QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 453.7 and 461.71 | Daily Target 1 | 452.27 | | Daily Target 2 | 455.12 | | Daily Target 3 | 460.28333333333 | | Daily Target 4 | 463.13 | | Daily Target 5 | 468.29 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
457.96 (-1.11%) |
460.50 |
457.44 - 465.45 |
0.9628 times |
Mon 08 December 2025 |
463.09 (0.53%) |
471.11 |
460.34 - 473.99 |
1.0811 times |
Fri 05 December 2025 |
460.64 (-0.9%) |
464.84 |
456.56 - 465.42 |
0.9424 times |
Thu 04 December 2025 |
464.84 (1.93%) |
454.65 |
450.00 - 467.09 |
1.2195 times |
Wed 03 December 2025 |
456.02 (0.27%) |
454.52 |
440.90 - 458.35 |
0.9501 times |
Tue 02 December 2025 |
454.78 (0.56%) |
453.00 |
447.94 - 459.00 |
0.5555 times |
Mon 01 December 2025 |
452.23 (-2.72%) |
457.30 |
449.26 - 459.79 |
1.0899 times |
Fri 28 November 2025 |
464.88 (0.97%) |
463.47 |
458.60 - 466.25 |
0.5295 times |
Wed 26 November 2025 |
460.43 (2.29%) |
452.69 |
452.04 - 462.07 |
1.3049 times |
Tue 25 November 2025 |
450.14 (1.69%) |
443.34 |
425.00 - 450.37 |
1.3643 times |
Mon 24 November 2025 |
442.64 (2.9%) |
433.50 |
430.98 - 448.07 |
2.3047 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 449.43 and 465.98 | Weekly Target 1 | 446.58 | | Weekly Target 2 | 452.27 | | Weekly Target 3 | 463.13 | | Weekly Target 4 | 468.82 | | Weekly Target 5 | 479.68 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
457.96 (-0.58%) |
471.11 |
457.44 - 473.99 |
0.3776 times |
Fri 05 December 2025 |
460.64 (-0.91%) |
457.30 |
440.90 - 467.09 |
0.879 times |
Fri 28 November 2025 |
464.88 (8.07%) |
433.50 |
425.00 - 466.25 |
1.0168 times |
Fri 21 November 2025 |
430.15 (0.2%) |
428.76 |
413.00 - 463.41 |
1.574 times |
Fri 14 November 2025 |
429.30 (-3.53%) |
455.07 |
415.33 - 456.86 |
1.1149 times |
Fri 07 November 2025 |
445.01 (-0.92%) |
441.91 |
430.11 - 459.13 |
0.8617 times |
Fri 31 October 2025 |
449.13 (0%) |
455.48 |
448.00 - 469.43 |
0.4625 times |
Fri 31 October 2025 |
449.13 (1.86%) |
444.39 |
433.88 - 469.43 |
1.7268 times |
Fri 24 October 2025 |
440.93 (1.63%) |
437.16 |
404.51 - 447.17 |
1.0037 times |
Fri 17 October 2025 |
433.85 (3.89%) |
426.17 |
420.56 - 446.60 |
0.983 times |
Fri 10 October 2025 |
417.61 (-0.85%) |
428.42 |
415.21 - 443.97 |
1.4538 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 449.43 and 482.52 | Monthly Target 1 | 424.53 | | Monthly Target 2 | 441.24 | | Monthly Target 3 | 457.61666666667 | | Monthly Target 4 | 474.33 | | Monthly Target 5 | 490.71 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
457.96 (-1.49%) |
457.30 |
440.90 - 473.99 |
0.2327 times |
Fri 28 November 2025 |
464.88 (3.51%) |
441.91 |
413.00 - 466.25 |
0.8458 times |
Fri 31 October 2025 |
449.13 (8.38%) |
410.76 |
404.51 - 469.43 |
1.131 times |
Tue 30 September 2025 |
414.42 (9.65%) |
370.00 |
363.01 - 415.36 |
0.8958 times |
Fri 29 August 2025 |
377.96 (-6.94%) |
392.60 |
367.90 - 400.09 |
0.901 times |
Thu 31 July 2025 |
406.13 (7.42%) |
374.59 |
364.44 - 424.94 |
1.1414 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.9735 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.2143 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.1866 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.4777 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.6545 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 460.51 | | 12 day DMA | 454.82 | | 20 day DMA | 447.69 | | 35 day DMA | 445.26 | | 50 day DMA | 440.27 | | 100 day DMA | 414.54 | | 150 day DMA | 396.06 | | 200 day DMA | 363.66 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 459.48 | 460.24 | 458.81 | | 12 day EMA | 455.24 | 454.75 | 453.24 | | 20 day EMA | 451.11 | 450.39 | 449.05 | | 35 day EMA | 444.32 | 443.52 | 442.37 | | 50 day EMA | 439.1 | 438.33 | 437.32 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 460.51 | 459.87 | 457.7 | | 12 day SMA | 454.82 | 452.47 | 451 | | 20 day SMA | 447.69 | 447.31 | 446.41 | | 35 day SMA | 445.26 | 444.77 | 443.94 | | 50 day SMA | 440.27 | 439.29 | 438.14 | | 100 day SMA | 414.54 | 413.99 | 413.34 | | 150 day SMA | 396.06 | 395.16 | 394.22 | | 200 day SMA | 363.66 | 362.7 | 361.68 |
|
|
