QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 369.57 and 381.86 | Daily Target 1 | 366.77 | | Daily Target 2 | 372.37 | | Daily Target 3 | 379.06333333333 | | Daily Target 4 | 384.66 | | Daily Target 5 | 391.35 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
377.96 (0%) |
385.76 |
373.47 - 385.76 |
0.957 times |
Fri 29 August 2025 |
377.96 (-2.07%) |
385.76 |
373.47 - 385.76 |
0.957 times |
Thu 28 August 2025 |
385.96 (1.15%) |
383.56 |
382.37 - 387.81 |
0.7932 times |
Wed 27 August 2025 |
381.56 (-0.61%) |
382.79 |
379.96 - 385.60 |
0.7875 times |
Tue 26 August 2025 |
383.92 (1.48%) |
379.08 |
378.76 - 384.42 |
1.2622 times |
Mon 25 August 2025 |
378.31 (-0.4%) |
379.84 |
377.42 - 381.86 |
0.7567 times |
Fri 22 August 2025 |
379.84 (0.43%) |
381.44 |
377.71 - 386.29 |
1.2823 times |
Thu 21 August 2025 |
378.21 (0.62%) |
376.51 |
375.69 - 380.42 |
0.8647 times |
Wed 20 August 2025 |
375.87 (-0.9%) |
375.99 |
367.90 - 378.97 |
1.4115 times |
Tue 19 August 2025 |
379.27 (-1.06%) |
383.04 |
377.40 - 384.08 |
0.9277 times |
Mon 18 August 2025 |
383.32 (0.66%) |
379.75 |
377.36 - 383.60 |
0.8597 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 369.57 and 381.86 | Weekly Target 1 | 366.77 | | Weekly Target 2 | 372.37 | | Weekly Target 3 | 379.06333333333 | | Weekly Target 4 | 384.66 | | Weekly Target 5 | 391.35 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
377.96 (0%) |
385.76 |
373.47 - 385.76 |
0.163 times |
Fri 29 August 2025 |
377.96 (-0.49%) |
379.84 |
373.47 - 387.81 |
0.7761 times |
Fri 22 August 2025 |
379.84 (-0.25%) |
379.75 |
367.90 - 386.29 |
0.9106 times |
Fri 15 August 2025 |
380.81 (-1.38%) |
386.07 |
369.06 - 398.85 |
1.2354 times |
Fri 08 August 2025 |
386.15 (-2.28%) |
398.00 |
383.76 - 400.09 |
0.7598 times |
Fri 01 August 2025 |
395.17 (-6.29%) |
418.99 |
384.57 - 423.50 |
2.0128 times |
Fri 25 July 2025 |
421.68 (4.55%) |
403.73 |
380.60 - 424.94 |
1.2938 times |
Fri 18 July 2025 |
403.31 (5.09%) |
382.97 |
381.30 - 405.43 |
0.8865 times |
Fri 11 July 2025 |
383.78 (-0.71%) |
386.03 |
369.63 - 388.00 |
0.9482 times |
Thu 03 July 2025 |
386.51 (1.38%) |
375.14 |
364.44 - 387.37 |
1.0139 times |
Fri 27 June 2025 |
381.26 (5.68%) |
361.00 |
358.38 - 382.79 |
1.6548 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 356.84 and 389.03 | Monthly Target 1 | 349.79 | | Monthly Target 2 | 363.88 | | Monthly Target 3 | 381.98333333333 | | Monthly Target 4 | 396.07 | | Monthly Target 5 | 414.17 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
377.96 (-6.94%) |
392.60 |
367.90 - 400.09 |
0.7812 times |
Thu 31 July 2025 |
406.13 (7.42%) |
374.59 |
364.44 - 424.94 |
0.9896 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.8441 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.0528 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.0288 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.2812 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.4345 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.2367 times |
Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.6245 times |
Tue 26 November 2024 |
346.60 (14.91%) |
305.52 |
298.08 - 350.19 |
0.7266 times |
Thu 31 October 2024 |
301.63 (1.17%) |
298.00 |
292.61 - 317.91 |
0.6175 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 381.47 | | 12 day DMA | 380.25 | | 20 day DMA | 382.31 | | 35 day DMA | 390.66 | | 50 day DMA | 386.53 | | 100 day DMA | 352.92 | | 150 day DMA | 325.75 | | 200 day DMA | 326.68 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.03 | 381.07 | 382.63 | | 12 day EMA | 381.47 | 382.11 | 382.86 | | 20 day EMA | 383.26 | 383.82 | 384.44 | | 35 day EMA | 382.63 | 382.9 | 383.19 | | 50 day EMA | 383.71 | 383.94 | 384.18 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.47 | 381.54 | 381.92 | | 12 day SMA | 380.25 | 380.21 | 380.38 | | 20 day SMA | 382.31 | 383.17 | 384.58 | | 35 day SMA | 390.66 | 390.83 | 390.89 | | 50 day SMA | 386.53 | 386.18 | 385.79 | | 100 day SMA | 352.92 | 351.77 | 350.68 | | 150 day SMA | 325.75 | 325.18 | 325.05 | | 200 day SMA | 326.68 | 326.36 | 325.99 |
|
|
