WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 103.86 and 105.36 | Daily Target 1 | 102.65 | | Daily Target 2 | 103.56 | | Daily Target 3 | 104.15 | | Daily Target 4 | 105.06 | | Daily Target 5 | 105.65 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
104.47 (1.03%) |
103.30 |
103.24 - 104.74 |
0.6751 times |
Wed 26 November 2025 |
103.41 (0.13%) |
103.57 |
102.88 - 104.25 |
0.5345 times |
Tue 25 November 2025 |
103.28 (1.32%) |
102.28 |
101.80 - 103.92 |
0.7047 times |
Mon 24 November 2025 |
101.93 (-2.25%) |
104.90 |
101.89 - 104.96 |
0.6317 times |
Fri 21 November 2025 |
104.28 (1.54%) |
103.48 |
102.69 - 104.78 |
1.1146 times |
Thu 20 November 2025 |
102.70 (-1.88%) |
105.37 |
102.50 - 105.80 |
1.3045 times |
Wed 19 November 2025 |
104.67 (-1.51%) |
106.08 |
104.08 - 107.59 |
1.3231 times |
Tue 18 November 2025 |
106.28 (0.56%) |
105.20 |
104.94 - 107.08 |
0.713 times |
Mon 17 November 2025 |
105.69 (-0.1%) |
105.75 |
105.12 - 107.67 |
1.2721 times |
Fri 14 November 2025 |
105.80 (-1.65%) |
107.52 |
105.30 - 108.73 |
1.7267 times |
Thu 13 November 2025 |
107.58 (-7.83%) |
108.89 |
104.91 - 109.36 |
3.2213 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 101.56 and 104.72 | Weekly Target 1 | 100.58 | | Weekly Target 2 | 102.53 | | Weekly Target 3 | 103.74333333333 | | Weekly Target 4 | 105.69 | | Weekly Target 5 | 106.9 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
104.47 (0.18%) |
104.90 |
101.80 - 104.96 |
0.6711 times |
Fri 21 November 2025 |
104.28 (-1.44%) |
105.75 |
102.50 - 107.67 |
1.5096 times |
Fri 14 November 2025 |
105.80 (-4.45%) |
111.15 |
104.91 - 117.09 |
2.074 times |
Fri 07 November 2025 |
110.73 (-1.68%) |
110.97 |
109.18 - 111.97 |
0.7041 times |
Fri 31 October 2025 |
112.62 (0%) |
111.58 |
110.53 - 113.10 |
0.2372 times |
Fri 31 October 2025 |
112.62 (0.84%) |
111.94 |
109.55 - 113.58 |
1.0082 times |
Fri 24 October 2025 |
111.68 (0.89%) |
111.03 |
110.60 - 114.54 |
0.8173 times |
Fri 17 October 2025 |
110.69 (1.37%) |
110.39 |
108.27 - 112.68 |
0.9808 times |
Fri 10 October 2025 |
109.19 (-3.07%) |
112.68 |
109.11 - 113.55 |
0.9003 times |
Fri 03 October 2025 |
112.65 (-0.72%) |
113.47 |
110.78 - 116.06 |
1.0974 times |
Fri 26 September 2025 |
113.47 (-0.25%) |
111.76 |
111.52 - 114.15 |
1.3598 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 95.49 and 110.78 | Monthly Target 1 | 92.5 | | Monthly Target 2 | 98.48 | | Monthly Target 3 | 107.78666666667 | | Monthly Target 4 | 113.77 | | Monthly Target 5 | 123.08 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
104.47 (-7.24%) |
110.97 |
101.80 - 117.09 |
0.949 times |
Fri 31 October 2025 |
112.62 (-1.64%) |
114.08 |
108.27 - 116.06 |
0.8677 times |
Tue 30 September 2025 |
114.50 (-3.28%) |
117.02 |
111.52 - 119.78 |
0.9601 times |
Fri 29 August 2025 |
118.38 (-0.61%) |
117.58 |
111.54 - 119.78 |
0.9052 times |
Thu 31 July 2025 |
119.11 (-3.95%) |
123.50 |
118.58 - 124.61 |
0.7972 times |
Mon 30 June 2025 |
124.01 (9.7%) |
112.68 |
111.84 - 124.69 |
0.9987 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.298 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.2761 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.0184 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9295 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.8438 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 103.47 | | 12 day DMA | 105.57 | | 20 day DMA | 108.16 | | 35 day DMA | 109.6 | | 50 day DMA | 110.59 | | 100 day DMA | 114.23 | | 150 day DMA | 113.35 | | 200 day DMA | 109.38 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.92 | 103.64 | 103.75 | | 12 day EMA | 105.44 | 105.62 | 106.02 | | 20 day EMA | 106.99 | 107.26 | 107.67 | | 35 day EMA | 108.81 | 109.07 | 109.4 | | 50 day EMA | 110.29 | 110.53 | 110.82 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.47 | 103.12 | 103.37 | | 12 day SMA | 105.57 | 106.43 | 107.17 | | 20 day SMA | 108.16 | 108.53 | 108.87 | | 35 day SMA | 109.6 | 109.78 | 110.03 | | 50 day SMA | 110.59 | 110.8 | 111.05 | | 100 day SMA | 114.23 | 114.39 | 114.57 | | 150 day SMA | 113.35 | 113.25 | 113.13 | | 200 day SMA | 109.38 | 109.4 | 109.43 |
|
|
