Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 35.91 and 37.08
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 36.15 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.32 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.36 (3.03%) | 35.56 | 35.46 - 36.63 | 0.9927 times | Wed 15 July 2026 | 35.29 (-1.09%) | 35.44 | 35.26 - 36.67 | 1.312 times | Tue 14 July 2026 | 35.68 (-0.86%) | 36.28 | 35.39 - 36.62 | 0.8621 times | Mon 13 July 2026 | 35.99 (0.76%) | 35.38 | 35.30 - 36.15 | 1.1374 times | Fri 10 July 2026 | 35.72 (1.8%) | 35.43 | 35.10 - 36.43 | 0.5418 times | Thu 09 July 2026 | 35.09 (2.84%) | 34.13 | 33.87 - 35.66 | 0.59 times | Wed 08 July 2026 | 34.12 (-3.67%) | 35.08 | 33.67 - 35.11 | 0.4255 times | Tue 07 July 2026 | 35.42 (-0.65%) | 35.83 | 34.99 - 36.32 | 1.0855 times | Mon 06 July 2026 | 35.65 (-2.33%) | 36.47 | 34.59 - 36.94 | 1.3639 times | Thu 02 July 2026 | 36.50 (1.56%) | 36.34 | 34.86 - 36.65 | 1.689 times | Wed 01 July 2026 | 35.94 (0.11%) | 35.70 | 35.59 - 36.30 | 1.3257 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 35.81 and 37.22
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.36 (1.79%) | 35.38 | 35.26 - 36.67 | 0.5272 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.4908 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 0.8015 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.0402 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.1278 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.082 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.8817 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.6621 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.5831 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.8035 times | Fri 08 May 2026 | 28.38 (4.49%) | 29.00 | 25.85 - 31.00 | 1.2334 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 35.02 and 38.29
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.36 (1.28%) | 35.70 | 33.67 - 36.94 | 0.3027 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 0.9957 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4121 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8008 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8516 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0533 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9621 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2898 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0729 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2591 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.4085 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.15 |
| 35 day DMA | 33.5 |
| 50 day DMA | 32.24 |
| 100 day DMA | 30.26 |
| 150 day DMA | 31.73 |
| 200 day DMA | 30.7 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.78 | 35.49 | 35.59 |
| 12 day EMA | 35.45 | 35.28 | 35.28 |
| 20 day EMA | 34.87 | 34.71 | 34.65 |
| 35 day EMA | 33.61 | 33.45 | 33.34 |
| 50 day EMA | 32.19 | 32.02 | 31.89 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.55 | 35.32 |
| 12 day SMA | 35.64 | 35.64 | 35.77 |
| 20 day SMA | 35.15 | 34.97 | 34.82 |
| 35 day SMA | 33.5 | 33.32 | 33.18 |
| 50 day SMA | 32.24 | 32.07 | 31.9 |
| 100 day SMA | 30.26 | 30.22 | 30.2 |
| 150 day SMA | 31.73 | 31.71 | 31.71 |
| 200 day SMA | 30.7 | 30.64 | 30.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.