Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 541.59 and 559.3
| Daily Target 1 | 537.89 |
| Daily Target 2 | 545.28 |
| Daily Target 3 | 555.60333333333 |
| Daily Target 4 | 562.99 |
| Daily Target 5 | 573.31 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 552.66 (-0.24%) | 554.36 | 548.22 - 565.93 | 0.9372 times | Thu 19 February 2026 | 554.00 (6.68%) | 544.87 | 527.05 - 554.64 | 1.5019 times | Wed 18 February 2026 | 519.31 (-1.11%) | 527.74 | 518.72 - 535.65 | 1.2707 times | Tue 17 February 2026 | 525.13 (0.2%) | 520.00 | 518.62 - 534.78 | 0.8213 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.7635 times | Fri 13 February 2026 | 524.08 (1.59%) | 517.07 | 508.11 - 529.00 | 0.7636 times | Thu 12 February 2026 | 515.88 (-1.54%) | 530.00 | 512.39 - 543.28 | 1.3398 times | Wed 11 February 2026 | 523.96 (2.61%) | 520.99 | 512.11 - 534.50 | 0.9326 times | Tue 10 February 2026 | 510.64 (-0.76%) | 515.09 | 507.67 - 517.49 | 0.7118 times | Mon 09 February 2026 | 514.56 (1.27%) | 508.46 | 503.20 - 520.42 | 0.9577 times | Fri 06 February 2026 | 508.11 (6.36%) | 489.32 | 482.51 - 508.45 | 1.3398 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 535.64 and 582.95
| Weekly Target 1 | 498.43 |
| Weekly Target 2 | 525.54 |
| Weekly Target 3 | 545.73666666667 |
| Weekly Target 4 | 572.85 |
| Weekly Target 5 | 593.05 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.365 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.23 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.4175 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.7522 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.279 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.7032 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.2509 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.3601 times | Fri 02 January 2026 | 439.68 (2.01%) | 430.54 | 421.54 - 441.97 | 0.5083 times | Mon 29 December 2025 | 431.03 (-0.38%) | 430.54 | 430.09 - 435.95 | 0.1338 times | Fri 26 December 2025 | 432.67 (1.41%) | 433.11 | 428.51 - 437.41 | 0.5109 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 501.92 and 616.68
| Monthly Target 1 | 408.49 |
| Monthly Target 2 | 480.58 |
| Monthly Target 3 | 523.25333333333 |
| Monthly Target 4 | 595.34 |
| Monthly Target 5 | 638.01 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 552.66 (16.44%) | 472.64 | 451.17 - 565.93 | 0.8318 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8431 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8724 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8874 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1867 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9399 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9454 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1977 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0215 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2741 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.245 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 535.04 |
| 12 day DMA | 520.84 |
| 20 day DMA | 503.52 |
| 35 day DMA | 478.85 |
| 50 day DMA | 465.64 |
| 100 day DMA | 452.95 |
| 150 day DMA | 431.58 |
| 200 day DMA | 413.46 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.51 | 531.43 | 520.14 |
| 12 day EMA | 521.88 | 516.28 | 509.42 |
| 20 day EMA | 507.87 | 503.16 | 497.81 |
| 35 day EMA | 489.71 | 486 | 482 |
| 50 day EMA | 472.24 | 468.96 | 465.49 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.04 | 529.32 | 521.7 |
| 12 day SMA | 520.84 | 513.5 | 508.05 |
| 20 day SMA | 503.52 | 499.33 | 495.07 |
| 35 day SMA | 478.85 | 475.12 | 471.6 |
| 50 day SMA | 465.64 | 463.75 | 461.93 |
| 100 day SMA | 452.95 | 451.52 | 450.03 |
| 150 day SMA | 431.58 | 430.58 | 429.54 |
| 200 day SMA | 413.46 | 412.31 | 411.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.