Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 694.55 and 722.93
| Daily Target 1 | 688.82 |
| Daily Target 2 | 700.28 |
| Daily Target 3 | 717.20333333333 |
| Daily Target 4 | 728.66 |
| Daily Target 5 | 745.58 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 711.73 (-2.52%) | 728.58 | 705.75 - 734.13 | 2.1533 times | Thu 28 May 2026 | 730.10 (-0.48%) | 737.74 | 718.70 - 739.80 | 0.6937 times | Wed 27 May 2026 | 733.62 (-1.2%) | 747.00 | 723.84 - 747.00 | 0.6855 times | Tue 26 May 2026 | 742.52 (2.64%) | 734.00 | 728.87 - 748.69 | 0.4785 times | Fri 22 May 2026 | 723.44 (0.91%) | 727.74 | 710.99 - 731.10 | 0.7503 times | Thu 21 May 2026 | 716.91 (0.98%) | 714.33 | 705.01 - 723.97 | 0.908 times | Wed 20 May 2026 | 709.93 (-0.61%) | 721.44 | 706.20 - 729.71 | 0.72 times | Tue 19 May 2026 | 714.28 (-1.21%) | 723.01 | 690.79 - 725.96 | 0.9177 times | Mon 18 May 2026 | 723.03 (-6.1%) | 768.08 | 721.88 - 768.08 | 1.7126 times | Fri 15 May 2026 | 769.99 (-1.35%) | 761.77 | 746.23 - 776.50 | 0.9804 times | Thu 14 May 2026 | 780.54 (0.88%) | 775.00 | 768.14 - 782.68 | 0.4716 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 687.27 and 730.21
| Weekly Target 1 | 679.12 |
| Weekly Target 2 | 695.42 |
| Weekly Target 3 | 722.05666666667 |
| Weekly Target 4 | 738.36 |
| Weekly Target 5 | 765 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9196 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1483 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.1992 times | Fri 08 May 2026 | 745.00 (-5.13%) | 773.86 | 742.40 - 788.75 | 0.984 times | Wed 06 May 2026 | 785.29 (5.8%) | 746.55 | 739.30 - 788.75 | 0.4633 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.6421 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6546 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 1.045 times | Fri 10 April 2026 | 585.36 (4.41%) | 558.56 | 548.19 - 592.58 | 0.8214 times | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.1225 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.3579 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 652.28 and 750.24
| Monthly Target 1 | 632.46 |
| Monthly Target 2 | 672.1 |
| Monthly Target 3 | 730.42333333333 |
| Monthly Target 4 | 770.06 |
| Monthly Target 5 | 828.38 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0685 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9251 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.0894 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1291 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8598 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8897 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9051 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2104 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9586 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9642 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2215 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 728.28 |
| 12 day DMA | 735.82 |
| 20 day DMA | 748.6 |
| 35 day DMA | 696.94 |
| 50 day DMA | 656.42 |
| 100 day DMA | 584.22 |
| 150 day DMA | 537.1 |
| 200 day DMA | 502.83 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.78 | 731.31 | 731.91 |
| 12 day EMA | 729.93 | 733.24 | 733.81 |
| 20 day EMA | 723.12 | 724.32 | 723.71 |
| 35 day EMA | 694.31 | 693.28 | 691.11 |
| 50 day EMA | 656.44 | 654.18 | 651.08 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.28 | 729.32 | 725.28 |
| 12 day SMA | 735.82 | 740.32 | 744.6 |
| 20 day SMA | 748.6 | 750.12 | 750.01 |
| 35 day SMA | 696.94 | 693.33 | 689.1 |
| 50 day SMA | 656.42 | 653.74 | 650.58 |
| 100 day SMA | 584.22 | 581.48 | 578.54 |
| 150 day SMA | 537.1 | 535.2 | 533.08 |
| 200 day SMA | 502.83 | 501.16 | 499.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.