%) |
37.26 |
37.10 - 37.93 |
0.1724 times |
Mon 30 June 2025 |
37.50 (0.48%) |
37.83 |
37.10 - 39.04 |
0.6028 times |
Fri 30 May 2025 |
37.32 (3.32%) |
36.41 |
34.30 - 38.84 |
0.6692 times |
Wed 30 April 2025 |
36.12 (-5.74%) |
38.30 |
29.18 - 39.18 |
1.1988 times |
Mon 31 March 2025 |
38.32 (2.84%) |
37.83 |
34.88 - 39.20 |
1.0244 times |
Fri 28 February 2025 |
37.26 (1.89%) |
35.87 |
34.99 - 41.45 |
1.0697 times |
Fri 31 January 2025 |
36.57 (6.74%) |
35.27 |
32.64 - 37.90 |
0.9635 times |
Tue 31 December 2024 |
34.26 (-8.64%) |
35.48 |
33.60 - 38.47 |
0.4277 times |
Tue 26 November 2024 |
37.50 (4.78%) |
35.28 |
34.16 - 38.50 |
1.3528 times |
Thu 31 October 2024 |
35.79 (1.04%) |
35.31 |
34.28 - 43.85 |
2.5188 times |
Mon 30 September 2024 |
35.42 (6.27%) |
33.08 |
32.00 - 35.49 |
1.0388 times |
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value | | 5 day DMA | 37.41 | | 12 day DMA | 37.46 | | 20 day DMA | 37.44 | | 35 day DMA | 37.58 | | 50 day DMA | 37.16 | | 100 day DMA | 36.42 | | 150 day DMA | 36.27 | | 200 day DMA | 36.3 | EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.38 | 37.46 | 37.43 | | 12 day EMA | 37.41 | 37.45 | 37.44 | | 20 day EMA | 37.41 | 37.43 | 37.42 | | 35 day EMA | 37.18 | 37.18 | 37.16 | | 50 day EMA | 36.97 | 36.96 | 36.94 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.41 | 37.44 | 37.42 | | 12 day SMA | 37.46 | 37.47 | 37.45 | | 20 day SMA | 37.44 | 37.45 | 37.46 | | 35 day SMA | 37.58 | 37.57 | 37.56 | | 50 day SMA | 37.16 | 37.11 | 37.06 | | 100 day SMA | 36.42 | 36.44 | 36.46 | | 150 day SMA | 36.27 | 36.28 | 36.28 | | 200 day SMA | 36.3 | 36.28 | 36.26 |
|
|
