Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 582.07 and 596.7
| Daily Target 1 | 577.96 |
| Daily Target 2 | 586.18 |
| Daily Target 3 | 592.59 |
| Daily Target 4 | 600.81 |
| Daily Target 5 | 607.22 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 594.40 (-0.24%) | 597.61 | 584.37 - 599.00 | 0.871 times | Mon 13 April 2026 | 595.84 (1.79%) | 585.36 | 582.25 - 596.42 | 1.1357 times | Fri 10 April 2026 | 585.36 (0.57%) | 581.50 | 576.49 - 590.50 | 0.679 times | Thu 09 April 2026 | 582.06 (1.01%) | 576.00 | 576.00 - 592.58 | 1.0387 times | Wed 08 April 2026 | 576.24 (3.72%) | 573.27 | 567.13 - 582.24 | 1.1257 times | Tue 07 April 2026 | 555.57 (0.21%) | 550.09 | 548.19 - 558.40 | 0.5787 times | Mon 06 April 2026 | 554.38 (-1.11%) | 558.56 | 550.00 - 563.32 | 0.6869 times | Thu 02 April 2026 | 560.63 (0.09%) | 548.03 | 547.00 - 574.99 | 1.0519 times | Wed 01 April 2026 | 560.12 (2.02%) | 555.89 | 554.06 - 569.27 | 1.2924 times | Tue 31 March 2026 | 549.02 (2.86%) | 536.81 | 522.03 - 555.37 | 1.54 times | Mon 30 March 2026 | 533.78 (-2.95%) | 557.90 | 527.23 - 557.90 | 1.7313 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 588.33 and 605.08
| Weekly Target 1 | 575.13 |
| Weekly Target 2 | 584.77 |
| Weekly Target 3 | 591.88333333333 |
| Weekly Target 4 | 601.52 |
| Weekly Target 5 | 608.63 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 594.40 (1.54%) | 585.36 | 582.25 - 599.00 | 0.4246 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8695 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1884 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.4375 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.7221 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.3451 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.21 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.3933 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.2062 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.2032 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.2526 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 570.7 and 622.7
| Monthly Target 1 | 528.13 |
| Monthly Target 2 | 561.27 |
| Monthly Target 3 | 580.13333333333 |
| Monthly Target 4 | 613.27 |
| Monthly Target 5 | 632.13 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 594.40 (8.27%) | 555.89 | 547.00 - 599.00 | 0.3762 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1362 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1775 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8967 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9279 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9439 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2623 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9997 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0056 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2739 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0865 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 586.78 |
| 12 day DMA | 566.45 |
| 20 day DMA | 567.1 |
| 35 day DMA | 564.94 |
| 50 day DMA | 549.08 |
| 100 day DMA | 498.27 |
| 150 day DMA | 472.84 |
| 200 day DMA | 451.37 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.83 | 581.54 | 574.39 |
| 12 day EMA | 574.69 | 571.11 | 566.61 |
| 20 day EMA | 568.42 | 565.69 | 562.52 |
| 35 day EMA | 556.31 | 554.07 | 551.61 |
| 50 day EMA | 547.07 | 545.14 | 543.07 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.78 | 579.01 | 570.72 |
| 12 day SMA | 566.45 | 562.39 | 560.52 |
| 20 day SMA | 567.1 | 565.34 | 563.89 |
| 35 day SMA | 564.94 | 563.74 | 562.55 |
| 50 day SMA | 549.08 | 546.68 | 544.43 |
| 100 day SMA | 498.27 | 496.6 | 494.93 |
| 150 day SMA | 472.84 | 471.38 | 469.9 |
| 200 day SMA | 451.37 | 450.29 | 449.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.