AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital Strong Daily Stock price targets for AssociatedCapital AC are 32.88 and 33.78 | Daily Target 1 | 32.19 | | Daily Target 2 | 32.66 | | Daily Target 3 | 33.09 | | Daily Target 4 | 33.56 | | Daily Target 5 | 33.99 |
Daily price and volume Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.13 (-0.21%) |
32.99 |
32.62 - 33.52 |
0.3909 times |
Thu 28 August 2025 |
33.20 (0.15%) |
32.99 |
32.99 - 33.80 |
0.3625 times |
Wed 27 August 2025 |
33.15 (-0.3%) |
32.99 |
32.86 - 33.87 |
1.9261 times |
Tue 26 August 2025 |
33.25 (0.79%) |
32.71 |
32.71 - 33.46 |
0.2985 times |
Mon 25 August 2025 |
32.99 (-1.76%) |
33.70 |
32.48 - 33.70 |
1.7555 times |
Fri 22 August 2025 |
33.58 (-2.01%) |
33.34 |
32.59 - 34.18 |
2.2104 times |
Thu 21 August 2025 |
34.27 (-0.64%) |
34.11 |
33.18 - 34.27 |
0.8813 times |
Wed 20 August 2025 |
34.49 (0.23%) |
34.22 |
33.77 - 34.49 |
0.5188 times |
Tue 19 August 2025 |
34.41 (0.38%) |
33.72 |
33.72 - 34.41 |
0.263 times |
Mon 18 August 2025 |
34.28 (-6.49%) |
36.66 |
33.95 - 36.66 |
1.393 times |
Fri 15 August 2025 |
36.66 (-0.38%) |
36.71 |
36.66 - 37.14 |
0.1208 times |
Weekly price and charts AssociatedCapital Strong weekly Stock price targets for AssociatedCapital AC are 32.11 and 33.5 | Weekly Target 1 | 31.77 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 33.16 | | Weekly Target 4 | 33.84 | | Weekly Target 5 | 34.55 |
Weekly price and volumes for Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.13 (-1.34%) |
33.70 |
32.48 - 33.87 |
2.3053 times |
Fri 22 August 2025 |
33.58 (-8.4%) |
36.66 |
32.59 - 36.66 |
2.565 times |
Fri 15 August 2025 |
36.66 (0.8%) |
36.65 |
36.56 - 37.14 |
0.5192 times |
Fri 08 August 2025 |
36.37 (-2.1%) |
36.78 |
35.00 - 36.85 |
0.4015 times |
Fri 01 August 2025 |
37.15 (-0.62%) |
37.19 |
36.55 - 37.26 |
1.5888 times |
Fri 25 July 2025 |
37.38 (0.35%) |
37.26 |
37.10 - 37.65 |
0.6369 times |
Fri 18 July 2025 |
37.25 (0.08%) |
37.22 |
37.10 - 37.95 |
0.6679 times |
Fri 11 July 2025 |
37.22 (-0.37%) |
37.22 |
37.10 - 37.93 |
0.4985 times |
Thu 03 July 2025 |
37.36 (-0.48%) |
37.61 |
37.11 - 37.61 |
0.2423 times |
Fri 27 June 2025 |
37.54 (0.54%) |
37.21 |
37.10 - 38.23 |
0.5746 times |
Fri 20 June 2025 |
37.34 (-0.51%) |
37.45 |
37.11 - 38.00 |
0.3427 times |
Monthly price and charts AssociatedCapital Strong monthly Stock price targets for AssociatedCapital AC are 30.47 and 35.14 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 31.36 | | Monthly Target 3 | 34.253333333333 | | Monthly Target 4 | 36.03 | | Monthly Target 5 | 38.92 |
Monthly price and volumes Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.13 (-10.51%) |
36.66 |
32.48 - 37.15 |
1.8183 times |
Thu 31 July 2025 |
37.02 (-1.28%) |
37.26 |
36.55 - 37.95 |
0.7967 times |
Mon 30 June 2025 |
37.50 (0.48%) |
37.83 |
37.10 - 39.04 |
0.609 times |
Fri 30 May 2025 |
37.32 (3.32%) |
36.41 |
34.30 - 38.84 |
0.6762 times |
Wed 30 April 2025 |
36.12 (-5.74%) |
38.30 |
29.18 - 39.18 |
1.2113 times |
Mon 31 March 2025 |
38.32 (2.84%) |
37.83 |
34.88 - 39.20 |
1.035 times |
Fri 28 February 2025 |
37.26 (1.89%) |
35.87 |
34.99 - 41.45 |
1.0809 times |
Fri 31 January 2025 |
36.57 (6.74%) |
35.27 |
32.64 - 37.90 |
0.9735 times |
Tue 31 December 2024 |
34.26 (-8.64%) |
35.48 |
33.60 - 38.47 |
0.4321 times |
Tue 26 November 2024 |
37.50 (4.78%) |
35.28 |
34.16 - 38.50 |
1.3669 times |
Thu 31 October 2024 |
35.79 (1.04%) |
35.31 |
34.28 - 43.85 |
2.5451 times |
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value | | 5 day DMA | 33.14 | | 12 day DMA | 34.18 | | 20 day DMA | 35.16 | | 35 day DMA | 36.08 | | 50 day DMA | 36.48 | | 100 day DMA | 36.3 | | 150 day DMA | 36.39 | | 200 day DMA | 36.26 | EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 33.41 | 33.52 | | 12 day EMA | 34.08 | 34.25 | 34.44 | | 20 day EMA | 34.77 | 34.94 | 35.12 | | 35 day EMA | 35.55 | 35.69 | 35.84 | | 50 day EMA | 36.23 | 36.36 | 36.49 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.14 | 33.23 | 33.45 | | 12 day SMA | 34.18 | 34.49 | 34.77 | | 20 day SMA | 35.16 | 35.35 | 35.54 | | 35 day SMA | 36.08 | 36.21 | 36.33 | | 50 day SMA | 36.48 | 36.56 | 36.65 | | 100 day SMA | 36.3 | 36.29 | 36.28 | | 150 day SMA | 36.39 | 36.41 | 36.42 | | 200 day SMA | 36.26 | 36.27 | 36.29 |
|
|
