Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 102.09 and 105.79
| Daily Target 1 | 99.06 |
| Daily Target 2 | 101.41 |
| Daily Target 3 | 102.76333333333 |
| Daily Target 4 | 105.11 |
| Daily Target 5 | 106.46 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.75 (2.42%) | 100.91 | 100.42 - 104.12 | 1.4696 times | Wed 29 April 2026 | 101.30 (-0.17%) | 100.94 | 100.60 - 101.48 | 0.8816 times | Tue 28 April 2026 | 101.47 (-0.87%) | 102.66 | 100.61 - 103.29 | 1.0228 times | Mon 27 April 2026 | 102.36 (-0.23%) | 102.35 | 102.06 - 103.81 | 0.6011 times | Fri 24 April 2026 | 102.60 (-1.01%) | 103.83 | 101.97 - 104.00 | 0.4522 times | Thu 23 April 2026 | 103.65 (-1.12%) | 104.94 | 102.55 - 105.20 | 0.9815 times | Wed 22 April 2026 | 104.82 (0.51%) | 105.03 | 104.23 - 106.28 | 1.0993 times | Tue 21 April 2026 | 104.29 (-1.91%) | 106.19 | 103.97 - 106.88 | 1.243 times | Mon 20 April 2026 | 106.32 (0.03%) | 105.57 | 105.22 - 107.11 | 0.5713 times | Fri 17 April 2026 | 106.29 (2.3%) | 104.69 | 104.69 - 106.33 | 1.6776 times | Thu 16 April 2026 | 103.90 (0.83%) | 103.62 | 102.78 - 104.53 | 1.3007 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 102.09 and 105.79
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 101.41 |
| Weekly Target 3 | 102.76333333333 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 106.46 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.75 (1.12%) | 102.35 | 100.42 - 104.12 | 0.6468 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.7073 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 0.9663 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 0.8196 times | Thu 02 April 2026 | 96.63 (4.58%) | 92.38 | 92.17 - 98.36 | 0.6696 times | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 1.1713 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.9587 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.1394 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.5501 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.3709 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.9234 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 99.38 and 111.49
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 101.95333333333 |
| Monthly Target 4 | 108.91 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7274 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.1377 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4068 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7954 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0942 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0394 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9337 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0332 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9741 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8579 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0747 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 102.3 |
| 12 day DMA | 103.65 |
| 20 day DMA | 101.72 |
| 35 day DMA | 99.9 |
| 50 day DMA | 101.2 |
| 100 day DMA | 105.88 |
| 150 day DMA | 107.25 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.72 | 102.21 | 102.66 |
| 12 day EMA | 102.57 | 102.35 | 102.54 |
| 20 day EMA | 102.01 | 101.83 | 101.89 |
| 35 day EMA | 102.03 | 101.93 | 101.97 |
| 50 day EMA | 101.65 | 101.56 | 101.57 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.3 | 102.28 | 102.98 |
| 12 day SMA | 103.65 | 103.55 | 103.54 |
| 20 day SMA | 101.72 | 101.36 | 101.12 |
| 35 day SMA | 99.9 | 99.83 | 99.84 |
| 50 day SMA | 101.2 | 101.23 | 101.31 |
| 100 day SMA | 105.88 | 105.9 | 105.94 |
| 150 day SMA | 107.25 | 107.32 | 107.39 |
| 200 day SMA | 109.76 | 109.84 | 109.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.