DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands Strong Daily Stock price targets for DineBrands DIN are 19.95 and 21.26 | Daily Target 1 | 18.93 | | Daily Target 2 | 19.66 | | Daily Target 3 | 20.243333333333 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.55 |
Daily price and volume Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
20.38 (2.05%) |
19.56 |
19.52 - 20.83 |
1.2987 times |
| Tue 06 May 2025 |
19.97 (-2.39%) |
20.19 |
19.75 - 20.24 |
1.2505 times |
| Mon 05 May 2025 |
20.46 (-0.15%) |
20.41 |
20.12 - 20.71 |
0.9677 times |
| Fri 02 May 2025 |
20.49 (0.05%) |
20.70 |
20.37 - 20.87 |
0.6023 times |
| Thu 01 May 2025 |
20.48 (2.86%) |
19.96 |
19.71 - 20.54 |
0.7794 times |
| Wed 30 April 2025 |
19.91 (1.32%) |
19.69 |
19.00 - 20.05 |
1.0946 times |
| Tue 29 April 2025 |
19.65 (-2%) |
19.83 |
19.44 - 20.06 |
1.0375 times |
| Mon 28 April 2025 |
20.05 (-1.18%) |
20.39 |
19.74 - 20.62 |
1.015 times |
| Fri 25 April 2025 |
20.29 (0.35%) |
20.04 |
19.82 - 20.32 |
0.929 times |
| Thu 24 April 2025 |
20.22 (-3.21%) |
20.88 |
19.86 - 20.88 |
1.0253 times |
| Tue 22 April 2025 |
20.89 (2.55%) |
20.50 |
19.94 - 20.95 |
0 times |
Weekly price and charts DineBrands Strong weekly Stock price targets for DineBrands DIN are 19.3 and 20.61 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 20.243333333333 | | Weekly Target 4 | 20.97 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
20.38 (-0.54%) |
20.41 |
19.52 - 20.83 |
1.0045 times |
| Fri 02 May 2025 |
20.49 (0.99%) |
20.39 |
19.00 - 20.87 |
1.2935 times |
| Fri 25 April 2025 |
20.29 (0.3%) |
19.96 |
19.63 - 20.95 |
0.7448 times |
| Thu 17 April 2025 |
20.23 (3.96%) |
19.59 |
19.27 - 20.44 |
0.1709 times |
| Wed 16 April 2025 |
19.46 (0%) |
19.59 |
19.27 - 20.06 |
0 times |
| Wed 16 April 2025 |
19.46 (-1.12%) |
20.28 |
19.27 - 20.54 |
0.4841 times |
| Fri 11 April 2025 |
19.68 (-6.69%) |
20.36 |
18.63 - 21.37 |
2.2467 times |
| Fri 04 April 2025 |
21.09 (-10.22%) |
23.22 |
19.63 - 24.09 |
2.2066 times |
| Fri 28 March 2025 |
23.49 (-3.93%) |
24.70 |
23.41 - 25.15 |
0.6269 times |
| Fri 21 March 2025 |
24.45 (-1.85%) |
24.54 |
23.80 - 25.60 |
1.2219 times |
| Fri 14 March 2025 |
24.91 (-4.67%) |
25.92 |
24.20 - 27.49 |
1.5489 times |
Monthly price and charts DineBrands Strong monthly Stock price targets for DineBrands DIN are 19.95 and 21.3 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 20.256666666667 | | Monthly Target 4 | 20.99 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Dine Brands
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
20.38 (2.36%) |
19.96 |
19.52 - 20.87 |
0.2849 times |
| Wed 30 April 2025 |
19.91 (-14.44%) |
23.29 |
18.63 - 24.09 |
1.3193 times |
| Mon 31 March 2025 |
23.27 (-7.22%) |
25.38 |
22.45 - 27.49 |
1.1735 times |
| Fri 28 February 2025 |
25.08 (-17.45%) |
29.63 |
24.71 - 31.11 |
0.9315 times |
| Fri 31 January 2025 |
30.38 (0.93%) |
30.90 |
25.68 - 31.97 |
1.1677 times |
| Tue 31 December 2024 |
30.10 (-11.42%) |
35.35 |
28.71 - 35.54 |
0.7023 times |
| Tue 26 November 2024 |
33.98 (11.63%) |
30.62 |
29.62 - 37.44 |
0.8588 times |
| Thu 31 October 2024 |
30.44 (-2.53%) |
33.87 |
28.72 - 35.76 |
1.2394 times |
| Mon 30 September 2024 |
31.23 (-1.23%) |
31.41 |
28.25 - 32.52 |
1.3207 times |
| Fri 30 August 2024 |
31.62 (-11.77%) |
35.85 |
29.25 - 35.99 |
1.0019 times |
| Wed 31 July 2024 |
35.84 (-0.99%) |
36.27 |
31.24 - 37.34 |
0.8653 times |
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 20.26 | | 20 day DMA | 20.08 | | 35 day DMA | 21.35 | | 50 day DMA | 22.52 | | 100 day DMA | 25.7 | | 150 day DMA | 27.94 | | 200 day DMA | 28.88 | EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.27 | 20.21 | 20.33 | | 12 day EMA | 20.27 | 20.25 | 20.3 | | 20 day EMA | 20.54 | 20.56 | 20.62 | | 35 day EMA | 21.52 | 21.59 | 21.69 | | 50 day EMA | 22.64 | 22.73 | 22.84 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.26 | 20.2 | | 12 day SMA | 20.26 | 20.25 | 20.21 | | 20 day SMA | 20.08 | 20.12 | 20.06 | | 35 day SMA | 21.35 | 21.47 | 21.61 | | 50 day SMA | 22.52 | 22.62 | 22.74 | | 100 day SMA | 25.7 | 25.81 | 25.94 | | 150 day SMA | 27.94 | 28.01 | 28.09 | | 200 day SMA | 28.88 | 28.95 | 29.03 |
|
|
