Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 30.96 and 31.72
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.58 |
| Daily Target 4 | 31.86 |
| Daily Target 5 | 32.34 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.38 (0.51%) | 31.57 | 31.30 - 32.06 | 0.4082 times | Thu 28 May 2026 | 31.22 (0.52%) | 30.83 | 30.83 - 31.65 | 0.571 times | Wed 27 May 2026 | 31.06 (2.24%) | 30.70 | 30.70 - 31.95 | 0.5199 times | Tue 26 May 2026 | 30.38 (0.03%) | 30.74 | 29.69 - 31.15 | 1.1966 times | Fri 22 May 2026 | 30.37 (0.16%) | 30.62 | 30.15 - 31.48 | 0.5565 times | Thu 21 May 2026 | 30.32 (1.24%) | 29.78 | 28.92 - 30.44 | 1.4164 times | Wed 20 May 2026 | 29.95 (1.22%) | 29.56 | 29.21 - 30.38 | 1.4596 times | Tue 19 May 2026 | 29.59 (-0.7%) | 29.42 | 28.79 - 30.65 | 1.4098 times | Mon 18 May 2026 | 29.80 (0.03%) | 29.78 | 29.35 - 30.50 | 1.6033 times | Fri 15 May 2026 | 29.79 (-3.97%) | 31.04 | 29.75 - 31.56 | 0.8588 times | Thu 14 May 2026 | 31.02 (8.27%) | 29.42 | 28.94 - 31.99 | 1.5537 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 30.54 and 32.91
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.6307 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.5082 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.7181 times | Fri 08 May 2026 | 28.38 (4.49%) | 29.00 | 25.85 - 31.00 | 1.175 times | Wed 06 May 2026 | 27.16 (0.82%) | 26.93 | 26.68 - 31.00 | 0.965 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7466 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.601 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.1035 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.7799 times | Thu 02 April 2026 | 25.50 (1.27%) | 25.49 | 25.01 - 27.33 | 0.772 times | Fri 27 March 2026 | 25.18 (-11.49%) | 29.14 | 24.85 - 29.14 | 0.9101 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 28.62 and 34.83
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.2166 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.6899 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.7336 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9075 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8289 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1112 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9243 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.0847 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2134 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.2899 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7767 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.4 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.11 |
| 100 day DMA | 30.73 |
| 150 day DMA | 30.47 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.72 | 30.47 |
| 12 day EMA | 30.29 | 30.09 | 29.88 |
| 20 day EMA | 29.73 | 29.56 | 29.39 |
| 35 day EMA | 29.04 | 28.9 | 28.76 |
| 50 day EMA | 28.41 | 28.29 | 28.17 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.67 | 30.42 |
| 12 day SMA | 30.29 | 30.15 | 29.97 |
| 20 day SMA | 29.4 | 29.18 | 29.01 |
| 35 day SMA | 28.74 | 28.59 | 28.46 |
| 50 day SMA | 28.11 | 28.07 | 28.01 |
| 100 day SMA | 30.73 | 30.77 | 30.81 |
| 150 day SMA | 30.47 | 30.45 | 30.43 |
| 200 day SMA | 29.04 | 28.99 | 28.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.