Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.48 and 11.7
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.53 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.75 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.55 (1.14%) | 11.47 | 11.41 - 11.63 | 1.2765 times | Mon 13 April 2026 | 11.42 (-0.7%) | 11.47 | 11.40 - 11.51 | 0.9138 times | Fri 10 April 2026 | 11.50 (0.97%) | 11.41 | 11.41 - 11.54 | 0.9202 times | Thu 09 April 2026 | 11.39 (1.52%) | 11.26 | 11.21 - 11.39 | 0.6221 times | Wed 08 April 2026 | 11.22 (0.9%) | 11.30 | 11.16 - 11.33 | 0.9883 times | Tue 07 April 2026 | 11.12 (-0.27%) | 11.10 | 11.08 - 11.17 | 0.6716 times | Mon 06 April 2026 | 11.15 (-0.27%) | 11.18 | 11.08 - 11.18 | 0.7558 times | Thu 02 April 2026 | 11.18 (-0.18%) | 11.01 | 10.96 - 11.25 | 0.9885 times | Wed 01 April 2026 | 11.20 (1.63%) | 11.09 | 11.09 - 11.30 | 1.0522 times | Tue 31 March 2026 | 11.02 (3.18%) | 10.85 | 10.76 - 11.02 | 1.811 times | Mon 30 March 2026 | 10.68 (0.85%) | 10.64 | 10.54 - 10.73 | 1.0719 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.48 and 11.71
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.55 (0.43%) | 11.47 | 11.40 - 11.63 | 0.4186 times | Fri 10 April 2026 | 11.50 (2.86%) | 11.18 | 11.08 - 11.54 | 0.7564 times | Thu 02 April 2026 | 11.18 (5.57%) | 10.64 | 10.54 - 11.30 | 0.941 times | Fri 27 March 2026 | 10.59 (-2.22%) | 10.97 | 10.59 - 11.03 | 1.2773 times | Fri 20 March 2026 | 10.83 (-1.72%) | 11.04 | 10.77 - 11.15 | 0.9646 times | Fri 13 March 2026 | 11.02 (-3.42%) | 11.30 | 10.91 - 11.57 | 1.66 times | Fri 06 March 2026 | 11.41 (-4.92%) | 11.90 | 11.40 - 11.97 | 1.6567 times | Fri 27 February 2026 | 12.00 (-1.23%) | 12.14 | 11.98 - 12.21 | 1.1444 times | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 0.9672 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.2137 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 1.0197 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.26 and 11.93
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.55 (4.81%) | 11.09 | 10.96 - 11.63 | 0.3276 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.2788 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 1.0165 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8313 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.419 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.1792 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.9059 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7031 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.6633 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.6753 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.4856 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.64 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.35 | 11.31 |
| 12 day EMA | 11.28 | 11.23 | 11.19 |
| 20 day EMA | 11.27 | 11.24 | 11.22 |
| 35 day EMA | 11.47 | 11.46 | 11.46 |
| 50 day EMA | 11.72 | 11.73 | 11.74 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.33 | 11.28 |
| 12 day SMA | 11.17 | 11.11 | 11.07 |
| 20 day SMA | 11.07 | 11.04 | 11.04 |
| 35 day SMA | 11.34 | 11.35 | 11.38 |
| 50 day SMA | 11.64 | 11.67 | 11.69 |
| 100 day SMA | 12.06 | 12.07 | 12.09 |
| 150 day SMA | 12.78 | 12.8 | 12.83 |
| 200 day SMA | 13.32 | 13.33 | 13.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.