Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 28.55 and 30.13
| Daily Target 1 | 28.11 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 31.27 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.86 (-0.2%) | 30.08 | 28.82 - 30.40 | 1.3128 times | Fri 02 October 2026 | 29.92 (5.32%) | 28.84 | 28.58 - 30.01 | 1.1319 times | Thu 01 October 2026 | 28.41 (2.08%) | 27.94 | 27.38 - 28.78 | 0.5207 times | Wed 30 September 2026 | 27.83 (-1.1%) | 28.07 | 27.39 - 28.47 | 1.6214 times | Tue 29 September 2026 | 28.14 (-2.46%) | 29.33 | 27.69 - 29.60 | 1.4178 times | Mon 28 September 2026 | 28.85 (2.41%) | 28.00 | 28.00 - 29.60 | 0.9529 times | Fri 25 September 2026 | 28.17 (-2.9%) | 29.11 | 28.10 - 29.32 | 0.7545 times | Thu 24 September 2026 | 29.01 (1.15%) | 28.40 | 28.21 - 29.37 | 0.6231 times | Wed 23 September 2026 | 28.68 (0.35%) | 28.47 | 27.89 - 29.71 | 1.1993 times | Tue 22 September 2026 | 28.58 (0.6%) | 28.80 | 27.97 - 29.48 | 0.4655 times | Mon 21 September 2026 | 28.41 (1.79%) | 28.33 | 28.06 - 28.80 | 0.5313 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 28.55 and 30.13
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.99 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.86 (-0.2%) | 30.08 | 28.82 - 30.40 | 0.5743 times | Fri 02 October 2026 | 29.92 (6.21%) | 28.00 | 27.38 - 30.01 | 2.4695 times | Fri 25 September 2026 | 28.17 (0.93%) | 28.33 | 27.89 - 29.71 | 1.5635 times | Fri 18 September 2026 | 27.91 (-1.34%) | 28.51 | 26.73 - 29.31 | 1.1831 times | Fri 11 September 2026 | 28.29 (-10.7%) | 31.59 | 27.89 - 31.69 | 0.7836 times | Fri 04 September 2026 | 31.68 (-5.71%) | 33.64 | 31.57 - 33.73 | 0.6244 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 0.5357 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 0.5607 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 0.7593 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 0.946 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 0.5907 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 28.62 and 31.64
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 29.86 (7.29%) | 27.94 | 27.38 - 30.40 | 0.3164 times | Wed 30 September 2026 | 27.83 (-15.87%) | 32.51 | 26.73 - 33.35 | 1.4127 times | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.7098 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.676 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.1284 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.6003 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.9075 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.965 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.1936 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 1.0903 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.4616 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.59 |
| 35 day DMA | 30.91 |
| 50 day DMA | 32.35 |
| 100 day DMA | 32.73 |
| 150 day DMA | 31.13 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.84 | 28.3 |
| 12 day EMA | 28.96 | 28.8 | 28.6 |
| 20 day EMA | 29.39 | 29.34 | 29.28 |
| 35 day EMA | 30.59 | 30.63 | 30.67 |
| 50 day EMA | 32.18 | 32.27 | 32.37 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.63 | 28.28 |
| 12 day SMA | 28.65 | 28.49 | 28.28 |
| 20 day SMA | 28.59 | 28.68 | 28.79 |
| 35 day SMA | 30.91 | 31.06 | 31.2 |
| 50 day SMA | 32.35 | 32.43 | 32.52 |
| 100 day SMA | 32.73 | 32.72 | 32.72 |
| 150 day SMA | 31.13 | 31.14 | 31.14 |
| 200 day SMA | 31.9 | 31.92 | 31.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.