Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 101.21 and 105.37
| Daily Target 1 | 100.2 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 104.36 |
| Daily Target 4 | 106.38 |
| Daily Target 5 | 108.52 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 104.24 (-0.32%) | 104.97 | 102.34 - 106.50 | 1.5939 times | Mon 02 February 2026 | 104.57 (-7.35%) | 111.28 | 103.75 - 118.00 | 2.6836 times | Fri 30 January 2026 | 112.86 (1.17%) | 110.90 | 110.77 - 112.95 | 0.9219 times | Thu 29 January 2026 | 111.55 (1.78%) | 109.86 | 108.76 - 111.67 | 0.5567 times | Wed 28 January 2026 | 109.60 (-0.91%) | 110.54 | 109.00 - 111.43 | 0.4722 times | Tue 27 January 2026 | 110.61 (-0.64%) | 111.50 | 110.03 - 111.80 | 0.8871 times | Mon 26 January 2026 | 111.32 (0.31%) | 110.96 | 110.81 - 112.41 | 0.4424 times | Fri 23 January 2026 | 110.98 (-1.97%) | 112.84 | 110.55 - 113.12 | 0.6255 times | Thu 22 January 2026 | 113.21 (-0.01%) | 113.17 | 112.17 - 114.29 | 1.2319 times | Wed 21 January 2026 | 113.22 (2.6%) | 110.42 | 109.50 - 113.25 | 0.5846 times | Tue 20 January 2026 | 110.35 (-0.78%) | 111.20 | 108.80 - 111.20 | 0.5399 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 95.46 and 111.12
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 98.39 |
| Weekly Target 3 | 108.19333333333 |
| Weekly Target 4 | 114.05 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 104.24 (-7.64%) | 111.28 | 102.34 - 118.00 | 1.263 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.9686 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.8804 times | Fri 16 January 2026 | 111.22 (-4%) | 114.63 | 111.12 - 114.94 | 1.0077 times | Fri 09 January 2026 | 115.86 (3.59%) | 111.42 | 111.38 - 116.03 | 1.0249 times | Fri 02 January 2026 | 111.85 (-2.05%) | 113.25 | 111.62 - 114.89 | 0.4777 times | Mon 29 December 2025 | 114.19 (0.55%) | 113.32 | 113.31 - 114.49 | 0.2329 times | Fri 26 December 2025 | 113.57 (2.09%) | 111.47 | 110.90 - 114.74 | 0.6191 times | Fri 19 December 2025 | 111.24 (-0.32%) | 110.70 | 108.55 - 113.48 | 1.7755 times | Fri 12 December 2025 | 111.60 (6.05%) | 105.30 | 104.83 - 113.34 | 1.7503 times | Fri 05 December 2025 | 105.23 (0.73%) | 104.92 | 104.47 - 107.15 | 1.1029 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 95.46 and 111.12
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 108.19333333333 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 104.24 (-7.64%) | 111.28 | 102.34 - 118.00 | 0.2569 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8424 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1588 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1008 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9889 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0943 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0317 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.9086 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.1382 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.4794 times | Wed 30 April 2025 | 90.95 (-7.85%) | 98.32 | 80.10 - 98.59 | 1.4544 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 110.31 |
| 20 day DMA | 111.7 |
| 35 day DMA | 112.09 |
| 50 day DMA | 110.12 |
| 100 day DMA | 111.11 |
| 150 day DMA | 113.63 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.61 | 109.3 | 111.66 |
| 12 day EMA | 109.73 | 110.73 | 111.85 |
| 20 day EMA | 110.55 | 111.21 | 111.91 |
| 35 day EMA | 110.25 | 110.6 | 110.95 |
| 50 day EMA | 109.61 | 109.83 | 110.04 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 109.84 | 111.19 |
| 12 day SMA | 110.31 | 111.08 | 111.82 |
| 20 day SMA | 111.7 | 112.19 | 112.55 |
| 35 day SMA | 112.09 | 112.29 | 112.41 |
| 50 day SMA | 110.12 | 110.13 | 110.17 |
| 100 day SMA | 111.11 | 111.22 | 111.35 |
| 150 day SMA | 113.63 | 113.76 | 113.88 |
| 200 day SMA | 111.99 | 111.88 | 111.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.