Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 95.06 and 96.77
| Daily Target 1 | 94.75 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 96.456666666667 |
| Daily Target 4 | 97.08 |
| Daily Target 5 | 98.17 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.00 (0.4%) | 96.10 | 95.83 - 97.54 | 1.4432 times | Fri 10 July 2026 | 95.62 (-0.57%) | 96.89 | 95.52 - 97.05 | 1.0252 times | Thu 09 July 2026 | 96.17 (-0.55%) | 96.34 | 94.78 - 96.55 | 1.3472 times | Wed 08 July 2026 | 96.70 (-0.79%) | 97.54 | 96.64 - 97.66 | 0.7275 times | Tue 07 July 2026 | 97.47 (0.05%) | 97.52 | 96.92 - 99.04 | 0.8826 times | Mon 06 July 2026 | 97.42 (-2.06%) | 99.21 | 97.02 - 99.51 | 0.8513 times | Thu 02 July 2026 | 99.47 (3.91%) | 96.01 | 95.77 - 99.52 | 0.9853 times | Wed 01 July 2026 | 95.73 (-0.52%) | 96.31 | 95.65 - 97.76 | 0.9069 times | Tue 30 June 2026 | 96.23 (-2.42%) | 98.53 | 95.99 - 98.54 | 0.884 times | Mon 29 June 2026 | 98.62 (-0.11%) | 99.00 | 98.50 - 100.04 | 0.9469 times | Fri 26 June 2026 | 98.73 (0.67%) | 98.30 | 97.90 - 99.45 | 0.7649 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 95.06 and 96.77
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 96.456666666667 |
| Weekly Target 4 | 97.08 |
| Weekly Target 5 | 98.17 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.00 (0.4%) | 96.10 | 95.83 - 97.54 | 0.3543 times | Fri 10 July 2026 | 95.62 (-3.87%) | 99.21 | 94.78 - 99.51 | 1.1866 times | Thu 02 July 2026 | 99.47 (0.75%) | 99.00 | 95.65 - 100.04 | 0.9139 times | Fri 26 June 2026 | 98.73 (-4.95%) | 103.86 | 97.90 - 104.53 | 1.4608 times | Thu 18 June 2026 | 103.87 (3.83%) | 100.85 | 100.05 - 104.22 | 1.2322 times | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 1.0988 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.9241 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.6782 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.949 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.2022 times | Fri 08 May 2026 | 108.02 (-0.04%) | 106.52 | 105.31 - 110.48 | 1.4634 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 93.02 and 97.76
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 96.766666666667 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 101.51 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 96.00 (-0.24%) | 96.31 | 94.78 - 99.52 | 0.3264 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8407 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.959 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8028 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2556 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.5526 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8778 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2076 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1471 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0305 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1403 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 96.39 |
| 12 day DMA | 97.19 |
| 20 day DMA | 99.06 |
| 35 day DMA | 100.02 |
| 50 day DMA | 101.45 |
| 100 day DMA | 101.33 |
| 150 day DMA | 104.4 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.36 | 96.54 | 97 |
| 12 day EMA | 97.42 | 97.68 | 98.06 |
| 20 day EMA | 98.36 | 98.61 | 98.93 |
| 35 day EMA | 99.82 | 100.05 | 100.31 |
| 50 day EMA | 101.01 | 101.21 | 101.44 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.39 | 96.68 | 97.45 |
| 12 day SMA | 97.19 | 97.61 | 98.27 |
| 20 day SMA | 99.06 | 99.27 | 99.42 |
| 35 day SMA | 100.02 | 100.25 | 100.44 |
| 50 day SMA | 101.45 | 101.61 | 101.72 |
| 100 day SMA | 101.33 | 101.42 | 101.52 |
| 150 day SMA | 104.4 | 104.47 | 104.53 |
| 200 day SMA | 105.8 | 105.89 | 105.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.