Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 32.58 and 33.41
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.74 |
| Daily Target 3 | 33.236666666667 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 34.07 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.08 (-1.55%) | 33.64 | 32.90 - 33.73 | 0.9888 times | Fri 28 August 2026 | 33.60 (0.78%) | 33.47 | 33.13 - 34.06 | 1.3263 times | Thu 27 August 2026 | 33.34 (-5.31%) | 34.51 | 33.25 - 34.51 | 1.0335 times | Wed 26 August 2026 | 35.21 (-0.62%) | 35.55 | 34.74 - 35.62 | 1.0847 times | Tue 25 August 2026 | 35.43 (-1.91%) | 36.10 | 34.59 - 36.10 | 0.7447 times | Mon 24 August 2026 | 36.12 (0.81%) | 35.83 | 35.48 - 36.20 | 0.687 times | Fri 21 August 2026 | 35.83 (4.22%) | 34.71 | 34.32 - 35.98 | 1.0633 times | Thu 20 August 2026 | 34.38 (1.75%) | 33.21 | 32.75 - 34.45 | 0.9306 times | Wed 19 August 2026 | 33.79 (-3.35%) | 35.31 | 33.66 - 35.90 | 1.4148 times | Tue 18 August 2026 | 34.96 (-0.09%) | 35.30 | 34.80 - 35.73 | 0.7263 times | Mon 17 August 2026 | 34.99 (-0.91%) | 35.12 | 34.64 - 35.42 | 0.9689 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 32.58 and 33.41
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.07 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.08 (-1.55%) | 33.64 | 32.90 - 33.73 | 0.2047 times | Fri 28 August 2026 | 33.60 (-6.22%) | 35.83 | 33.13 - 36.20 | 1.0093 times | Fri 21 August 2026 | 35.83 (1.47%) | 35.12 | 32.75 - 35.98 | 1.0564 times | Fri 14 August 2026 | 35.31 (-1.06%) | 35.54 | 33.80 - 37.23 | 1.4305 times | Fri 07 August 2026 | 35.69 (-0.7%) | 36.37 | 32.61 - 36.81 | 1.7822 times | Fri 31 July 2026 | 35.94 (5.43%) | 34.61 | 34.59 - 36.76 | 1.1128 times | Fri 24 July 2026 | 34.09 (0%) | 33.70 | 33.40 - 34.61 | 0.1336 times | Fri 24 July 2026 | 34.09 (-5.07%) | 36.24 | 33.36 - 36.24 | 1.0463 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 1.2871 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.9373 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 1.5306 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 30.54 and 35.16
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 33.08 (-7.96%) | 36.37 | 32.61 - 37.23 | 0.6483 times | Fri 31 July 2026 | 35.94 (0.11%) | 35.70 | 33.36 - 37.22 | 0.6175 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 1.0306 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.4617 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.8289 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8814 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0902 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9958 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.335 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.1105 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.3032 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.13 |
| 12 day DMA | 34.67 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.15 |
| 50 day DMA | 35.21 |
| 100 day DMA | 32.43 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.31 | 34.67 |
| 12 day EMA | 34.52 | 34.78 | 34.99 |
| 20 day EMA | 34.79 | 34.97 | 35.11 |
| 35 day EMA | 34.91 | 35.02 | 35.1 |
| 50 day EMA | 34.92 | 35 | 35.06 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.13 | 34.74 | 35.19 |
| 12 day SMA | 34.67 | 34.81 | 35.05 |
| 20 day SMA | 35.04 | 35.19 | 35.3 |
| 35 day SMA | 35.15 | 35.23 | 35.3 |
| 50 day SMA | 35.21 | 35.22 | 35.23 |
| 100 day SMA | 32.43 | 32.36 | 32.29 |
| 150 day SMA | 31.76 | 31.77 | 31.77 |
| 200 day SMA | 32.13 | 32.1 | 32.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.