QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 439.59 and 448.51 | Daily Target 1 | 433.2 | | Daily Target 2 | 437.06 | | Daily Target 3 | 442.11666666667 | | Daily Target 4 | 445.98 | | Daily Target 5 | 451.04 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
440.93 (3.18%) |
438.80 |
438.25 - 447.17 |
1.0745 times |
Thu 23 October 2025 |
427.36 (3.68%) |
413.00 |
413.00 - 430.52 |
1.0445 times |
Wed 22 October 2025 |
412.21 (-5.77%) |
440.00 |
404.51 - 443.75 |
0.975 times |
Tue 21 October 2025 |
437.43 (-0.75%) |
437.52 |
423.30 - 441.10 |
1.1146 times |
Mon 20 October 2025 |
440.74 (1.59%) |
437.16 |
437.16 - 444.06 |
0.8435 times |
Fri 17 October 2025 |
433.85 (-0.84%) |
435.94 |
430.00 - 440.68 |
0.8586 times |
Thu 16 October 2025 |
437.52 (0.14%) |
440.41 |
434.21 - 446.60 |
1.1298 times |
Wed 15 October 2025 |
436.93 (1.23%) |
437.00 |
432.00 - 442.32 |
0.9396 times |
Tue 14 October 2025 |
431.60 (0.14%) |
423.81 |
420.56 - 438.93 |
1.0794 times |
Mon 13 October 2025 |
430.98 (3.2%) |
426.17 |
425.00 - 434.95 |
0.9405 times |
Fri 10 October 2025 |
417.61 (-2.86%) |
432.75 |
416.51 - 437.07 |
2.7018 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 422.72 and 465.38 | Weekly Target 1 | 388.21 | | Weekly Target 2 | 414.57 | | Weekly Target 3 | 430.87 | | Weekly Target 4 | 457.23 | | Weekly Target 5 | 473.53 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
440.93 (1.63%) |
437.16 |
404.51 - 447.17 |
1.0218 times |
Fri 17 October 2025 |
433.85 (3.89%) |
426.17 |
420.56 - 446.60 |
1.0008 times |
Fri 10 October 2025 |
417.61 (-0.85%) |
428.42 |
415.21 - 443.97 |
1.4801 times |
Fri 03 October 2025 |
421.17 (3.88%) |
405.88 |
405.88 - 431.24 |
0.9316 times |
Fri 26 September 2025 |
405.44 (4.34%) |
384.50 |
382.24 - 408.74 |
1.2494 times |
Fri 19 September 2025 |
388.58 (1.58%) |
382.90 |
373.40 - 393.42 |
1.2531 times |
Fri 12 September 2025 |
382.53 (2.69%) |
377.01 |
370.27 - 400.87 |
1.1218 times |
Fri 05 September 2025 |
372.50 (-1.44%) |
370.00 |
363.01 - 379.09 |
0.8558 times |
Fri 29 August 2025 |
377.96 (0%) |
385.76 |
373.47 - 385.76 |
0.1884 times |
Fri 29 August 2025 |
377.96 (-0.49%) |
379.84 |
373.47 - 387.81 |
0.8971 times |
Fri 22 August 2025 |
379.84 (-0.25%) |
379.75 |
367.90 - 386.29 |
1.0525 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 422.72 and 465.38 | Monthly Target 1 | 388.21 | | Monthly Target 2 | 414.57 | | Monthly Target 3 | 430.87 | | Monthly Target 4 | 457.23 | | Monthly Target 5 | 473.53 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
440.93 (6.4%) |
410.76 |
404.51 - 447.17 |
0.6257 times |
Tue 30 September 2025 |
414.42 (9.65%) |
370.00 |
363.01 - 415.36 |
0.7724 times |
Fri 29 August 2025 |
377.96 (-6.94%) |
392.60 |
367.90 - 400.09 |
0.7769 times |
Thu 31 July 2025 |
406.13 (7.42%) |
374.59 |
364.44 - 424.94 |
0.9843 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.8395 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.0471 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.0232 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.2742 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.4267 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.23 times |
Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.6211 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 431.73 | | 12 day DMA | 431.42 | | 20 day DMA | 427.8 | | 35 day DMA | 410.88 | | 50 day DMA | 401.21 | | 100 day DMA | 391.38 | | 150 day DMA | 359.84 | | 200 day DMA | 342.18 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.33 | 428.03 | 428.36 | | 12 day EMA | 429.89 | 427.88 | 427.98 | | 20 day EMA | 424.76 | 423.06 | 422.61 | | 35 day EMA | 414.76 | 413.22 | 412.39 | | 50 day EMA | 402.72 | 401.16 | 400.09 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.73 | 430.32 | 432.35 | | 12 day SMA | 431.42 | 431.63 | 431.15 | | 20 day SMA | 427.8 | 426.03 | 424.68 | | 35 day SMA | 410.88 | 408.93 | 407.46 | | 50 day SMA | 401.21 | 400.01 | 399.01 | | 100 day SMA | 391.38 | 390.42 | 389.57 | | 150 day SMA | 359.84 | 358.76 | 357.7 | | 200 day SMA | 342.18 | 341.54 | 340.97 |
|
|
