Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.18 and 11.29
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.203333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.31 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.20 (0.36%) | 11.19 | 11.15 - 11.26 | 1.0997 times | Thu 28 May 2026 | 11.16 (1.36%) | 11.00 | 10.99 - 11.17 | 0.9183 times | Wed 27 May 2026 | 11.01 (-0.09%) | 11.03 | 10.95 - 11.05 | 0.7351 times | Tue 26 May 2026 | 11.02 (-0.63%) | 11.10 | 11.00 - 11.12 | 1.165 times | Fri 22 May 2026 | 11.09 (-0.89%) | 11.17 | 11.08 - 11.18 | 0.6454 times | Thu 21 May 2026 | 11.19 (0.09%) | 11.18 | 11.08 - 11.19 | 0.6016 times | Wed 20 May 2026 | 11.18 (1.45%) | 11.00 | 10.99 - 11.20 | 1.0566 times | Tue 19 May 2026 | 11.02 (-0.63%) | 11.00 | 10.98 - 11.10 | 0.7693 times | Mon 18 May 2026 | 11.09 (-0.36%) | 11.15 | 10.99 - 11.15 | 1.9407 times | Fri 15 May 2026 | 11.13 (-3.13%) | 11.22 | 11.13 - 11.25 | 1.0684 times | Thu 14 May 2026 | 11.49 (-0.09%) | 11.53 | 11.44 - 11.54 | 1.1311 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.08 and 11.39
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.20 (0.99%) | 11.10 | 10.95 - 11.26 | 1.0229 times | Fri 22 May 2026 | 11.09 (-0.36%) | 11.15 | 10.98 - 11.20 | 1.3089 times | Fri 15 May 2026 | 11.13 (-3.39%) | 11.54 | 11.13 - 11.61 | 1.4932 times | Fri 08 May 2026 | 11.52 (0.17%) | 11.48 | 11.43 - 11.59 | 0.5872 times | Wed 06 May 2026 | 11.50 (1.14%) | 11.40 | 11.36 - 11.54 | 0.5748 times | Fri 01 May 2026 | 11.37 (1.34%) | 11.23 | 11.23 - 11.52 | 1.0719 times | Fri 24 April 2026 | 11.22 (-0.62%) | 11.25 | 11.20 - 11.63 | 0.9906 times | Fri 17 April 2026 | 11.29 (-1.83%) | 11.47 | 11.24 - 11.63 | 1.0644 times | Fri 10 April 2026 | 11.50 (2.86%) | 11.18 | 11.08 - 11.54 | 0.8405 times | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 1.0455 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.4193 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.75 and 11.41
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.9164 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.7262 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.1878 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.9442 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.7722 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.3181 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.0953 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.7704 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.6531 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6162 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6272 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.11 | 11.08 |
| 12 day EMA | 11.18 | 11.18 | 11.18 |
| 20 day EMA | 11.24 | 11.24 | 11.25 |
| 35 day EMA | 11.24 | 11.24 | 11.24 |
| 50 day EMA | 11.2 | 11.2 | 11.2 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.09 | 11.1 |
| 12 day SMA | 11.17 | 11.2 | 11.24 |
| 20 day SMA | 11.3 | 11.31 | 11.32 |
| 35 day SMA | 11.33 | 11.34 | 11.34 |
| 50 day SMA | 11.23 | 11.23 | 11.23 |
| 100 day SMA | 11.74 | 11.76 | 11.77 |
| 150 day SMA | 12.03 | 12.04 | 12.06 |
| 200 day SMA | 12.72 | 12.74 | 12.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.