WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 84.09 and 86.51 | Daily Target 1 | 82.23 | | Daily Target 2 | 83.52 | | Daily Target 3 | 84.65 | | Daily Target 4 | 85.94 | | Daily Target 5 | 87.07 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.81 (2.46%) |
83.37 |
83.36 - 85.78 |
2.0984 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
1.4448 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
Wed 16 April 2025 |
82.77 (-2.63%) |
84.28 |
82.01 - 84.80 |
0 times |
Tue 15 April 2025 |
85.01 (0.41%) |
84.75 |
84.52 - 85.98 |
1.1177 times |
Mon 14 April 2025 |
84.66 (-0.27%) |
85.83 |
84.03 - 86.45 |
1.5472 times |
Fri 11 April 2025 |
84.89 (-0.4%) |
85.11 |
83.35 - 85.67 |
1.4546 times |
Thu 10 April 2025 |
85.23 (-6.79%) |
88.92 |
83.07 - 89.01 |
2.3373 times |
Wed 09 April 2025 |
91.44 (11.89%) |
81.29 |
81.19 - 92.25 |
3.5638 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 83.41 and 87.18 | Weekly Target 1 | 80.43 | | Weekly Target 2 | 82.62 | | Weekly Target 3 | 84.2 | | Weekly Target 4 | 86.39 | | Weekly Target 5 | 87.97 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.81 (2.46%) |
84.28 |
82.01 - 85.78 |
0.4464 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0.3074 times |
Wed 16 April 2025 |
82.77 (0%) |
84.28 |
82.01 - 84.80 |
0 times |
Wed 16 April 2025 |
82.77 (-2.5%) |
85.83 |
82.01 - 86.45 |
0.5669 times |
Fri 11 April 2025 |
84.89 (1.63%) |
80.99 |
80.10 - 92.25 |
2.6365 times |
Fri 04 April 2025 |
83.53 (-14.83%) |
96.83 |
83.08 - 98.85 |
2.1013 times |
Fri 28 March 2025 |
98.07 (-1.4%) |
100.22 |
97.74 - 102.27 |
0.6746 times |
Fri 21 March 2025 |
99.46 (0.83%) |
98.74 |
97.75 - 100.96 |
1.4148 times |
Fri 14 March 2025 |
98.64 (-6.51%) |
104.43 |
95.93 - 104.80 |
1.8521 times |
Fri 07 March 2025 |
105.51 (-7.28%) |
114.07 |
103.31 - 115.55 |
1.6634 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 73.21 and 91.7 | Monthly Target 1 | 69.34 | | Monthly Target 2 | 77.08 | | Monthly Target 3 | 87.833333333333 | | Monthly Target 4 | 95.57 | | Monthly Target 5 | 106.32 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.81 (-14.07%) |
98.32 |
80.10 - 98.59 |
0.961 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
0.9923 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9057 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.8221 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.6362 times |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.238 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.921 times |
Mon 30 September 2024 |
96.19 (6.43%) |
89.61 |
86.59 - 97.57 |
0.9099 times |
Fri 30 August 2024 |
90.38 (-3.53%) |
93.86 |
83.91 - 93.95 |
1.4266 times |
Wed 31 July 2024 |
93.69 (-5.64%) |
99.40 |
89.21 - 99.74 |
1.1872 times |
Fri 28 June 2024 |
99.29 (-4.45%) |
104.17 |
98.38 - 104.22 |
0.9587 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 83.18 | | 12 day DMA | 84.3 | | 20 day DMA | 88.02 | | 35 day DMA | 93.78 | | 50 day DMA | 98.83 | | 100 day DMA | 105.4 | | 150 day DMA | 102.83 | | 200 day DMA | 99.89 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.7 | 83.14 | 83.32 | | 12 day EMA | 85.18 | 85.25 | 85.7 | | 20 day EMA | 87.9 | 88.23 | 88.8 | | 35 day EMA | 92.97 | 93.45 | 94.08 | | 50 day EMA | 98.38 | 98.93 | 99.59 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.18 | 82.77 | 83.22 | | 12 day SMA | 84.3 | 84.18 | 84.24 | | 20 day SMA | 88.02 | 88.79 | 89.62 | | 35 day SMA | 93.78 | 94.58 | 95.47 | | 50 day SMA | 98.83 | 99.35 | 99.94 | | 100 day SMA | 105.4 | 105.7 | 106.01 | | 150 day SMA | 102.83 | 102.87 | 102.91 | | 200 day SMA | 99.89 | 99.95 | 100.03 |
|
|
