QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 262.47 and 269.36 | Daily Target 1 | 260.89 | | Daily Target 2 | 264.05 | | Daily Target 3 | 267.77666666667 | | Daily Target 4 | 270.94 | | Daily Target 5 | 274.67 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
267.22 (-0.83%) |
271.05 |
264.61 - 271.50 |
1.9232 times |
Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
2.0725 times |
Wed 16 April 2025 |
269.45 (-1.31%) |
268.56 |
265.29 - 273.73 |
0 times |
Tue 15 April 2025 |
273.03 (-0.46%) |
275.09 |
271.00 - 276.93 |
1.6091 times |
Mon 14 April 2025 |
274.30 (1.75%) |
275.29 |
269.67 - 277.70 |
2.2023 times |
Fri 11 April 2025 |
269.57 (2.62%) |
262.67 |
259.06 - 270.92 |
2.1929 times |
Thu 10 April 2025 |
262.70 (-2.56%) |
262.33 |
255.00 - 270.13 |
3.0656 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 261.36 and 270.48 | Weekly Target 1 | 259.4 | | Weekly Target 2 | 263.31 | | Weekly Target 3 | 268.52 | | Weekly Target 4 | 272.43 | | Weekly Target 5 | 277.64 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
267.22 (-0.83%) |
268.56 |
264.61 - 273.73 |
0.3115 times |
Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0 times |
Wed 16 April 2025 |
269.45 (0%) |
268.56 |
265.29 - 273.73 |
0.3357 times |
Wed 16 April 2025 |
269.45 (-0.04%) |
275.29 |
265.29 - 277.70 |
0.6174 times |
Fri 11 April 2025 |
269.57 (12.57%) |
232.21 |
227.08 - 271.66 |
2.8091 times |
Fri 04 April 2025 |
239.47 (-5.83%) |
248.80 |
232.35 - 264.77 |
2.3499 times |
Fri 28 March 2025 |
254.29 (-5.19%) |
274.74 |
250.85 - 279.75 |
1.2995 times |
Fri 21 March 2025 |
268.22 (2.84%) |
258.31 |
258.12 - 274.11 |
2.2768 times |
Fri 14 March 2025 |
260.81 (6.01%) |
236.95 |
231.31 - 261.93 |
3.4604 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 247.15 and 297.77 | Monthly Target 1 | 206.71 | | Monthly Target 2 | 236.97 | | Monthly Target 3 | 257.33333333333 | | Monthly Target 4 | 287.59 | | Monthly Target 5 | 307.95 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
267.22 (5.13%) |
252.85 |
227.08 - 277.70 |
0.794 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.4543 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.6283 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.4038 times |
Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.7089 times |
Tue 26 November 2024 |
346.60 (14.91%) |
305.52 |
298.08 - 350.19 |
0.8248 times |
Thu 31 October 2024 |
301.63 (1.17%) |
298.00 |
292.61 - 317.91 |
0.7009 times |
Mon 30 September 2024 |
298.15 (8.37%) |
270.89 |
246.91 - 306.50 |
0.6665 times |
Fri 30 August 2024 |
275.13 (3.67%) |
261.01 |
227.11 - 276.32 |
0.8337 times |
Wed 31 July 2024 |
265.38 (4.44%) |
255.96 |
244.21 - 271.38 |
0.9849 times |
Fri 28 June 2024 |
254.09 (-7.92%) |
278.27 |
251.57 - 282.97 |
0.7547 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 269 | | 12 day DMA | 269.43 | | 20 day DMA | 262.29 | | 35 day DMA | 260.24 | | 50 day DMA | 264.56 | | 100 day DMA | 294.92 | | 150 day DMA | 298.56 | | 200 day DMA | 288.82 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.64 | 269.35 | 269.3 | | 12 day EMA | 267.14 | 267.12 | 266.7 | | 20 day EMA | 265.82 | 265.67 | 265.27 | | 35 day EMA | 266.78 | 266.75 | 266.59 | | 50 day EMA | 268.42 | 268.47 | 268.43 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269 | 269.45 | 269.45 | | 12 day SMA | 269.43 | 267.58 | 265.56 | | 20 day SMA | 262.29 | 261.96 | 262.41 | | 35 day SMA | 260.24 | 259.74 | 259.21 | | 50 day SMA | 264.56 | 265.43 | 266.28 | | 100 day SMA | 294.92 | 295.55 | 296.14 | | 150 day SMA | 298.56 | 298.54 | 298.41 | | 200 day SMA | 288.82 | 288.76 | 288.65 |
|
|
