Login or Join
HomepageQuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets QuantaServices
Strong Daily Stock price targets for QuantaServices PWR are 591.52 and 612.65
| Daily Target 1 | 587.79 |
| Daily Target 2 | 595.25 |
| Daily Target 3 | 608.92333333333 |
| Daily Target 4 | 616.38 |
| Daily Target 5 | 630.05 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 602.70 (-3.08%) | 619.45 | 601.47 - 622.60 | 0.7817 times | Thu 27 August 2026 | 621.83 (0.83%) | 631.00 | 617.34 - 633.50 | 0.8483 times | Wed 26 August 2026 | 616.73 (2.14%) | 612.99 | 604.16 - 620.19 | 1.0307 times | Tue 25 August 2026 | 603.78 (-2.11%) | 632.95 | 600.38 - 634.10 | 1.1535 times | Mon 24 August 2026 | 616.78 (-3.53%) | 637.34 | 610.00 - 637.34 | 1.4173 times | Fri 21 August 2026 | 639.34 (-3.49%) | 664.80 | 635.57 - 667.01 | 1.0768 times | Thu 20 August 2026 | 662.47 (-2.2%) | 672.32 | 660.60 - 679.21 | 1.0429 times | Wed 19 August 2026 | 677.38 (-2.68%) | 692.64 | 658.88 - 719.00 | 0.5186 times | Tue 18 August 2026 | 696.01 (-3.64%) | 715.99 | 688.38 - 715.99 | 0.8599 times | Mon 17 August 2026 | 722.31 (5.33%) | 695.00 | 690.51 - 724.80 | 1.2704 times | Fri 14 August 2026 | 685.78 (1.93%) | 673.00 | 672.09 - 692.09 | 0.6149 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 583.06 and 620.02
| Weekly Target 1 | 576.51 |
| Weekly Target 2 | 589.61 |
| Weekly Target 3 | 613.47333333333 |
| Weekly Target 4 | 626.57 |
| Weekly Target 5 | 650.43 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.3597 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.2394 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.9602 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0307 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.9474 times | Fri 24 July 2026 | 625.84 (0%) | 650.39 | 625.33 - 655.09 | 0.1789 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6498 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.1209 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.6165 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8964 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.5436 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 539.33 and 663.75
| Monthly Target 1 | 518.21 |
| Monthly Target 2 | 560.45 |
| Monthly Target 3 | 642.62666666667 |
| Monthly Target 4 | 684.87 |
| Monthly Target 5 | 767.05 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 602.70 (-9.69%) | 659.11 | 600.38 - 724.80 | 0.9543 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0081 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.0988 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0797 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9347 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1009 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1409 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8688 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8991 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9146 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.223 times |
Indicator Analysis of QuantaServices
Please login to view indicator analysis. or View indicator analysis of QuantaServices PWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 612.36 |
| 12 day DMA | 651.49 |
| 20 day DMA | 661.17 |
| 35 day DMA | 648.79 |
| 50 day DMA | 660.42 |
| 100 day DMA | 678.11 |
| 150 day DMA | 632.86 |
| 200 day DMA | 585.73 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.41 | 626.26 | 628.48 |
| 12 day EMA | 637.49 | 643.81 | 647.8 |
| 20 day EMA | 646.47 | 651.07 | 654.15 |
| 35 day EMA | 657.74 | 660.98 | 663.28 |
| 50 day EMA | 659.99 | 662.33 | 663.98 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.36 | 619.69 | 627.82 |
| 12 day SMA | 651.49 | 657.77 | 661.83 |
| 20 day SMA | 661.17 | 664.4 | 666.21 |
| 35 day SMA | 648.79 | 650.05 | 651.09 |
| 50 day SMA | 660.42 | 662.41 | 664.27 |
| 100 day SMA | 678.11 | 677.9 | 677.45 |
| 150 day SMA | 632.86 | 632.03 | 631.03 |
| 200 day SMA | 585.73 | 584.96 | 584.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.