QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices Strong Daily Stock price targets for QuantaServices PWR are 380.9 and 388.35 | Daily Target 1 | 374.97 | | Daily Target 2 | 379.37 | | Daily Target 3 | 382.41666666667 | | Daily Target 4 | 386.82 | | Daily Target 5 | 389.87 |
Daily price and volume Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
383.78 (0.97%) |
379.30 |
378.01 - 385.46 |
0.6969 times |
Thu 10 July 2025 |
380.09 (-0.53%) |
380.44 |
371.48 - 382.89 |
0.7472 times |
Wed 09 July 2025 |
382.12 (1.21%) |
382.00 |
377.96 - 383.28 |
0.4856 times |
Tue 08 July 2025 |
377.56 (-2.14%) |
382.37 |
369.63 - 383.00 |
0.8875 times |
Mon 07 July 2025 |
385.80 (-0.18%) |
386.03 |
380.40 - 388.00 |
0.6454 times |
Thu 03 July 2025 |
386.51 (3.51%) |
376.02 |
374.96 - 387.37 |
0.6684 times |
Wed 02 July 2025 |
373.41 (0.3%) |
366.11 |
365.57 - 373.96 |
0.895 times |
Tue 01 July 2025 |
372.29 (-1.53%) |
374.59 |
364.44 - 377.78 |
1.0982 times |
Mon 30 June 2025 |
378.08 (-0.83%) |
375.14 |
368.70 - 381.55 |
1.0411 times |
Fri 27 June 2025 |
381.26 (0.47%) |
380.00 |
373.80 - 382.79 |
2.8346 times |
Thu 26 June 2025 |
379.47 (1.44%) |
378.09 |
376.88 - 381.12 |
0.9302 times |
Weekly price and charts QuantaServices Strong weekly Stock price targets for QuantaServices PWR are 367.52 and 385.89 | Weekly Target 1 | 362.1 | | Weekly Target 2 | 372.94 | | Weekly Target 3 | 380.47 | | Weekly Target 4 | 391.31 | | Weekly Target 5 | 398.84 |
Weekly price and volumes for Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
383.78 (-0.71%) |
386.03 |
369.63 - 388.00 |
0.8655 times |
Thu 03 July 2025 |
386.51 (1.38%) |
375.14 |
364.44 - 387.37 |
0.9255 times |
Fri 27 June 2025 |
381.26 (5.68%) |
361.00 |
358.38 - 382.79 |
1.5105 times |
Fri 20 June 2025 |
360.78 (0.7%) |
356.80 |
353.69 - 365.91 |
0.633 times |
Fri 13 June 2025 |
358.26 (-0.86%) |
362.10 |
341.93 - 363.60 |
0.9426 times |
Fri 06 June 2025 |
361.35 (5.49%) |
342.49 |
337.48 - 363.74 |
0.8807 times |
Fri 30 May 2025 |
342.56 (2.15%) |
339.83 |
336.57 - 344.00 |
0.7863 times |
Fri 23 May 2025 |
335.36 (-2.73%) |
338.00 |
320.56 - 348.90 |
1.0059 times |
Fri 16 May 2025 |
344.79 (5.8%) |
335.90 |
332.29 - 348.42 |
1.4131 times |
Fri 09 May 2025 |
325.89 (1.48%) |
318.28 |
315.00 - 330.75 |
1.0369 times |
Fri 02 May 2025 |
321.14 (11.76%) |
285.57 |
281.17 - 330.60 |
1.7502 times |
Monthly price and charts QuantaServices Strong monthly Stock price targets for QuantaServices PWR are 374.11 and 397.67 | Monthly Target 1 | 355.18 | | Monthly Target 2 | 369.48 | | Monthly Target 3 | 378.74 | | Monthly Target 4 | 393.04 | | Monthly Target 5 | 402.3 |
Monthly price and volumes Quanta Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
383.78 (1.51%) |
374.59 |
364.44 - 388.00 |
0.334 times |
Mon 30 June 2025 |
378.08 (10.37%) |
342.49 |
337.48 - 382.79 |
0.9222 times |
Fri 30 May 2025 |
342.56 (17.04%) |
320.21 |
312.30 - 348.90 |
1.1503 times |
Wed 30 April 2025 |
292.69 (15.15%) |
252.85 |
227.08 - 294.25 |
1.1241 times |
Mon 31 March 2025 |
254.18 (-2.1%) |
261.66 |
231.31 - 279.75 |
1.3998 times |
Fri 28 February 2025 |
259.63 (-15.6%) |
298.31 |
253.44 - 320.41 |
1.5673 times |
Fri 31 January 2025 |
307.61 (-2.67%) |
318.54 |
290.43 - 365.88 |
1.3513 times |
Tue 31 December 2024 |
316.05 (-8.81%) |
333.93 |
313.82 - 343.44 |
0.6823 times |
Tue 26 November 2024 |
346.60 (14.91%) |
305.52 |
298.08 - 350.19 |
0.7939 times |
Thu 31 October 2024 |
301.63 (1.17%) |
298.00 |
292.61 - 317.91 |
0.6747 times |
Mon 30 September 2024 |
298.15 (8.37%) |
270.89 |
246.91 - 306.50 |
0.6416 times |
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value | | 5 day DMA | 381.87 | | 12 day DMA | 379.54 | | 20 day DMA | 372.25 | | 35 day DMA | 361.39 | | 50 day DMA | 350.85 | | 100 day DMA | 306.81 | | 150 day DMA | 311.37 | | 200 day DMA | 311.74 | EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.52 | 380.39 | 380.54 | | 12 day EMA | 377.8 | 376.71 | 376.09 | | 20 day EMA | 372.05 | 370.82 | 369.84 | | 35 day EMA | 360 | 358.6 | 357.34 | | 50 day EMA | 347.73 | 346.26 | 344.88 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.87 | 382.42 | 381.08 | | 12 day SMA | 379.54 | 378.58 | 377.38 | | 20 day SMA | 372.25 | 370.5 | 369.28 | | 35 day SMA | 361.39 | 360.28 | 359.27 | | 50 day SMA | 350.85 | 348.98 | 347.13 | | 100 day SMA | 306.81 | 305.85 | 304.9 | | 150 day SMA | 311.37 | 311.13 | 310.88 | | 200 day SMA | 311.74 | 311.18 | 310.65 |
|
|
