WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 112.21 and 114.19 | Daily Target 1 | 110.61 | | Daily Target 2 | 111.82 | | Daily Target 3 | 112.58666666667 | | Daily Target 4 | 113.8 | | Daily Target 5 | 114.57 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.04 (0.91%) |
112.00 |
111.37 - 113.35 |
1.4425 times |
Thu 29 May 2025 |
112.02 (0.45%) |
112.01 |
110.52 - 112.26 |
1.0844 times |
Wed 28 May 2025 |
111.52 (-0.75%) |
112.20 |
111.17 - 112.47 |
0.6482 times |
Tue 27 May 2025 |
112.36 (2.41%) |
111.03 |
110.15 - 112.89 |
1.1424 times |
Fri 23 May 2025 |
109.72 (-1.27%) |
109.60 |
108.78 - 110.35 |
0.9055 times |
Thu 22 May 2025 |
111.13 (0.61%) |
109.98 |
109.98 - 111.80 |
0.8851 times |
Wed 21 May 2025 |
110.46 (-1.69%) |
111.69 |
110.13 - 112.49 |
1.1367 times |
Tue 20 May 2025 |
112.36 (-0.27%) |
112.44 |
111.81 - 113.40 |
0.7204 times |
Mon 19 May 2025 |
112.66 (-0.67%) |
112.12 |
111.90 - 112.99 |
0.8074 times |
Fri 16 May 2025 |
113.42 (1.07%) |
111.92 |
111.42 - 113.44 |
1.2275 times |
Thu 15 May 2025 |
112.22 (-0.64%) |
112.23 |
111.58 - 112.85 |
0.932 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 111.6 and 114.8 | Weekly Target 1 | 108.98 | | Weekly Target 2 | 111.01 | | Weekly Target 3 | 112.18 | | Weekly Target 4 | 114.21 | | Weekly Target 5 | 115.38 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.04 (3.03%) |
111.03 |
110.15 - 113.35 |
1.1714 times |
Fri 23 May 2025 |
109.72 (-3.26%) |
112.12 |
108.78 - 113.40 |
1.2087 times |
Fri 16 May 2025 |
113.42 (7.06%) |
109.87 |
108.66 - 113.44 |
2.0381 times |
Fri 09 May 2025 |
105.94 (14.54%) |
89.70 |
89.61 - 106.19 |
2.6722 times |
Fri 02 May 2025 |
92.49 (2.45%) |
90.45 |
88.56 - 93.19 |
1.1762 times |
Fri 25 April 2025 |
90.28 (6.45%) |
84.91 |
82.98 - 90.34 |
0.9791 times |
Thu 17 April 2025 |
84.81 (2.46%) |
84.28 |
82.01 - 85.78 |
0.4467 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0.3076 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
Wed 16 April 2025 |
82.77 (-2.5%) |
85.83 |
82.01 - 86.45 |
0.5674 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 101.33 and 125.16 | Monthly Target 1 | 81.53 | | Monthly Target 2 | 97.29 | | Monthly Target 3 | 105.36333333333 | | Monthly Target 4 | 121.12 | | Monthly Target 5 | 129.19 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.2208 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.2002 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
0.9579 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.8742 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.7936 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.6141 times |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.195 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.889 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.8783 times |
Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.377 times |
Wed 31 July 2024 |
93.69 (-5.64%) |
99.40 |
89.21 - 99.74 |
1.146 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 111.73 | | 12 day DMA | 111.99 | | 20 day DMA | 107.78 | | 35 day DMA | 98.65 | | 50 day DMA | 96.58 | | 100 day DMA | 102.41 | | 150 day DMA | 104.32 | | 200 day DMA | 101.33 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.07 | 111.59 | 111.37 | | 12 day EMA | 110.34 | 109.85 | 109.46 | | 20 day EMA | 107.39 | 106.8 | 106.25 | | 35 day EMA | 103.39 | 102.82 | 102.28 | | 50 day EMA | 98.32 | 97.72 | 97.14 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.73 | 111.35 | 111.04 | | 12 day SMA | 111.99 | 111.85 | 111.72 | | 20 day SMA | 107.78 | 106.67 | 105.62 | | 35 day SMA | 98.65 | 97.84 | 97.06 | | 50 day SMA | 96.58 | 96.3 | 96.06 | | 100 day SMA | 102.41 | 102.37 | 102.37 | | 150 day SMA | 104.32 | 104.21 | 104.11 | | 200 day SMA | 101.33 | 101.2 | 101.06 |
|
|
