Use Dark Theme
bell notificationshomepagelogin

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 89.11 and 90.28

Daily Target 188.87
Daily Target 289.34
Daily Target 390.043333333333
Daily Target 490.51
Daily Target 591.21

Daily price and volume Walt Disney

Date Closing Open Range Volume
Wed 24 July 2024 89.80 (-1.25%) 90.22 89.58 - 90.75 1.1098 times
Tue 23 July 2024 90.94 (-3.39%) 90.70 89.83 - 91.69 2.1252 times
Mon 22 July 2024 94.13 (-1.68%) 95.11 93.49 - 95.16 1.2615 times
Fri 19 July 2024 95.74 (-1.08%) 96.82 95.44 - 96.82 0.8771 times
Thu 18 July 2024 96.79 (-0.53%) 97.36 96.68 - 98.06 0.7101 times
Wed 17 July 2024 97.31 (-1.18%) 98.30 96.53 - 98.61 0.8918 times
Tue 16 July 2024 98.47 (1.65%) 97.02 96.54 - 98.72 1.0143 times
Mon 15 July 2024 96.87 (-0.27%) 97.33 96.60 - 97.49 0.6995 times
Fri 12 July 2024 97.13 (0.55%) 97.10 96.98 - 97.83 0.6098 times
Thu 11 July 2024 96.60 (-0.38%) 97.01 96.30 - 97.58 0.7009 times
Wed 10 July 2024 96.97 (-0.08%) 96.95 96.25 - 97.28 0.7319 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 86.9 and 92.48

Weekly Target 185.93
Weekly Target 287.87
Weekly Target 391.513333333333
Weekly Target 493.45
Weekly Target 597.09

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Wed 24 July 2024 89.80 (-6.2%) 95.11 89.58 - 95.16 1.2998 times
Fri 19 July 2024 95.74 (-1.43%) 97.33 95.44 - 98.72 1.212 times
Fri 12 July 2024 97.13 (-0.88%) 97.69 96.15 - 98.29 1.0598 times
Fri 05 July 2024 97.99 (-0.63%) 97.84 97.58 - 99.08 0.3702 times
Wed 03 July 2024 98.61 (-0.68%) 99.40 96.95 - 99.74 0.9179 times
Fri 28 June 2024 99.29 (-2.91%) 102.25 98.38 - 103.68 1.572 times
Fri 21 June 2024 102.27 (0.76%) 101.12 100.38 - 102.54 0.7927 times
Tue 18 June 2024 101.50 (1.53%) 100.98 100.61 - 101.92 0.4753 times
Fri 14 June 2024 99.97 (-1.55%) 101.25 99.25 - 102.88 1.1739 times
Fri 07 June 2024 101.54 (-2.28%) 104.17 100.55 - 104.22 1.1264 times
Fri 31 May 2024 103.91 (2.11%) 101.36 100.77 - 104.08 1.0149 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 84.61 and 94.77

Monthly Target 182.88
Monthly Target 286.34
Monthly Target 393.04
Monthly Target 496.5
Monthly Target 5103.2

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Wed 24 July 2024 89.80 (-9.56%) 99.40 89.58 - 99.74 0.7415 times
Fri 28 June 2024 99.29 (-4.45%) 104.17 98.38 - 104.22 0.7843 times
Fri 31 May 2024 103.91 (-6.47%) 111.29 100.27 - 116.94 1.1347 times
Tue 30 April 2024 111.10 (-9.2%) 122.06 110.34 - 123.69 0.8429 times
Thu 28 March 2024 122.36 (9.66%) 111.44 109.20 - 123.74 0.9121 times
Thu 29 February 2024 111.58 (16.17%) 96.37 95.82 - 112.92 1.2273 times
Wed 31 January 2024 96.05 (6.38%) 90.10 88.69 - 97.57 1.1019 times
Fri 29 December 2023 90.29 (-2.59%) 92.74 89.86 - 94.83 0.96 times
Thu 30 November 2023 92.69 (13.6%) 81.53 80.18 - 96.51 1.3267 times
Tue 31 October 2023 81.59 (0.67%) 80.92 78.73 - 86.29 0.9685 times
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.4461 times

 monthly chart WaltDisney

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 93.48
12 day DMA 95.65
20 day DMA 96.89
35 day DMA 98.86
50 day DMA 99.95
100 day DMA 106.84
150 day DMA 104.17
200 day DMA 100.34

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7594.2395.87
12 day EMA95.0596.0196.93
20 day EMA96.4797.1797.83
35 day EMA98.1898.6799.13
50 day EMA99.73100.14100.52

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4894.9896.49
12 day SMA95.6596.2896.87
20 day SMA96.8997.5198.08
35 day SMA98.8699.1999.55
50 day SMA99.95100.26100.56
100 day SMA106.84107.08107.29
150 day SMA104.17104.18104.18
200 day SMA100.34100.31100.28
Back to top Use Dark Theme