GuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic Strong Daily Stock price targets for GuggenheimStrategic GOF are 14.25 and 14.41 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.25 | | Daily Target 3 | 14.33 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.49 |
Daily price and volume Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.33 (0.14%) |
14.33 |
14.25 - 14.41 |
0.624 times |
Wed 16 April 2025 |
14.31 (0%) |
14.45 |
14.18 - 14.49 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.45 |
14.18 - 14.49 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.45 |
14.18 - 14.49 |
0 times |
Wed 16 April 2025 |
14.31 (-1.65%) |
14.45 |
14.18 - 14.49 |
0.9932 times |
Tue 15 April 2025 |
14.55 (-0.95%) |
14.53 |
14.40 - 14.71 |
1.3329 times |
Mon 14 April 2025 |
14.69 (1.66%) |
14.58 |
14.41 - 14.70 |
1.4002 times |
Fri 11 April 2025 |
14.45 (1.83%) |
14.20 |
14.05 - 14.46 |
1.5218 times |
Thu 10 April 2025 |
14.19 (-3.21%) |
14.65 |
14.03 - 14.66 |
1.2775 times |
Wed 09 April 2025 |
14.66 (4.05%) |
13.68 |
13.35 - 14.73 |
2.8504 times |
Tue 08 April 2025 |
14.09 (2.55%) |
14.49 |
14.00 - 14.72 |
2.2827 times |
Weekly price and charts GuggenheimStrategic Strong weekly Stock price targets for GuggenheimStrategic GOF are 14.1 and 14.41 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 14.333333333333 | | Weekly Target 4 | 14.49 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.33 (0.14%) |
14.45 |
14.18 - 14.49 |
0.1259 times |
Wed 16 April 2025 |
14.31 (0%) |
14.45 |
14.18 - 14.49 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.45 |
14.18 - 14.49 |
0 times |
Wed 16 April 2025 |
14.31 (-0.97%) |
14.58 |
14.18 - 14.71 |
0.7519 times |
Fri 11 April 2025 |
14.45 (4.26%) |
13.13 |
12.26 - 14.73 |
2.397 times |
Fri 04 April 2025 |
13.86 (-10.81%) |
15.51 |
13.47 - 15.69 |
2.3332 times |
Fri 28 March 2025 |
15.54 (-2.2%) |
15.91 |
15.48 - 15.93 |
0.6276 times |
Fri 21 March 2025 |
15.89 (2.25%) |
15.60 |
15.49 - 15.89 |
1.0571 times |
Fri 14 March 2025 |
15.54 (-1.46%) |
15.70 |
15.43 - 15.80 |
1.4136 times |
Fri 07 March 2025 |
15.77 (0.32%) |
15.76 |
15.58 - 15.97 |
1.2938 times |
Fri 28 February 2025 |
15.72 (0.26%) |
15.69 |
15.53 - 15.79 |
1.0553 times |
Monthly price and charts GuggenheimStrategic Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.58 and 15.01 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 14.093333333333 | | Monthly Target 4 | 15.93 | | Monthly Target 5 | 17.52 |
Monthly price and volumes Guggenheim Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.33 (-7.96%) |
15.52 |
12.26 - 15.69 |
1.331 times |
Mon 31 March 2025 |
15.57 (-0.95%) |
15.76 |
15.38 - 15.97 |
1.1631 times |
Fri 28 February 2025 |
15.72 (3.01%) |
15.23 |
15.13 - 15.80 |
0.994 times |
Fri 31 January 2025 |
15.26 (0%) |
15.45 |
14.87 - 15.53 |
1.0709 times |
Tue 31 December 2024 |
15.26 (-3.42%) |
15.85 |
15.02 - 15.99 |
0.8197 times |
Tue 26 November 2024 |
15.80 (0.77%) |
15.72 |
15.56 - 16.08 |
0.8803 times |
Thu 31 October 2024 |
15.68 (-0.51%) |
15.81 |
15.52 - 15.99 |
1.0347 times |
Mon 30 September 2024 |
15.76 (2.01%) |
15.41 |
15.21 - 15.76 |
0.6785 times |
Fri 30 August 2024 |
15.45 (0.06%) |
15.48 |
14.55 - 15.82 |
1.1828 times |
Wed 31 July 2024 |
15.44 (3.55%) |
14.94 |
14.85 - 15.48 |
0.845 times |
Fri 28 June 2024 |
14.91 (1.57%) |
14.70 |
14.60 - 15.00 |
0.6241 times |
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 14.33 | | 20 day DMA | 14.75 | | 35 day DMA | 15.17 | | 50 day DMA | 15.31 | | 100 day DMA | 15.36 | | 150 day DMA | 15.49 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.35 | 14.37 | | 12 day EMA | 14.48 | 14.51 | 14.55 | | 20 day EMA | 14.68 | 14.72 | 14.76 | | 35 day EMA | 14.93 | 14.97 | 15.01 | | 50 day EMA | 15.23 | 15.27 | 15.31 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.36 | 14.43 | | 12 day SMA | 14.33 | 14.29 | 14.37 | | 20 day SMA | 14.75 | 14.83 | 14.9 | | 35 day SMA | 15.17 | 15.21 | 15.24 | | 50 day SMA | 15.31 | 15.34 | 15.36 | | 100 day SMA | 15.36 | 15.38 | 15.39 | | 150 day SMA | 15.49 | 15.5 | 15.5 | | 200 day SMA | 15.45 | 15.46 | 15.46 |
|
|
