Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 10.73 and 10.82
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.75 (-0.19%) | 10.72 | 10.70 - 10.79 | 1.2482 times | Wed 15 July 2026 | 10.77 (-1.01%) | 10.70 | 10.70 - 10.81 | 0.9531 times | Tue 14 July 2026 | 10.88 (-0.09%) | 10.87 | 10.86 - 10.95 | 1.1452 times | Mon 13 July 2026 | 10.89 (-0.18%) | 10.91 | 10.87 - 10.97 | 1.483 times | Fri 10 July 2026 | 10.91 (0%) | 10.85 | 10.71 - 10.96 | 0.5631 times | Thu 09 July 2026 | 10.91 (0%) | 10.92 | 10.85 - 10.93 | 0.8992 times | Wed 08 July 2026 | 10.91 (0.09%) | 10.90 | 10.77 - 10.97 | 0.9554 times | Tue 07 July 2026 | 10.90 (-0.37%) | 10.91 | 10.87 - 10.94 | 0.6881 times | Mon 06 July 2026 | 10.94 (-0.45%) | 10.99 | 10.93 - 11.02 | 1.1353 times | Thu 02 July 2026 | 10.99 (0.37%) | 10.95 | 10.93 - 10.99 | 0.9294 times | Wed 01 July 2026 | 10.95 (0.27%) | 10.92 | 10.87 - 10.98 | 0.9302 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 10.59 and 10.86
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.806666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.75 (-1.47%) | 10.91 | 10.70 - 10.97 | 0.8748 times | Fri 10 July 2026 | 10.91 (-0.73%) | 10.99 | 10.71 - 11.02 | 0.7682 times | Thu 02 July 2026 | 10.99 (2.61%) | 10.70 | 10.69 - 10.99 | 0.7125 times | Fri 26 June 2026 | 10.71 (-0.09%) | 10.73 | 10.50 - 10.77 | 1.541 times | Thu 18 June 2026 | 10.72 (-2.9%) | 10.91 | 10.65 - 11.02 | 0.9686 times | Fri 12 June 2026 | 11.04 (0.27%) | 10.95 | 10.90 - 11.08 | 1.0021 times | Fri 05 June 2026 | 11.01 (-1.7%) | 11.15 | 10.98 - 11.18 | 0.8551 times | Fri 29 May 2026 | 11.20 (0.99%) | 11.10 | 10.95 - 11.26 | 0.8765 times | Fri 22 May 2026 | 11.09 (-0.36%) | 11.15 | 10.98 - 11.20 | 1.1216 times | Fri 15 May 2026 | 11.13 (-3.39%) | 11.54 | 11.13 - 11.61 | 1.2795 times | Fri 08 May 2026 | 11.52 (0.17%) | 11.48 | 11.43 - 11.59 | 0.5031 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 10.57 and 10.89
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.75 (-1.56%) | 10.92 | 10.70 - 11.02 | 0.4002 times | Tue 30 June 2026 | 10.92 (-2.5%) | 11.15 | 10.50 - 11.18 | 0.9585 times | Fri 29 May 2026 | 11.20 (-2.01%) | 11.45 | 10.95 - 11.61 | 0.907 times | Thu 30 April 2026 | 11.43 (3.72%) | 11.09 | 10.96 - 11.63 | 0.7188 times | Tue 31 March 2026 | 11.02 (-8.17%) | 11.90 | 10.54 - 11.97 | 1.1757 times | Fri 27 February 2026 | 12.00 (-6.1%) | 12.72 | 11.98 - 12.81 | 0.9346 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.7643 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.3046 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.0841 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 1.7523 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.6464 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.85 | 10.89 |
| 12 day EMA | 10.84 | 10.86 | 10.88 |
| 20 day EMA | 10.87 | 10.88 | 10.89 |
| 35 day EMA | 10.95 | 10.96 | 10.97 |
| 50 day EMA | 11.04 | 11.05 | 11.06 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.87 | 10.9 |
| 12 day SMA | 10.89 | 10.9 | 10.89 |
| 20 day SMA | 10.81 | 10.81 | 10.82 |
| 35 day SMA | 10.91 | 10.91 | 10.92 |
| 50 day SMA | 11.03 | 11.04 | 11.06 |
| 100 day SMA | 11.19 | 11.2 | 11.21 |
| 150 day SMA | 11.64 | 11.65 | 11.66 |
| 200 day SMA | 12.07 | 12.09 | 12.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.