Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 29.97 and 33.07
| Daily Target 1 | 29.18 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 32.276666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 35.38 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.33 (-3.84%) | 33.58 | 30.70 - 33.80 | 1.1393 times | Thu 19 February 2026 | 33.62 (-1.18%) | 33.52 | 33.40 - 34.01 | 0.6102 times | Wed 18 February 2026 | 34.02 (3.22%) | 32.63 | 32.63 - 34.58 | 1.1975 times | Tue 17 February 2026 | 32.96 (3.88%) | 32.16 | 31.10 - 32.97 | 0.9005 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.9217 times | Fri 13 February 2026 | 31.73 (-4.31%) | 33.13 | 31.73 - 33.76 | 0.9217 times | Thu 12 February 2026 | 33.16 (-4.41%) | 34.86 | 33.03 - 35.42 | 1.7144 times | Wed 11 February 2026 | 34.69 (-0.83%) | 35.17 | 34.52 - 35.72 | 0.9884 times | Tue 10 February 2026 | 34.98 (-2.18%) | 35.44 | 34.92 - 36.13 | 0.6565 times | Mon 09 February 2026 | 35.76 (-0.67%) | 36.05 | 35.34 - 36.35 | 0.9499 times | Fri 06 February 2026 | 36.00 (2.13%) | 35.65 | 35.34 - 36.73 | 0.8134 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.52 and 35.4
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.33 (1.89%) | 32.16 | 30.70 - 34.58 | 0.8631 times | Fri 13 February 2026 | 31.73 (0%) | 33.13 | 31.73 - 33.76 | 0.2067 times | Fri 13 February 2026 | 31.73 (-11.86%) | 36.05 | 31.73 - 36.35 | 1.1734 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.4266 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 1.0384 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.8867 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.5403 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.4477 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.9559 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.4612 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.8827 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 28.5 and 34.53
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.33 (-5.99%) | 34.58 | 30.70 - 36.73 | 0.5967 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8438 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1312 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.941 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1043 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2353 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3131 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.7907 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.904 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1399 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.6168 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.85 |
| 20 day DMA | 34.13 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.66 |
| 100 day DMA | 31.15 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 33.41 | 33.31 |
| 12 day EMA | 33.59 | 33.82 | 33.86 |
| 20 day EMA | 34.03 | 34.21 | 34.27 |
| 35 day EMA | 34.19 | 34.3 | 34.34 |
| 50 day EMA | 34.39 | 34.47 | 34.5 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.81 | 32.72 |
| 12 day SMA | 33.85 | 34.09 | 34.2 |
| 20 day SMA | 34.13 | 34.27 | 34.35 |
| 35 day SMA | 35.13 | 35.12 | 35.09 |
| 50 day SMA | 34.66 | 34.71 | 34.73 |
| 100 day SMA | 31.15 | 31.07 | 30.98 |
| 150 day SMA | 28.45 | 28.39 | 28.32 |
| 200 day SMA | 27.51 | 27.45 | 27.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.