Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 9.47 and 9.68
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6266666666667 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.84 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.61 (-0.93%) | 9.70 | 9.53 - 9.74 | 0.5402 times | Thu 27 August 2026 | 9.70 (0.1%) | 9.66 | 9.64 - 9.79 | 0.5352 times | Wed 26 August 2026 | 9.69 (0.62%) | 9.60 | 9.53 - 9.80 | 0.4984 times | Tue 25 August 2026 | 9.63 (0.52%) | 9.55 | 9.46 - 9.76 | 0.59 times | Mon 24 August 2026 | 9.58 (-1.14%) | 9.61 | 9.36 - 9.63 | 0.6246 times | Fri 21 August 2026 | 9.69 (2.87%) | 9.15 | 8.96 - 9.71 | 2.5407 times | Thu 20 August 2026 | 9.42 (-6.64%) | 10.05 | 9.25 - 10.10 | 3.1433 times | Wed 19 August 2026 | 10.09 (-0.59%) | 10.23 | 10.04 - 10.24 | 0.5142 times | Tue 18 August 2026 | 10.15 (-1.46%) | 10.26 | 10.12 - 10.31 | 0.6044 times | Mon 17 August 2026 | 10.30 (-1.53%) | 10.44 | 10.30 - 10.46 | 0.409 times | Fri 14 August 2026 | 10.46 (-2.24%) | 10.51 | 10.44 - 10.53 | 0.2417 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 9.39 and 9.83
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.59 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.61 (-0.83%) | 9.61 | 9.36 - 9.80 | 1.5337 times | Fri 21 August 2026 | 9.69 (-7.36%) | 10.44 | 8.96 - 10.46 | 3.9666 times | Fri 14 August 2026 | 10.46 (-1.88%) | 10.64 | 10.44 - 10.74 | 0.6155 times | Fri 07 August 2026 | 10.66 (1.43%) | 10.53 | 10.47 - 10.66 | 0.5577 times | Fri 31 July 2026 | 10.51 (0.1%) | 10.52 | 10.36 - 10.65 | 0.6688 times | Fri 24 July 2026 | 10.50 (0%) | 10.54 | 10.41 - 10.54 | 0.1147 times | Fri 24 July 2026 | 10.50 (-1.5%) | 10.68 | 10.39 - 10.73 | 0.6837 times | Fri 17 July 2026 | 10.66 (-2.29%) | 10.91 | 10.65 - 10.97 | 0.7937 times | Fri 10 July 2026 | 10.91 (-0.73%) | 10.99 | 10.71 - 11.02 | 0.5528 times | Thu 02 July 2026 | 10.99 (2.61%) | 10.70 | 10.69 - 10.99 | 0.5127 times | Fri 26 June 2026 | 10.71 (-0.09%) | 10.73 | 10.50 - 10.77 | 1.1089 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 8.4 and 10.18
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.61 (-8.56%) | 10.53 | 8.96 - 10.74 | 1.7716 times | Fri 31 July 2026 | 10.51 (-3.75%) | 10.92 | 10.36 - 11.02 | 0.8113 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.9059 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.8573 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.6794 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.1112 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.8833 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.7223 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.233 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.0247 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.6562 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.71 | 9.72 |
| 12 day EMA | 9.88 | 9.93 | 9.97 |
| 20 day EMA | 10.05 | 10.1 | 10.14 |
| 35 day EMA | 10.26 | 10.3 | 10.34 |
| 50 day EMA | 10.45 | 10.48 | 10.51 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.66 | 9.6 |
| 12 day SMA | 9.92 | 10.01 | 10.1 |
| 20 day SMA | 10.19 | 10.24 | 10.28 |
| 35 day SMA | 10.36 | 10.4 | 10.43 |
| 50 day SMA | 10.5 | 10.52 | 10.54 |
| 100 day SMA | 10.86 | 10.88 | 10.9 |
| 150 day SMA | 11.15 | 11.17 | 11.19 |
| 200 day SMA | 11.48 | 11.5 | 11.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.