WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 82.96 and 85.28 | Daily Target 1 | 82.32 | | Daily Target 2 | 83.6 | | Daily Target 3 | 84.636666666667 | | Daily Target 4 | 85.92 | | Daily Target 5 | 86.96 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.89 (-0.4%) |
85.11 |
83.35 - 85.67 |
0.6531 times |
Thu 10 April 2025 |
85.23 (-6.79%) |
88.92 |
83.07 - 89.01 |
1.0495 times |
Wed 09 April 2025 |
91.44 (11.89%) |
81.29 |
81.19 - 92.25 |
1.6002 times |
Tue 08 April 2025 |
81.72 (-1.9%) |
85.95 |
80.85 - 86.95 |
0.9513 times |
Mon 07 April 2025 |
83.30 (-0.28%) |
80.99 |
80.10 - 86.63 |
1.3108 times |
Fri 04 April 2025 |
83.53 (-5.98%) |
86.00 |
83.08 - 87.54 |
1.447 times |
Thu 03 April 2025 |
88.84 (-9.24%) |
94.51 |
88.61 - 94.78 |
1.2402 times |
Wed 02 April 2025 |
97.88 (0.2%) |
96.61 |
96.45 - 98.31 |
0.5101 times |
Tue 01 April 2025 |
97.68 (-1.03%) |
98.32 |
96.84 - 98.59 |
0.5615 times |
Mon 31 March 2025 |
98.70 (0.64%) |
96.83 |
95.70 - 98.85 |
0.6763 times |
Fri 28 March 2025 |
98.07 (-2.69%) |
100.05 |
97.74 - 100.39 |
0.4921 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 82.5 and 94.65 | Weekly Target 1 | 73.6 | | Weekly Target 2 | 79.24 | | Weekly Target 3 | 85.746666666667 | | Weekly Target 4 | 91.39 | | Weekly Target 5 | 97.9 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.89 (1.63%) |
80.99 |
80.10 - 92.25 |
1.6739 times |
Fri 04 April 2025 |
83.53 (-14.83%) |
96.83 |
83.08 - 98.85 |
1.3341 times |
Fri 28 March 2025 |
98.07 (-1.4%) |
100.22 |
97.74 - 102.27 |
0.4283 times |
Fri 21 March 2025 |
99.46 (0.83%) |
98.74 |
97.75 - 100.96 |
0.8983 times |
Fri 14 March 2025 |
98.64 (-6.51%) |
104.43 |
95.93 - 104.80 |
1.1759 times |
Fri 07 March 2025 |
105.51 (-7.28%) |
114.07 |
103.31 - 115.55 |
1.0561 times |
Fri 28 February 2025 |
113.80 (4.73%) |
108.84 |
108.65 - 113.99 |
0.8612 times |
Fri 21 February 2025 |
108.66 (-1.56%) |
109.78 |
107.92 - 111.76 |
0.6143 times |
Fri 14 February 2025 |
110.38 (-0.43%) |
111.14 |
107.69 - 111.38 |
0.6695 times |
Fri 07 February 2025 |
110.86 (-1.95%) |
111.35 |
109.15 - 118.59 |
1.2884 times |
Fri 31 January 2025 |
113.06 (0.8%) |
111.68 |
111.46 - 115.18 |
0.7389 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 73.25 and 91.74 | Monthly Target 1 | 69.37 | | Monthly Target 2 | 77.13 | | Monthly Target 3 | 87.86 | | Monthly Target 4 | 95.62 | | Monthly Target 5 | 106.35 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.89 (-13.99%) |
98.32 |
80.10 - 98.59 |
0.7565 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.0148 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9262 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.8407 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.6506 times |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.266 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.9418 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.9305 times |
Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.4588 times |
Wed 31 July 2024 |
93.69 (-5.64%) |
99.40 |
89.21 - 99.74 |
1.2141 times |
Fri 28 June 2024 |
99.29 (-4.45%) |
104.17 |
98.38 - 104.22 |
0.9804 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 85.32 | | 12 day DMA | 91.01 | | 20 day DMA | 94.25 | | 35 day DMA | 100.14 | | 50 day DMA | 103.47 | | 100 day DMA | 107.54 | | 150 day DMA | 103.11 | | 200 day DMA | 100.52 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.36 | 87.1 | 88.04 | | 12 day EMA | 89.92 | 90.83 | 91.85 | | 20 day EMA | 93.32 | 94.21 | 95.16 | | 35 day EMA | 98 | 98.77 | 99.57 | | 50 day EMA | 102.34 | 103.05 | 103.78 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.32 | 85.04 | 85.77 | | 12 day SMA | 91.01 | 92.28 | 93.47 | | 20 day SMA | 94.25 | 94.95 | 95.58 | | 35 day SMA | 100.14 | 100.89 | 101.59 | | 50 day SMA | 103.47 | 104.02 | 104.58 | | 100 day SMA | 107.54 | 107.7 | 107.84 | | 150 day SMA | 103.11 | 103.14 | 103.18 | | 200 day SMA | 100.52 | 100.61 | 100.69 |
|
|
