WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 95.54 and 96.69 | Daily Target 1 | 95.31 | | Daily Target 2 | 95.77 | | Daily Target 3 | 96.456666666667 | | Daily Target 4 | 96.92 | | Daily Target 5 | 97.61 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
96.24 (0%) |
96.93 |
95.99 - 97.14 |
0.7353 times |
Wed 23 October 2024 |
96.24 (-0.52%) |
96.93 |
95.99 - 97.14 |
0.7353 times |
Tue 22 October 2024 |
96.74 (0.12%) |
96.20 |
96.20 - 97.26 |
0.7292 times |
Mon 21 October 2024 |
96.62 (-0.68%) |
97.20 |
95.95 - 97.45 |
1.1175 times |
Fri 18 October 2024 |
97.28 (0.77%) |
97.01 |
96.05 - 97.54 |
1.1748 times |
Thu 17 October 2024 |
96.54 (-0.22%) |
96.93 |
95.61 - 97.33 |
1.3021 times |
Wed 16 October 2024 |
96.75 (2.69%) |
93.73 |
93.63 - 96.79 |
1.3558 times |
Tue 15 October 2024 |
94.22 (-0.79%) |
95.25 |
93.68 - 95.65 |
0.8918 times |
Mon 14 October 2024 |
94.97 (0.89%) |
94.18 |
93.80 - 95.19 |
0.8544 times |
Fri 11 October 2024 |
94.13 (1.23%) |
92.85 |
92.80 - 94.61 |
1.1038 times |
Thu 10 October 2024 |
92.99 (-0.65%) |
93.72 |
92.69 - 93.88 |
0.914 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 95.54 and 96.69 | Weekly Target 1 | 95.31 | | Weekly Target 2 | 95.77 | | Weekly Target 3 | 96.456666666667 | | Weekly Target 4 | 96.92 | | Weekly Target 5 | 97.61 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
96.24 (0%) |
96.93 |
95.99 - 97.14 |
0.1653 times |
Wed 23 October 2024 |
96.24 (-1.07%) |
97.20 |
95.95 - 97.45 |
0.5805 times |
Fri 18 October 2024 |
97.28 (3.35%) |
94.18 |
93.63 - 97.54 |
1.2542 times |
Fri 11 October 2024 |
94.13 (-1.07%) |
95.09 |
91.46 - 95.14 |
1.371 times |
Fri 04 October 2024 |
95.15 (-0.9%) |
96.85 |
93.13 - 97.57 |
1.1267 times |
Fri 27 September 2024 |
96.01 (2.41%) |
93.69 |
92.16 - 96.90 |
1.3444 times |
Fri 20 September 2024 |
93.75 (3.53%) |
91.10 |
90.95 - 95.29 |
1.7693 times |
Fri 13 September 2024 |
90.55 (2.97%) |
88.22 |
86.59 - 90.72 |
1.2471 times |
Fri 06 September 2024 |
87.94 (-2.7%) |
89.61 |
87.72 - 90.49 |
0.8837 times |
Fri 30 August 2024 |
90.38 (0%) |
89.98 |
89.40 - 90.45 |
0.2578 times |
Fri 30 August 2024 |
90.38 (-0.2%) |
90.92 |
88.76 - 91.80 |
1.1791 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 93.85 and 99.93 | Monthly Target 1 | 89 | | Monthly Target 2 | 92.62 | | Monthly Target 3 | 95.08 | | Monthly Target 4 | 98.7 | | Monthly Target 5 | 101.16 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
96.24 (0.05%) |
95.19 |
91.46 - 97.54 |
0.6094 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.7867 times |
Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.2334 times |
Wed 31 July 2024 |
93.69 (-5.64%) |
99.40 |
89.21 - 99.74 |
1.0264 times |
Fri 28 June 2024 |
99.29 (-4.45%) |
104.17 |
98.38 - 104.22 |
0.8289 times |
Fri 31 May 2024 |
103.91 (-6.47%) |
111.29 |
100.27 - 116.94 |
1.1991 times |
Tue 30 April 2024 |
111.10 (-9.2%) |
122.06 |
110.34 - 123.69 |
0.8907 times |
Thu 28 March 2024 |
122.36 (9.66%) |
111.44 |
109.20 - 123.74 |
0.9639 times |
Thu 29 February 2024 |
111.58 (16.17%) |
96.37 |
95.82 - 112.92 |
1.297 times |
Wed 31 January 2024 |
96.05 (6.38%) |
90.10 |
88.69 - 97.57 |
1.1645 times |
Fri 29 December 2023 |
90.29 (-2.59%) |
92.74 |
89.86 - 94.83 |
1.0146 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 96.62 | | 12 day DMA | 95.53 | | 20 day DMA | 95.02 | | 35 day DMA | 93.56 | | 50 day DMA | 92.51 | | 100 day DMA | 94.08 | | 150 day DMA | 99.42 | | 200 day DMA | 101.13 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.33 | 96.37 | 96.43 | | 12 day EMA | 95.72 | 95.62 | 95.51 | | 20 day EMA | 95.01 | 94.88 | 94.74 | | 35 day EMA | 93.68 | 93.53 | 93.37 | | 50 day EMA | 92.43 | 92.27 | 92.11 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.62 | 96.68 | 96.79 | | 12 day SMA | 95.53 | 95.22 | 94.9 | | 20 day SMA | 95.02 | 94.97 | 94.85 | | 35 day SMA | 93.56 | 93.34 | 93.14 | | 50 day SMA | 92.51 | 92.36 | 92.16 | | 100 day SMA | 94.08 | 94.13 | 94.18 | | 150 day SMA | 99.42 | 99.57 | 99.73 | | 200 day SMA | 101.13 | 101.1 | 101.07 |
|
|
