Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 620.24 and 636.01
| Daily Target 1 | 616.64 |
| Daily Target 2 | 623.83 |
| Daily Target 3 | 632.41 |
| Daily Target 4 | 639.6 |
| Daily Target 5 | 648.18 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 631.02 (-2.75%) | 633.69 | 625.22 - 640.99 | 1.6308 times | Wed 15 July 2026 | 648.84 (-1.83%) | 664.03 | 634.14 - 666.54 | 1.2367 times | Tue 14 July 2026 | 660.94 (2.2%) | 663.90 | 651.42 - 665.03 | 1.2439 times | Mon 13 July 2026 | 646.70 (-1.74%) | 649.50 | 642.50 - 656.01 | 1.0774 times | Fri 10 July 2026 | 658.12 (-1.5%) | 662.00 | 651.13 - 664.95 | 0.6263 times | Thu 09 July 2026 | 668.15 (0.33%) | 686.32 | 665.26 - 690.00 | 0.7248 times | Wed 08 July 2026 | 665.95 (1.48%) | 654.21 | 641.21 - 670.69 | 0.6085 times | Tue 07 July 2026 | 656.22 (-2.61%) | 668.65 | 641.91 - 674.00 | 1.0315 times | Mon 06 July 2026 | 673.79 (0.86%) | 677.41 | 668.65 - 691.76 | 0.822 times | Thu 02 July 2026 | 668.05 (-3.43%) | 691.20 | 650.17 - 703.00 | 0.9981 times | Wed 01 July 2026 | 691.75 (-3.93%) | 710.00 | 687.62 - 723.79 | 1.0761 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 607.46 and 648.78
| Weekly Target 1 | 599.61 |
| Weekly Target 2 | 615.31 |
| Weekly Target 3 | 640.92666666667 |
| Weekly Target 4 | 656.63 |
| Weekly Target 5 | 682.25 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 631.02 (-4.12%) | 649.50 | 625.22 - 666.54 | 0.8018 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.5892 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8568 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.4753 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1523 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9586 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9289 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9111 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1378 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.1883 times | Fri 08 May 2026 | 745.00 (-5.13%) | 773.86 | 742.40 - 788.75 | 0.975 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 578.84 and 677.41
| Monthly Target 1 | 561.44 |
| Monthly Target 2 | 596.23 |
| Monthly Target 3 | 660.01 |
| Monthly Target 4 | 694.8 |
| Monthly Target 5 | 758.58 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 631.02 (-12.36%) | 710.00 | 625.22 - 723.79 | 0.3865 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1407 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1209 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9704 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1428 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1844 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.902 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9333 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9494 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2696 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0056 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 649.12 |
| 12 day DMA | 665.8 |
| 20 day DMA | 683.56 |
| 35 day DMA | 692.6 |
| 50 day DMA | 710.18 |
| 100 day DMA | 650.41 |
| 150 day DMA | 588.82 |
| 200 day DMA | 551.68 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.05 | 656.57 | 660.43 |
| 12 day EMA | 663.21 | 669.06 | 672.73 |
| 20 day EMA | 675.07 | 679.7 | 682.95 |
| 35 day EMA | 691.81 | 695.39 | 698.13 |
| 50 day EMA | 705.28 | 708.31 | 710.74 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.12 | 656.55 | 659.97 |
| 12 day SMA | 665.8 | 672.75 | 675.94 |
| 20 day SMA | 683.56 | 687.97 | 691.74 |
| 35 day SMA | 692.6 | 695.79 | 697.92 |
| 50 day SMA | 710.18 | 712.98 | 715.15 |
| 100 day SMA | 650.41 | 649.63 | 648.68 |
| 150 day SMA | 588.82 | 587.67 | 586.43 |
| 200 day SMA | 551.68 | 550.57 | 549.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.