WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 112.87 and 115.77 | Daily Target 1 | 110.47 | | Daily Target 2 | 112.36 | | Daily Target 3 | 113.36666666667 | | Daily Target 4 | 115.26 | | Daily Target 5 | 116.27 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
114.26 (1.64%) |
112.26 |
111.47 - 114.37 |
0.5574 times |
Tue 19 November 2024 |
112.42 (-0.99%) |
112.05 |
110.82 - 112.50 |
0.7277 times |
Mon 18 November 2024 |
113.54 (-1.34%) |
113.33 |
112.89 - 115.44 |
0.8515 times |
Fri 15 November 2024 |
115.08 (5.46%) |
110.25 |
110.25 - 115.19 |
1.9168 times |
Thu 14 November 2024 |
109.12 (6.23%) |
110.33 |
108.40 - 114.81 |
2.8371 times |
Wed 13 November 2024 |
102.72 (1.71%) |
100.79 |
100.35 - 103.20 |
1.0587 times |
Tue 12 November 2024 |
100.99 (0.13%) |
100.55 |
99.50 - 101.29 |
0.5602 times |
Mon 11 November 2024 |
100.86 (1.86%) |
99.00 |
99.00 - 100.90 |
0.5465 times |
Fri 08 November 2024 |
99.02 (0.09%) |
98.73 |
97.61 - 99.26 |
0.4774 times |
Thu 07 November 2024 |
98.93 (0.04%) |
98.78 |
98.13 - 99.52 |
0.4668 times |
Wed 06 November 2024 |
98.89 (2.34%) |
98.21 |
98.21 - 99.55 |
0.6773 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 112.54 and 117.16 | Weekly Target 1 | 108.89 | | Weekly Target 2 | 111.57 | | Weekly Target 3 | 113.50666666667 | | Weekly Target 4 | 116.19 | | Weekly Target 5 | 118.13 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
114.26 (-0.71%) |
113.33 |
110.82 - 115.44 |
0.8268 times |
Fri 15 November 2024 |
115.08 (16.22%) |
99.00 |
99.00 - 115.19 |
2.6776 times |
Fri 08 November 2024 |
99.02 (3.35%) |
95.82 |
95.03 - 99.55 |
0.9203 times |
Fri 01 November 2024 |
95.81 (0.82%) |
95.22 |
94.83 - 96.71 |
0.8978 times |
Fri 25 October 2024 |
95.03 (-1.26%) |
96.93 |
95.01 - 97.14 |
0.3944 times |
Wed 23 October 2024 |
96.24 (-1.07%) |
97.20 |
95.95 - 97.45 |
0.438 times |
Fri 18 October 2024 |
97.28 (3.35%) |
94.18 |
93.63 - 97.54 |
0.9463 times |
Fri 11 October 2024 |
94.13 (-1.07%) |
95.09 |
91.46 - 95.14 |
1.0344 times |
Fri 04 October 2024 |
95.15 (-0.9%) |
96.85 |
93.13 - 97.57 |
0.8501 times |
Fri 27 September 2024 |
96.01 (2.41%) |
93.69 |
92.16 - 96.90 |
1.0143 times |
Fri 20 September 2024 |
93.75 (3.53%) |
91.10 |
90.95 - 95.29 |
1.3349 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 104.55 and 125.16 | Monthly Target 1 | 87.57 | | Monthly Target 2 | 100.91 | | Monthly Target 3 | 108.17666666667 | | Monthly Target 4 | 121.52 | | Monthly Target 5 | 128.79 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
114.26 (18.77%) |
95.70 |
94.83 - 115.44 |
0.8844 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.8045 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.7948 times |
Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.2461 times |
Wed 31 July 2024 |
93.69 (-5.64%) |
99.40 |
89.21 - 99.74 |
1.0371 times |
Fri 28 June 2024 |
99.29 (-4.45%) |
104.17 |
98.38 - 104.22 |
0.8374 times |
Fri 31 May 2024 |
103.91 (-6.47%) |
111.29 |
100.27 - 116.94 |
1.2115 times |
Tue 30 April 2024 |
111.10 (-9.2%) |
122.06 |
110.34 - 123.69 |
0.8999 times |
Thu 28 March 2024 |
122.36 (9.66%) |
111.44 |
109.20 - 123.74 |
0.9739 times |
Thu 29 February 2024 |
111.58 (16.17%) |
96.37 |
95.82 - 112.92 |
1.3104 times |
Wed 31 January 2024 |
96.05 (6.38%) |
90.10 |
88.69 - 97.57 |
1.1765 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 112.88 | | 12 day DMA | 105.21 | | 20 day DMA | 101.41 | | 35 day DMA | 98.7 | | 50 day DMA | 97.21 | | 100 day DMA | 94.21 | | 150 day DMA | 97.4 | | 200 day DMA | 101.53 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.7 | 110.42 | 109.42 | | 12 day EMA | 106.94 | 105.61 | 104.37 | | 20 day EMA | 103.76 | 102.65 | 101.62 | | 35 day EMA | 100.37 | 99.55 | 98.79 | | 50 day EMA | 98.04 | 97.38 | 96.77 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.88 | 110.58 | 108.29 | | 12 day SMA | 105.21 | 103.67 | 102.28 | | 20 day SMA | 101.41 | 100.5 | 99.7 | | 35 day SMA | 98.7 | 98.11 | 97.59 | | 50 day SMA | 97.21 | 96.71 | 96.23 | | 100 day SMA | 94.21 | 94.05 | 93.91 | | 150 day SMA | 97.4 | 97.4 | 97.41 | | 200 day SMA | 101.53 | 101.5 | 101.48 |
|
|
