Use Dark Theme
bell notificationshomepagelogin

WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WaltDisney

Strong Daily Stock price targets for WaltDisney DIS are 112.75 and 115.08

Daily Target 1110.88
Daily Target 2112.28
Daily Target 3113.20666666667
Daily Target 4114.61
Daily Target 5115.54

Daily price and volume Walt Disney

Date Closing Open Range Volume
Mon 04 March 2024 113.69 (1.55%) 112.67 111.80 - 114.13 1.1707 times
Fri 01 March 2024 111.95 (0.33%) 111.44 111.03 - 112.15 0.7335 times
Thu 29 February 2024 111.58 (0.7%) 111.14 110.97 - 112.75 1.1807 times
Wed 28 February 2024 110.80 (1.26%) 108.78 108.66 - 111.04 1.0911 times
Tue 27 February 2024 109.42 (1.62%) 107.78 107.78 - 109.58 0.7692 times
Mon 26 February 2024 107.68 (-0.06%) 107.52 107.38 - 108.76 0.8805 times
Fri 23 February 2024 107.74 (0.09%) 107.57 105.83 - 108.00 1.1874 times
Thu 22 February 2024 107.64 (-0.03%) 107.99 107.41 - 108.49 0.9385 times
Wed 21 February 2024 107.67 (-1.62%) 108.48 107.24 - 109.22 1.0588 times
Tue 20 February 2024 109.44 (-1.94%) 110.85 109.35 - 111.13 0.9896 times
Fri 16 February 2024 111.60 (-0.76%) 112.02 111.16 - 112.56 0.8895 times

 Daily chart WaltDisney

Weekly price and charts WaltDisney

Strong weekly Stock price targets for WaltDisney DIS are 112.75 and 115.08

Weekly Target 1110.88
Weekly Target 2112.28
Weekly Target 3113.20666666667
Weekly Target 4114.61
Weekly Target 5115.54

Weekly price and volumes for Walt Disney

Date Closing Open Range Volume
Mon 04 March 2024 113.69 (1.55%) 112.67 111.80 - 114.13 0.216 times
Fri 01 March 2024 111.95 (3.91%) 107.52 107.38 - 112.75 0.859 times
Fri 23 February 2024 107.74 (-3.46%) 110.85 105.83 - 111.13 0.7703 times
Fri 16 February 2024 111.60 (2.96%) 107.88 107.83 - 112.92 1.0872 times
Fri 09 February 2024 108.39 (11.59%) 96.70 96.49 - 112.77 2.6004 times
Fri 02 February 2024 97.13 (1.86%) 95.42 95.00 - 97.93 0.9338 times
Fri 26 January 2024 95.36 (2.47%) 92.87 92.87 - 95.89 1.0019 times
Fri 19 January 2024 93.06 (3%) 90.29 89.46 - 93.76 1.2057 times
Fri 12 January 2024 90.35 (0%) 89.65 89.65 - 90.83 0.2228 times
Fri 12 January 2024 90.35 (-0.61%) 91.55 88.69 - 91.94 1.1029 times
Fri 05 January 2024 90.90 (0.68%) 90.10 89.73 - 92.08 0.8167 times

 weekly chart WaltDisney

Monthly price and charts WaltDisney

Strong monthly Stock price targets for WaltDisney DIS are 112.36 and 115.46

Monthly Target 1109.85
Monthly Target 2111.77
Monthly Target 3112.95
Monthly Target 4114.87
Monthly Target 5116.05

Monthly price and volumes Walt Disney

Date Closing Open Range Volume
Mon 04 March 2024 113.69 (1.89%) 111.44 111.03 - 114.13 0.0693 times
Thu 29 February 2024 111.58 (16.17%) 96.37 95.82 - 112.92 1.0879 times
Wed 31 January 2024 96.05 (6.38%) 90.10 88.69 - 97.57 0.9767 times
Fri 29 December 2023 90.29 (-2.59%) 92.74 89.86 - 94.83 0.851 times
Thu 30 November 2023 92.69 (13.6%) 81.53 80.18 - 96.51 1.176 times
Tue 31 October 2023 81.59 (0.67%) 80.92 78.73 - 86.29 0.8585 times
Fri 29 September 2023 81.05 (-3.14%) 82.11 79.22 - 86.19 1.2818 times
Thu 31 August 2023 83.68 (-5.86%) 89.12 82.46 - 92.53 1.3916 times
Mon 31 July 2023 88.89 (-0.44%) 89.11 85.16 - 90.95 1.1813 times
Fri 30 June 2023 89.28 (1.5%) 88.40 87.11 - 94.52 1.1261 times
Wed 31 May 2023 87.96 (-14.19%) 102.40 87.01 - 103.91 1.2829 times

 monthly chart WaltDisney

DMA SMA EMA moving averages of Walt Disney DIS

DMA (daily moving average) of Walt Disney DIS

DMA period DMA value
5 day DMA 111.49
12 day DMA 110.14
20 day DMA 108.35
35 day DMA 102.38
50 day DMA 98.81
100 day DMA 93.83
150 day DMA 90.48
200 day DMA 90.13

EMA (exponential moving average) of Walt Disney DIS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.7110.7110.08
12 day EMA109.85109.15108.64
20 day EMA107.66107.03106.51
35 day EMA103.9103.32102.81
50 day EMA99.5999.0198.48

SMA (simple moving average) of Walt Disney DIS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.49110.29109.44
12 day SMA110.14109.96109.84
20 day SMA108.35107.52106.78
35 day SMA102.38101.71101.07
50 day SMA98.8198.3897.97
100 day SMA93.8393.5493.27
150 day SMA90.4890.390.14
200 day SMA90.1390.0189.91
Back to top Use Dark Theme