WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 89.03 and 90.24 Daily Target 1 | 88.73 | Daily Target 2 | 89.33 | Daily Target 3 | 89.94 | Daily Target 4 | 90.54 | Daily Target 5 | 91.15 |
Daily price and volume Walt Disney
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
89.93 (0.81%) |
90.00 |
89.34 - 90.55 |
0.9896 times |
Thu 25 July 2024 |
89.21 (-0.66%) |
90.08 |
89.21 - 90.50 |
0.9426 times |
Wed 24 July 2024 |
89.80 (-1.25%) |
90.22 |
89.58 - 90.75 |
1.0305 times |
Tue 23 July 2024 |
90.94 (-3.39%) |
90.70 |
89.83 - 91.69 |
1.9732 times |
Mon 22 July 2024 |
94.13 (-1.68%) |
95.11 |
93.49 - 95.16 |
1.1713 times |
Fri 19 July 2024 |
95.74 (-1.08%) |
96.82 |
95.44 - 96.82 |
0.8144 times |
Thu 18 July 2024 |
96.79 (-0.53%) |
97.36 |
96.68 - 98.06 |
0.6593 times |
Wed 17 July 2024 |
97.31 (-1.18%) |
98.30 |
96.53 - 98.61 |
0.828 times |
Tue 16 July 2024 |
98.47 (1.65%) |
97.02 |
96.54 - 98.72 |
0.9418 times |
Mon 15 July 2024 |
96.87 (-0.27%) |
97.33 |
96.60 - 97.49 |
0.6495 times |
Fri 12 July 2024 |
97.13 (0.55%) |
97.10 |
96.98 - 97.83 |
0.5661 times |
![Daily chart WaltDisney](https://munafa.pro/nyse/chartSmall/DIS)
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 86.6 and 92.55 Weekly Target 1 | 85.48 | Weekly Target 2 | 87.71 | Weekly Target 3 | 91.433333333333 | Weekly Target 4 | 93.66 | Weekly Target 5 | 97.38 |
Weekly price and volumes for Walt Disney
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
89.93 (-6.07%) |
95.11 |
89.21 - 95.16 |
1.7935 times |
Fri 19 July 2024 |
95.74 (-1.43%) |
97.33 |
95.44 - 98.72 |
1.1433 times |
Fri 12 July 2024 |
97.13 (-0.88%) |
97.69 |
96.15 - 98.29 |
0.9997 times |
Fri 05 July 2024 |
97.99 (-0.63%) |
97.84 |
97.58 - 99.08 |
0.3492 times |
Wed 03 July 2024 |
98.61 (-0.68%) |
99.40 |
96.95 - 99.74 |
0.8658 times |
Fri 28 June 2024 |
99.29 (-2.91%) |
102.25 |
98.38 - 103.68 |
1.4828 times |
Fri 21 June 2024 |
102.27 (0.76%) |
101.12 |
100.38 - 102.54 |
0.7477 times |
Tue 18 June 2024 |
101.50 (1.53%) |
100.98 |
100.61 - 101.92 |
0.4483 times |
Fri 14 June 2024 |
99.97 (-1.55%) |
101.25 |
99.25 - 102.88 |
1.1073 times |
Fri 07 June 2024 |
101.54 (-2.28%) |
104.17 |
100.55 - 104.22 |
1.0625 times |
Fri 31 May 2024 |
103.91 (2.11%) |
101.36 |
100.77 - 104.08 |
0.9573 times |
![weekly chart WaltDisney](https://munafa.pro/nyse/chartSmall/DIS/w/)
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 84.31 and 94.84 Monthly Target 1 | 82.43 | Monthly Target 2 | 86.18 | Monthly Target 3 | 92.96 | Monthly Target 4 | 96.71 | Monthly Target 5 | 103.49 |
Monthly price and volumes Walt Disney
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
89.93 (-9.43%) |
99.40 |
89.21 - 99.74 |
0.8258 times |
Fri 28 June 2024 |
99.29 (-4.45%) |
104.17 |
98.38 - 104.22 |
0.7772 times |
Fri 31 May 2024 |
103.91 (-6.47%) |
111.29 |
100.27 - 116.94 |
1.1243 times |
Tue 30 April 2024 |
111.10 (-9.2%) |
122.06 |
110.34 - 123.69 |
0.8352 times |
Thu 28 March 2024 |
122.36 (9.66%) |
111.44 |
109.20 - 123.74 |
0.9038 times |
Thu 29 February 2024 |
111.58 (16.17%) |
96.37 |
95.82 - 112.92 |
1.2161 times |
Wed 31 January 2024 |
96.05 (6.38%) |
90.10 |
88.69 - 97.57 |
1.0919 times |
Fri 29 December 2023 |
90.29 (-2.59%) |
92.74 |
89.86 - 94.83 |
0.9513 times |
Thu 30 November 2023 |
92.69 (13.6%) |
81.53 |
80.18 - 96.51 |
1.3147 times |
Tue 31 October 2023 |
81.59 (0.67%) |
80.92 |
78.73 - 86.29 |
0.9597 times |
Fri 29 September 2023 |
81.05 (-3.14%) |
82.11 |
79.22 - 86.19 |
1.4329 times |
![monthly chart WaltDisney](https://munafa.pro/nyse/chartSmall/DIS/m/)
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
DMA period | DMA value | 5 day DMA | 90.8 | 12 day DMA | 94.41 | 20 day DMA | 95.78 | 35 day DMA | 98.18 | 50 day DMA | 99.41 | 100 day DMA | 106.41 | 150 day DMA | 104.15 | 200 day DMA | 100.39 | EMA (exponential moving average) of Walt Disney DIS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 91.02 | 91.57 | 92.75 | 12 day EMA | 93.5 | 94.15 | 95.05 | 20 day EMA | 95.22 | 95.78 | 96.47 | 35 day EMA | 97.23 | 97.66 | 98.16 | 50 day EMA | 98.96 | 99.33 | 99.74 |
SMA (simple moving average) of Walt Disney DIS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 90.8 | 91.96 | 93.48 | 12 day SMA | 94.41 | 95 | 95.65 | 20 day SMA | 95.78 | 96.25 | 96.89 | 35 day SMA | 98.18 | 98.52 | 98.86 | 50 day SMA | 99.41 | 99.68 | 99.95 | 100 day SMA | 106.41 | 106.61 | 106.84 | 150 day SMA | 104.15 | 104.16 | 104.17 | 200 day SMA | 100.39 | 100.36 | 100.34 |
|
|