AssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssociated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital Strong Daily Stock price targets for AssociatedCapital AC are 33.53 and 34.94 | Daily Target 1 | 32.41 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.823333333333 | | Daily Target 4 | 34.65 | | Daily Target 5 | 35.23 |
Daily price and volume Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.06 (0.71%) |
33.01 |
33.00 - 34.41 |
1.1936 times |
Wed 16 April 2025 |
33.82 (0%) |
34.00 |
33.74 - 34.30 |
0 times |
Wed 16 April 2025 |
33.82 (0%) |
34.00 |
33.74 - 34.30 |
0 times |
Wed 16 April 2025 |
33.82 (0%) |
34.00 |
33.74 - 34.30 |
1.0566 times |
Wed 16 April 2025 |
33.82 (0%) |
34.00 |
33.74 - 34.30 |
0 times |
Wed 16 April 2025 |
33.82 (-1.31%) |
34.00 |
33.74 - 34.30 |
0 times |
Tue 15 April 2025 |
34.27 (-0.35%) |
34.21 |
34.04 - 34.87 |
0.7666 times |
Mon 14 April 2025 |
34.39 (1.18%) |
34.03 |
33.91 - 36.00 |
4.7332 times |
Fri 11 April 2025 |
33.99 (0.77%) |
33.45 |
33.45 - 34.40 |
1.8166 times |
Thu 10 April 2025 |
33.73 (-0.15%) |
33.12 |
33.00 - 33.73 |
0.4333 times |
Wed 09 April 2025 |
33.78 (4.61%) |
32.09 |
32.09 - 33.78 |
0.2833 times |
Weekly price and charts AssociatedCapital Strong weekly Stock price targets for AssociatedCapital AC are 33.53 and 34.94 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 33.24 | | Weekly Target 3 | 33.823333333333 | | Weekly Target 4 | 34.65 | | Weekly Target 5 | 35.23 |
Weekly price and volumes for Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.06 (0.71%) |
34.00 |
33.00 - 34.41 |
0.3818 times |
Wed 16 April 2025 |
33.82 (0%) |
34.00 |
33.74 - 34.30 |
0 times |
Wed 16 April 2025 |
33.82 (0%) |
34.00 |
33.74 - 34.30 |
0.3379 times |
Wed 16 April 2025 |
33.82 (0%) |
34.00 |
33.74 - 34.30 |
0 times |
Wed 16 April 2025 |
33.82 (-0.5%) |
34.03 |
33.74 - 36.00 |
1.759 times |
Fri 11 April 2025 |
33.99 (2.75%) |
30.70 |
29.18 - 34.40 |
1.4499 times |
Fri 04 April 2025 |
33.08 (-13.65%) |
38.04 |
30.50 - 39.18 |
2.1109 times |
Fri 28 March 2025 |
38.31 (7.01%) |
36.10 |
35.80 - 39.20 |
0.7782 times |
Fri 21 March 2025 |
35.80 (1.24%) |
34.97 |
34.90 - 36.50 |
1.5138 times |
Fri 14 March 2025 |
35.36 (-2.8%) |
35.80 |
34.88 - 36.80 |
1.6684 times |
Fri 07 March 2025 |
36.38 (-2.36%) |
37.83 |
34.98 - 38.75 |
1.5506 times |
Monthly price and charts AssociatedCapital Strong monthly Stock price targets for AssociatedCapital AC are 26.62 and 36.62 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 34.14 | | Monthly Target 4 | 39.1 | | Monthly Target 5 | 44.14 |
Monthly price and volumes Associated Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
34.06 (-11.12%) |
38.30 |
29.18 - 39.18 |
0.8189 times |
Mon 31 March 2025 |
38.32 (2.84%) |
37.83 |
34.88 - 39.20 |
0.7899 times |
Fri 28 February 2025 |
37.26 (1.89%) |
35.87 |
34.99 - 41.45 |
0.8249 times |
Fri 31 January 2025 |
36.57 (6.74%) |
35.27 |
32.64 - 37.90 |
0.7429 times |
Tue 31 December 2024 |
34.26 (-8.64%) |
35.48 |
33.60 - 38.47 |
0.3298 times |
Tue 26 November 2024 |
37.50 (4.78%) |
35.28 |
34.16 - 38.50 |
1.0432 times |
Thu 31 October 2024 |
35.79 (1.04%) |
35.31 |
34.28 - 43.85 |
1.9423 times |
Mon 30 September 2024 |
35.42 (6.27%) |
33.08 |
32.00 - 35.49 |
0.801 times |
Fri 30 August 2024 |
33.33 (-2.06%) |
33.71 |
31.74 - 34.16 |
0.6624 times |
Wed 31 July 2024 |
34.03 (0.03%) |
34.00 |
28.58 - 34.21 |
2.0448 times |
Fri 28 June 2024 |
34.02 (-0.96%) |
33.85 |
31.79 - 34.75 |
0.888 times |
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value | | 5 day DMA | 33.87 | | 12 day DMA | 33.8 | | 20 day DMA | 34.77 | | 35 day DMA | 35.21 | | 50 day DMA | 36.08 | | 100 day DMA | 35.95 | | 150 day DMA | 35.97 | | 200 day DMA | 35.11 | EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 33.86 | 33.88 | | 12 day EMA | 34.11 | 34.12 | 34.17 | | 20 day EMA | 34.5 | 34.55 | 34.63 | | 35 day EMA | 35.19 | 35.26 | 35.34 | | 50 day EMA | 35.89 | 35.96 | 36.05 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.87 | 33.82 | 33.91 | | 12 day SMA | 33.8 | 33.65 | 33.59 | | 20 day SMA | 34.77 | 34.89 | 34.98 | | 35 day SMA | 35.21 | 35.29 | 35.39 | | 50 day SMA | 36.08 | 36.13 | 36.19 | | 100 day SMA | 35.95 | 35.97 | 36 | | 150 day SMA | 35.97 | 35.96 | 35.96 | | 200 day SMA | 35.11 | 35.1 | 35.1 |
|
|
