Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 95.37 and 96.44
| Daily Target 1 | 95.09 |
| Daily Target 2 | 95.64 |
| Daily Target 3 | 96.156666666667 |
| Daily Target 4 | 96.71 |
| Daily Target 5 | 97.23 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.20 (0.04%) | 96.67 | 95.60 - 96.67 | 0.7326 times | Thu 30 July 2026 | 96.16 (-2.35%) | 97.40 | 94.46 - 97.48 | 2.5544 times | Wed 29 July 2026 | 98.47 (-0.44%) | 98.65 | 97.99 - 99.41 | 0.8606 times | Tue 28 July 2026 | 98.91 (2.35%) | 96.87 | 96.81 - 99.23 | 0.8215 times | Mon 27 July 2026 | 96.64 (1.89%) | 95.15 | 95.00 - 97.19 | 0.7588 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.9213 times | Fri 24 July 2026 | 94.85 (2.13%) | 93.18 | 93.00 - 96.29 | 0.9213 times | Thu 23 July 2026 | 92.87 (-3.14%) | 95.91 | 92.49 - 95.96 | 1.0572 times | Wed 22 July 2026 | 95.88 (-0.26%) | 95.98 | 95.65 - 97.30 | 0.6389 times | Tue 21 July 2026 | 96.13 (-0.32%) | 96.63 | 95.84 - 97.32 | 0.7334 times | Mon 20 July 2026 | 96.44 (-1.25%) | 97.85 | 96.00 - 98.39 | 0.7365 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 95.33 and 100.28
| Weekly Target 1 | 91.74 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 96.69 |
| Weekly Target 4 | 98.92 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.591 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2559 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.1353 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 1.0014 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.0473 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.8067 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.2893 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.0876 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.9699 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8156 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.5986 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 90.67 and 98.03
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 92.51 |
| Monthly Target 3 | 96.18 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 0.9397 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.7874 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.8982 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7519 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.176 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4541 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8221 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.131 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0744 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9651 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.068 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 97.28 |
| 12 day DMA | 96.26 |
| 20 day DMA | 96.49 |
| 35 day DMA | 97.97 |
| 50 day DMA | 98.97 |
| 100 day DMA | 100.17 |
| 150 day DMA | 102.98 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 96.91 | 97.29 |
| 12 day EMA | 96.61 | 96.69 | 96.79 |
| 20 day EMA | 96.94 | 97.02 | 97.11 |
| 35 day EMA | 97.94 | 98.04 | 98.15 |
| 50 day EMA | 99.18 | 99.3 | 99.43 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.28 | 97.01 | 96.74 |
| 12 day SMA | 96.26 | 96.55 | 96.63 |
| 20 day SMA | 96.49 | 96.55 | 96.72 |
| 35 day SMA | 97.97 | 98.09 | 98.16 |
| 50 day SMA | 98.97 | 99.13 | 99.25 |
| 100 day SMA | 100.17 | 100.22 | 100.28 |
| 150 day SMA | 102.98 | 103.1 | 103.22 |
| 200 day SMA | 104.62 | 104.7 | 104.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.