WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 114.96 and 115.94 | Daily Target 1 | 114.79 | | Daily Target 2 | 115.12 | | Daily Target 3 | 115.77 | | Daily Target 4 | 116.1 | | Daily Target 5 | 116.75 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
115.45 (0%) |
116.00 |
115.44 - 116.42 |
0.4266 times |
Tue 26 November 2024 |
115.45 (-0.47%) |
116.00 |
115.44 - 116.42 |
0.4266 times |
Mon 25 November 2024 |
116.00 (0.3%) |
115.68 |
114.93 - 116.58 |
0.6512 times |
Fri 22 November 2024 |
115.65 (0.81%) |
113.85 |
113.60 - 116.34 |
0.6328 times |
Thu 21 November 2024 |
114.72 (0.4%) |
114.15 |
113.83 - 116.25 |
0.643 times |
Wed 20 November 2024 |
114.26 (1.64%) |
112.26 |
111.47 - 114.37 |
0.584 times |
Tue 19 November 2024 |
112.42 (-0.99%) |
112.05 |
110.82 - 112.50 |
0.7625 times |
Mon 18 November 2024 |
113.54 (-1.34%) |
113.33 |
112.89 - 115.44 |
0.8922 times |
Fri 15 November 2024 |
115.08 (5.46%) |
110.25 |
110.25 - 115.19 |
2.0084 times |
Thu 14 November 2024 |
109.12 (6.23%) |
110.33 |
108.40 - 114.81 |
2.9727 times |
Wed 13 November 2024 |
102.72 (1.71%) |
100.79 |
100.35 - 103.20 |
1.1093 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 114.96 and 115.94 | Weekly Target 1 | 114.79 | | Weekly Target 2 | 115.12 | | Weekly Target 3 | 115.77 | | Weekly Target 4 | 116.1 | | Weekly Target 5 | 116.75 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
115.45 (0%) |
116.00 |
115.44 - 116.42 |
0.172 times |
Tue 26 November 2024 |
115.45 (-0.17%) |
115.68 |
114.93 - 116.58 |
0.4345 times |
Fri 22 November 2024 |
115.65 (0.5%) |
113.33 |
110.82 - 116.34 |
1.4166 times |
Fri 15 November 2024 |
115.08 (16.22%) |
99.00 |
99.00 - 115.19 |
2.9224 times |
Fri 08 November 2024 |
99.02 (3.35%) |
95.82 |
95.03 - 99.55 |
1.0044 times |
Fri 01 November 2024 |
95.81 (0.82%) |
95.22 |
94.83 - 96.71 |
0.9799 times |
Fri 25 October 2024 |
95.03 (-1.26%) |
96.93 |
95.01 - 97.14 |
0.4305 times |
Wed 23 October 2024 |
96.24 (-1.07%) |
97.20 |
95.95 - 97.45 |
0.478 times |
Fri 18 October 2024 |
97.28 (3.35%) |
94.18 |
93.63 - 97.54 |
1.0328 times |
Fri 11 October 2024 |
94.13 (-1.07%) |
95.09 |
91.46 - 95.14 |
1.129 times |
Fri 04 October 2024 |
95.15 (-0.9%) |
96.85 |
93.13 - 97.57 |
0.9278 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 105.14 and 126.89 | Monthly Target 1 | 87.2 | | Monthly Target 2 | 101.33 | | Monthly Target 3 | 108.95333333333 | | Monthly Target 4 | 123.08 | | Monthly Target 5 | 130.7 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.0605 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.7889 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.7794 times |
Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.2221 times |
Wed 31 July 2024 |
93.69 (-5.64%) |
99.40 |
89.21 - 99.74 |
1.017 times |
Fri 28 June 2024 |
99.29 (-4.45%) |
104.17 |
98.38 - 104.22 |
0.8213 times |
Fri 31 May 2024 |
103.91 (-6.47%) |
111.29 |
100.27 - 116.94 |
1.1881 times |
Tue 30 April 2024 |
111.10 (-9.2%) |
122.06 |
110.34 - 123.69 |
0.8825 times |
Thu 28 March 2024 |
122.36 (9.66%) |
111.44 |
109.20 - 123.74 |
0.955 times |
Thu 29 February 2024 |
111.58 (16.17%) |
96.37 |
95.82 - 112.92 |
1.2851 times |
Wed 31 January 2024 |
96.05 (6.38%) |
90.10 |
88.69 - 97.57 |
1.1538 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 115.45 | | 12 day DMA | 112.12 | | 20 day DMA | 106.38 | | 35 day DMA | 101.86 | | 50 day DMA | 99.51 | | 100 day DMA | 95.12 | | 150 day DMA | 97.52 | | 200 day DMA | 101.64 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.01 | 114.79 | 114.46 | | 12 day EMA | 111.79 | 111.12 | 110.33 | | 20 day EMA | 108.4 | 107.66 | 106.84 | | 35 day EMA | 104.29 | 103.63 | 102.93 | | 50 day EMA | 100.52 | 99.91 | 99.28 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.45 | 115.22 | 114.61 | | 12 day SMA | 112.12 | 110.9 | 109.53 | | 20 day SMA | 106.38 | 105.36 | 104.39 | | 35 day SMA | 101.86 | 101.22 | 100.59 | | 50 day SMA | 99.51 | 99.07 | 98.63 | | 100 day SMA | 95.12 | 94.93 | 94.74 | | 150 day SMA | 97.52 | 97.49 | 97.46 | | 200 day SMA | 101.64 | 101.61 | 101.59 |
|
|
