Login or Join
HomepageGuggenheimStrategic GOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Strategic GOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimStrategic
Strong Daily Stock price targets for GuggenheimStrategic GOF are 11.96 and 12.19
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.36 |
Daily price and volume Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (-0.57%) | 12.19 | 12.00 - 12.23 | 1.4317 times | Thu 19 February 2026 | 12.22 (0.58%) | 12.19 | 12.15 - 12.23 | 0.8072 times | Wed 18 February 2026 | 12.15 (-0.08%) | 12.18 | 12.10 - 12.24 | 0.8034 times | Tue 17 February 2026 | 12.16 (-1.3%) | 12.28 | 12.08 - 12.36 | 1.3527 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.9712 times | Fri 13 February 2026 | 12.32 (-1.2%) | 12.29 | 12.24 - 12.34 | 0.9712 times | Thu 12 February 2026 | 12.47 (-0.4%) | 12.58 | 12.45 - 12.61 | 0.9697 times | Wed 11 February 2026 | 12.52 (-0.24%) | 12.55 | 12.50 - 12.61 | 1.0029 times | Tue 10 February 2026 | 12.55 (0.4%) | 12.56 | 12.46 - 12.56 | 0.8633 times | Mon 09 February 2026 | 12.50 (0.97%) | 12.40 | 12.31 - 12.50 | 0.8266 times | Fri 06 February 2026 | 12.38 (0.73%) | 12.37 | 12.24 - 12.40 | 0.934 times |
Weekly price and charts GuggenheimStrategic
Strong weekly Stock price targets for GuggenheimStrategic GOF are 11.9 and 12.26
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (-1.38%) | 12.28 | 12.00 - 12.36 | 1.0586 times | Fri 13 February 2026 | 12.32 (0%) | 12.29 | 12.24 - 12.34 | 0.2339 times | Fri 13 February 2026 | 12.32 (-0.48%) | 12.40 | 12.24 - 12.61 | 1.1161 times | Fri 06 February 2026 | 12.38 (-3.13%) | 12.72 | 12.21 - 12.81 | 1.6546 times | Fri 30 January 2026 | 12.78 (-0.16%) | 12.79 | 12.71 - 12.91 | 0.92 times | Fri 23 January 2026 | 12.80 (0.23%) | 12.67 | 12.56 - 12.93 | 0.7547 times | Fri 16 January 2026 | 12.77 (-0.85%) | 12.86 | 12.73 - 13.07 | 0.965 times | Fri 09 January 2026 | 12.88 (0.86%) | 12.90 | 12.68 - 13.09 | 1.3617 times | Fri 02 January 2026 | 12.77 (0.95%) | 12.56 | 12.50 - 13.00 | 1.5094 times | Mon 29 December 2025 | 12.65 (0.32%) | 12.56 | 12.50 - 12.65 | 0.4259 times | Fri 26 December 2025 | 12.61 (2.94%) | 12.23 | 12.17 - 12.65 | 1.2784 times |
Monthly price and charts GuggenheimStrategic
Strong monthly Stock price targets for GuggenheimStrategic GOF are 11.67 and 12.48
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Guggenheim Strategic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.15 (-4.93%) | 12.72 | 12.00 - 12.81 | 0.8377 times | Fri 30 January 2026 | 12.78 (-0.78%) | 13.00 | 12.56 - 13.09 | 0.8963 times | Wed 31 December 2025 | 12.88 (3.62%) | 12.35 | 11.97 - 12.97 | 1.5299 times | Fri 28 November 2025 | 12.43 (-8.27%) | 12.95 | 11.87 - 13.35 | 1.2714 times | Fri 31 October 2025 | 13.55 (-9.55%) | 15.00 | 12.65 - 15.12 | 2.0549 times | Tue 30 September 2025 | 14.98 (0.33%) | 14.90 | 14.82 - 15.16 | 0.7581 times | Fri 29 August 2025 | 14.93 (0.34%) | 14.85 | 14.72 - 15.10 | 0.7152 times | Thu 31 July 2025 | 14.88 (-0.07%) | 14.82 | 14.73 - 15.20 | 0.7281 times | Mon 30 June 2025 | 14.89 (1.09%) | 14.72 | 14.50 - 14.95 | 0.5236 times | Fri 30 May 2025 | 14.73 (1.87%) | 14.51 | 14.05 - 14.89 | 0.6849 times | Wed 30 April 2025 | 14.46 (-7.13%) | 15.52 | 12.26 - 15.69 | 1.0863 times |
Indicator Analysis of GuggenheimStrategic
Please login to view indicator analysis. or View indicator analysis of GuggenheimStrategic GOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Strategic GOF
DMA (daily moving average) of Guggenheim Strategic GOF
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Guggenheim Strategic GOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.25 | 12.26 |
| 12 day EMA | 12.33 | 12.36 | 12.39 |
| 20 day EMA | 12.42 | 12.45 | 12.47 |
| 35 day EMA | 12.45 | 12.47 | 12.48 |
| 50 day EMA | 12.48 | 12.49 | 12.5 |
SMA (simple moving average) of Guggenheim Strategic GOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.23 | 12.28 |
| 12 day SMA | 12.34 | 12.36 | 12.38 |
| 20 day SMA | 12.47 | 12.5 | 12.53 |
| 35 day SMA | 12.64 | 12.66 | 12.67 |
| 50 day SMA | 12.55 | 12.54 | 12.54 |
| 100 day SMA | 12.95 | 12.98 | 13.01 |
| 150 day SMA | 13.62 | 13.64 | 13.66 |
| 200 day SMA | 13.89 | 13.91 | 13.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.