Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 100.95 and 103.16
| Daily Target 1 | 99.22 |
| Daily Target 2 | 100.47 |
| Daily Target 3 | 101.43333333333 |
| Daily Target 4 | 102.68 |
| Daily Target 5 | 103.64 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.71 (1.67%) | 100.85 | 100.19 - 102.40 | 1.118 times | Fri 12 June 2026 | 100.04 (-0.3%) | 101.06 | 99.54 - 101.77 | 1.5314 times | Thu 11 June 2026 | 100.34 (1.75%) | 98.98 | 98.10 - 100.74 | 0.9466 times | Wed 10 June 2026 | 98.61 (-0.72%) | 99.49 | 97.95 - 99.76 | 1.2945 times | Tue 09 June 2026 | 99.33 (0.46%) | 98.99 | 98.51 - 100.09 | 0.7716 times | Mon 08 June 2026 | 98.88 (-0.86%) | 99.61 | 98.41 - 99.90 | 0.8078 times | Fri 05 June 2026 | 99.74 (0.41%) | 99.35 | 99.09 - 100.20 | 0.8859 times | Thu 04 June 2026 | 99.33 (-0.14%) | 99.90 | 99.01 - 101.47 | 1.0637 times | Wed 03 June 2026 | 99.47 (-1.9%) | 101.48 | 99.25 - 101.54 | 0.7633 times | Tue 02 June 2026 | 101.40 (-1.41%) | 102.42 | 100.09 - 102.71 | 0.8172 times | Mon 01 June 2026 | 102.85 (0.97%) | 101.66 | 100.30 - 103.01 | 0.9707 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 100.95 and 103.16
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.71 (1.67%) | 100.85 | 100.19 - 102.40 | 0.2266 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.0848 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.9123 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6695 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.9369 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.1868 times | Fri 08 May 2026 | 108.02 (-0.04%) | 106.52 | 105.31 - 110.48 | 1.4447 times | Wed 06 May 2026 | 108.06 (4.83%) | 103.08 | 100.06 - 109.14 | 1.3552 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.1597 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 1.0234 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.3981 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 99.83 and 104.89
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 100.89 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 105.95 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 101.71 (-0.15%) | 101.66 | 97.95 - 103.01 | 0.3546 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9275 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7764 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2143 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5015 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8489 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1679 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1094 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9966 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1028 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0397 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 100.3 |
| 20 day DMA | 101.58 |
| 35 day DMA | 102.85 |
| 50 day DMA | 102.7 |
| 100 day DMA | 102.94 |
| 150 day DMA | 105.32 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.44 | 99.8 | 99.68 |
| 12 day EMA | 100.69 | 100.5 | 100.58 |
| 20 day EMA | 101.27 | 101.22 | 101.34 |
| 35 day EMA | 101.52 | 101.51 | 101.6 |
| 50 day EMA | 101.88 | 101.89 | 101.97 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 99.44 | 99.38 |
| 12 day SMA | 100.3 | 100.47 | 100.81 |
| 20 day SMA | 101.58 | 101.64 | 101.91 |
| 35 day SMA | 102.85 | 102.87 | 102.94 |
| 50 day SMA | 102.7 | 102.59 | 102.52 |
| 100 day SMA | 102.94 | 103.05 | 103.18 |
| 150 day SMA | 105.32 | 105.38 | 105.45 |
| 200 day SMA | 107.36 | 107.44 | 107.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.