Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 97.95 and 99.18
| Daily Target 1 | 97.71 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 98.936666666667 |
| Daily Target 4 | 99.41 |
| Daily Target 5 | 100.17 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.66 (-0.63%) | 99.47 | 98.46 - 99.69 | 1.1473 times | Fri 13 March 2026 | 99.29 (-0.14%) | 99.83 | 99.16 - 100.77 | 0.9464 times | Thu 12 March 2026 | 99.43 (-1.45%) | 100.10 | 99.37 - 100.88 | 1.0215 times | Wed 11 March 2026 | 100.89 (-0.42%) | 101.32 | 100.40 - 101.89 | 0.4407 times | Tue 10 March 2026 | 101.32 (-0.33%) | 101.75 | 100.24 - 102.24 | 0.7762 times | Mon 09 March 2026 | 101.66 (0.12%) | 100.55 | 98.45 - 101.87 | 1.1607 times | Fri 06 March 2026 | 101.54 (-0.85%) | 101.39 | 99.95 - 101.81 | 1.0351 times | Thu 05 March 2026 | 102.41 (-0.61%) | 103.10 | 101.59 - 104.55 | 1.1654 times | Wed 04 March 2026 | 103.04 (-0.25%) | 103.17 | 102.64 - 103.84 | 0.9584 times | Tue 03 March 2026 | 103.30 (-0.99%) | 102.84 | 102.15 - 104.31 | 1.3484 times | Mon 02 March 2026 | 104.33 (-1.61%) | 104.61 | 102.86 - 104.61 | 1.4049 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 97.95 and 99.18
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 98.18 |
| Weekly Target 3 | 98.936666666667 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.66 (-0.63%) | 99.47 | 98.46 - 99.69 | 0.27 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 1.0226 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.3913 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.2305 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.8288 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2993 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.5808 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.9023 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.7723 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.702 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 0.8035 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.48 and 101.64
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 100.57333333333 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 98.66 (-6.96%) | 104.61 | 98.45 - 104.61 | 0.6558 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.4274 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.807 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1102 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0546 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9474 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0483 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9884 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8705 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0904 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4173 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 101.83 |
| 20 day DMA | 103.36 |
| 35 day DMA | 105.14 |
| 50 day DMA | 107.49 |
| 100 day DMA | 108.6 |
| 150 day DMA | 110.68 |
| 200 day DMA | 112.65 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.81 | 100.38 | 100.93 |
| 12 day EMA | 101.45 | 101.96 | 102.44 |
| 20 day EMA | 102.85 | 103.29 | 103.71 |
| 35 day EMA | 105.16 | 105.54 | 105.91 |
| 50 day EMA | 107.21 | 107.56 | 107.9 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 100.52 | 100.97 |
| 12 day SMA | 101.83 | 102.4 | 102.88 |
| 20 day SMA | 103.36 | 103.7 | 104 |
| 35 day SMA | 105.14 | 105.5 | 105.83 |
| 50 day SMA | 107.49 | 107.75 | 108.04 |
| 100 day SMA | 108.6 | 108.75 | 108.88 |
| 150 day SMA | 110.68 | 110.78 | 110.87 |
| 200 day SMA | 112.65 | 112.72 | 112.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.