QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 310.08 and 314.71 | Daily Target 1 | 309.06 | | Daily Target 2 | 311.1 | | Daily Target 3 | 313.69 | | Daily Target 4 | 315.73 | | Daily Target 5 | 318.32 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
313.14 (0.29%) |
316.20 |
311.65 - 316.28 |
1.0604 times |
Wed 16 October 2024 |
312.22 (2.19%) |
307.36 |
306.37 - 313.76 |
0.8334 times |
Tue 15 October 2024 |
305.54 (-1.75%) |
311.06 |
304.07 - 312.34 |
1.0494 times |
Mon 14 October 2024 |
310.98 (0.5%) |
310.43 |
309.42 - 313.56 |
0.6571 times |
Fri 11 October 2024 |
309.42 (0.79%) |
306.35 |
303.45 - 310.06 |
0.6362 times |
Thu 10 October 2024 |
306.99 (-0.2%) |
305.18 |
301.87 - 308.00 |
1.0087 times |
Wed 09 October 2024 |
307.61 (-0.34%) |
309.10 |
305.33 - 311.34 |
0.9878 times |
Tue 08 October 2024 |
308.67 (0.38%) |
309.61 |
308.25 - 312.52 |
1.3373 times |
Mon 07 October 2024 |
307.51 (0.59%) |
301.35 |
301.35 - 308.31 |
1.3787 times |
Fri 04 October 2024 |
305.72 (2.45%) |
305.00 |
301.00 - 306.46 |
1.0511 times |
Thu 03 October 2024 |
298.40 (-0.23%) |
298.96 |
295.18 - 300.57 |
1.3325 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 308.61 and 320.82 | Weekly Target 1 | 298.95 | | Weekly Target 2 | 306.05 | | Weekly Target 3 | 311.16333333333 | | Weekly Target 4 | 318.26 | | Weekly Target 5 | 323.37 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
313.14 (1.2%) |
310.43 |
304.07 - 316.28 |
0.7195 times |
Fri 11 October 2024 |
309.42 (1.21%) |
301.35 |
301.35 - 312.52 |
1.0689 times |
Fri 04 October 2024 |
305.72 (3.03%) |
296.74 |
292.61 - 306.46 |
1.0954 times |
Fri 27 September 2024 |
296.74 (2.01%) |
293.41 |
291.16 - 306.50 |
1.3955 times |
Fri 20 September 2024 |
290.89 (7.92%) |
270.65 |
267.40 - 293.80 |
1.2861 times |
Fri 13 September 2024 |
269.54 (8.72%) |
251.49 |
246.91 - 272.70 |
1.1474 times |
Fri 06 September 2024 |
247.92 (-9.89%) |
270.89 |
247.08 - 272.59 |
1.1313 times |
Fri 30 August 2024 |
275.13 (0%) |
271.91 |
270.47 - 275.67 |
0.2315 times |
Fri 30 August 2024 |
275.13 (0.72%) |
273.28 |
266.00 - 276.32 |
0.938 times |
Fri 23 August 2024 |
273.17 (2.74%) |
265.94 |
262.90 - 274.41 |
0.9865 times |
Fri 16 August 2024 |
265.89 (2.42%) |
260.84 |
256.38 - 270.67 |
1.1041 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 302.88 and 326.55 | Monthly Target 1 | 283.67 | | Monthly Target 2 | 298.41 | | Monthly Target 3 | 307.34333333333 | | Monthly Target 4 | 322.08 | | Monthly Target 5 | 331.01 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
313.14 (5.03%) |
298.00 |
292.61 - 316.28 |
0.4289 times |
Mon 30 September 2024 |
298.15 (8.37%) |
270.89 |
246.91 - 306.50 |
0.8386 times |
Fri 30 August 2024 |
275.13 (3.67%) |
261.01 |
227.11 - 276.32 |
1.0489 times |
Wed 31 July 2024 |
265.38 (4.44%) |
255.96 |
244.21 - 271.38 |
1.2391 times |
Fri 28 June 2024 |
254.09 (-7.92%) |
278.27 |
251.57 - 282.97 |
0.9495 times |
Fri 31 May 2024 |
275.94 (6.72%) |
258.00 |
245.00 - 286.87 |
1.2593 times |
Tue 30 April 2024 |
258.56 (-0.48%) |
259.86 |
242.61 - 265.82 |
1.0302 times |
Thu 28 March 2024 |
259.80 (7.57%) |
239.92 |
236.57 - 262.01 |
0.8722 times |
Thu 29 February 2024 |
241.51 (24.46%) |
195.64 |
195.58 - 242.15 |
1.1677 times |
Wed 31 January 2024 |
194.05 (-10.08%) |
213.59 |
187.27 - 214.83 |
1.1658 times |
Fri 29 December 2023 |
215.80 (14.6%) |
187.81 |
186.58 - 219.17 |
1.1517 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 310.26 | | 12 day DMA | 307.11 | | 20 day DMA | 302.79 | | 35 day DMA | 286.49 | | 50 day DMA | 280.63 | | 100 day DMA | 271.53 | | 150 day DMA | 268.01 | | 200 day DMA | 255.43 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.43 | 309.07 | 307.49 | | 12 day EMA | 306.31 | 305.07 | 303.77 | | 20 day EMA | 300.65 | 299.34 | 297.98 | | 35 day EMA | 291.51 | 290.24 | 288.95 | | 50 day EMA | 280.91 | 279.59 | 278.26 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.26 | 309.03 | 308.11 | | 12 day SMA | 307.11 | 305.68 | 304.51 | | 20 day SMA | 302.79 | 301.62 | 299.61 | | 35 day SMA | 286.49 | 285.29 | 284.01 | | 50 day SMA | 280.63 | 279.62 | 278.34 | | 100 day SMA | 271.53 | 271.2 | 270.86 | | 150 day SMA | 268.01 | 267.56 | 267.11 | | 200 day SMA | 255.43 | 254.9 | 254.33 |
|
|
