DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 24.39 and 25.49 | Daily Target 1 | 23.5 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.596666666667 | | Daily Target 4 | 25.28 | | Daily Target 5 | 25.7 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.87 (2.01%) |
24.04 |
23.91 - 25.01 |
0.6092 times |
Thu 06 November 2025 |
24.38 (-4.24%) |
24.82 |
23.97 - 25.35 |
1.2845 times |
Wed 05 November 2025 |
25.46 (3.41%) |
23.58 |
23.23 - 26.00 |
1.8684 times |
Tue 04 November 2025 |
24.62 (-0.4%) |
23.99 |
23.99 - 25.46 |
1.0363 times |
Fri 31 October 2025 |
24.72 (0%) |
24.23 |
23.91 - 24.73 |
0.8445 times |
Fri 31 October 2025 |
24.72 (2.36%) |
24.23 |
23.91 - 24.73 |
0.8445 times |
Thu 30 October 2025 |
24.15 (-4.24%) |
24.90 |
24.00 - 24.90 |
1.1309 times |
Wed 29 October 2025 |
25.22 (-1.41%) |
25.53 |
24.97 - 25.92 |
0.8763 times |
Tue 28 October 2025 |
25.58 (-4.84%) |
26.23 |
25.50 - 26.65 |
0.8428 times |
Mon 27 October 2025 |
26.88 (-3.07%) |
27.83 |
26.85 - 27.83 |
0.6627 times |
Fri 24 October 2025 |
27.73 (-0.72%) |
27.89 |
27.54 - 28.49 |
0.9511 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 24.05 and 26.82 | Weekly Target 1 | 21.93 | | Weekly Target 2 | 23.4 | | Weekly Target 3 | 24.7 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 27.47 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.87 (0.61%) |
23.99 |
23.23 - 26.00 |
0.976 times |
Fri 31 October 2025 |
24.72 (0%) |
24.23 |
23.91 - 24.73 |
0.1718 times |
Fri 31 October 2025 |
24.72 (-10.85%) |
27.83 |
23.91 - 27.83 |
0.8863 times |
Fri 24 October 2025 |
27.73 (0.4%) |
28.10 |
27.54 - 29.07 |
0.9212 times |
Fri 17 October 2025 |
27.62 (9.65%) |
25.79 |
25.35 - 28.67 |
0.9442 times |
Fri 10 October 2025 |
25.19 (-10.2%) |
28.07 |
25.07 - 28.41 |
1.0018 times |
Fri 03 October 2025 |
28.05 (15.62%) |
24.70 |
23.88 - 28.06 |
1.1619 times |
Fri 26 September 2025 |
24.26 (5.43%) |
22.97 |
22.85 - 25.59 |
1.1809 times |
Fri 19 September 2025 |
23.01 (-3.72%) |
24.13 |
22.96 - 24.96 |
1.5413 times |
Fri 12 September 2025 |
23.90 (0.93%) |
23.72 |
22.93 - 24.40 |
1.2146 times |
Fri 05 September 2025 |
23.68 (-1.13%) |
23.96 |
22.47 - 23.98 |
0.8353 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 24.05 and 26.82 | Monthly Target 1 | 21.93 | | Monthly Target 2 | 23.4 | | Monthly Target 3 | 24.7 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 27.47 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.87 (0.61%) |
23.99 |
23.23 - 26.00 |
0.2122 times |
Fri 31 October 2025 |
24.72 (0%) |
24.81 |
23.91 - 29.07 |
1.0116 times |
Tue 30 September 2025 |
24.72 (3.22%) |
23.96 |
22.47 - 25.59 |
1.1317 times |
Fri 29 August 2025 |
23.95 (5.93%) |
22.40 |
19.58 - 23.96 |
1.203 times |
Thu 31 July 2025 |
22.61 (-7.07%) |
24.47 |
22.40 - 27.24 |
0.7244 times |
Mon 30 June 2025 |
24.33 (1.12%) |
23.95 |
23.30 - 28.44 |
0.8282 times |
Fri 30 May 2025 |
24.06 (20.84%) |
19.96 |
19.52 - 25.03 |
1.0443 times |
Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.4812 times |
Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.3175 times |
Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
1.0459 times |
Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.3111 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 25.52 | | 20 day DMA | 26.46 | | 35 day DMA | 26.16 | | 50 day DMA | 25.43 | | 100 day DMA | 24.54 | | 150 day DMA | 23.85 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.87 | 24.87 | 25.12 | | 12 day EMA | 25.41 | 25.51 | 25.71 | | 20 day EMA | 25.71 | 25.8 | 25.95 | | 35 day EMA | 25.55 | 25.59 | 25.66 | | 50 day EMA | 25.17 | 25.18 | 25.21 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.78 | 24.73 | | 12 day SMA | 25.52 | 25.84 | 26.14 | | 20 day SMA | 26.46 | 26.48 | 26.59 | | 35 day SMA | 26.16 | 26.1 | 26.1 | | 50 day SMA | 25.43 | 25.41 | 25.39 | | 100 day SMA | 24.54 | 24.57 | 24.59 | | 150 day SMA | 23.85 | 23.83 | 23.81 | | 200 day SMA | 24.51 | 24.53 | 24.54 |
|
|
