WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 115.52 and 118.29 | Daily Target 1 | 113.27 | | Daily Target 2 | 115 | | Daily Target 3 | 116.04333333333 | | Daily Target 4 | 117.77 | | Daily Target 5 | 118.81 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
116.72 (1.63%) |
114.64 |
114.32 - 117.09 |
1.1738 times |
Tue 11 November 2025 |
114.85 (2.33%) |
112.65 |
112.42 - 114.97 |
1.2177 times |
Mon 10 November 2025 |
112.24 (1.36%) |
111.15 |
111.03 - 112.79 |
1.1478 times |
Fri 07 November 2025 |
110.73 (0.22%) |
110.12 |
109.61 - 111.43 |
0.6361 times |
Thu 06 November 2025 |
110.49 (-0.77%) |
111.17 |
109.18 - 111.71 |
1.2902 times |
Wed 05 November 2025 |
111.35 (-0.11%) |
111.38 |
110.60 - 111.97 |
0.3143 times |
Tue 04 November 2025 |
111.47 (-1.02%) |
110.97 |
110.64 - 111.79 |
0.9966 times |
Fri 31 October 2025 |
112.62 (0%) |
111.58 |
110.53 - 113.10 |
1.0908 times |
Fri 31 October 2025 |
112.62 (0.7%) |
111.58 |
110.53 - 113.10 |
1.0908 times |
Thu 30 October 2025 |
111.84 (1.45%) |
110.13 |
109.55 - 113.58 |
1.0419 times |
Wed 29 October 2025 |
110.24 (-1.26%) |
111.18 |
110.01 - 111.53 |
0.8897 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 113.88 and 119.94 | Weekly Target 1 | 108.89 | | Weekly Target 2 | 112.8 | | Weekly Target 3 | 114.94666666667 | | Weekly Target 4 | 118.86 | | Weekly Target 5 | 121.01 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
116.72 (5.41%) |
111.15 |
111.03 - 117.09 |
0.8231 times |
Fri 07 November 2025 |
110.73 (-1.68%) |
110.97 |
109.18 - 111.97 |
0.7529 times |
Fri 31 October 2025 |
112.62 (0%) |
111.58 |
110.53 - 113.10 |
0.2537 times |
Fri 31 October 2025 |
112.62 (0.84%) |
111.94 |
109.55 - 113.58 |
1.0781 times |
Fri 24 October 2025 |
111.68 (0.89%) |
111.03 |
110.60 - 114.54 |
0.8739 times |
Fri 17 October 2025 |
110.69 (1.37%) |
110.39 |
108.27 - 112.68 |
1.0488 times |
Fri 10 October 2025 |
109.19 (-3.07%) |
112.68 |
109.11 - 113.55 |
0.9626 times |
Fri 03 October 2025 |
112.65 (-0.72%) |
113.47 |
110.78 - 116.06 |
1.1734 times |
Fri 26 September 2025 |
113.47 (-0.25%) |
111.76 |
111.52 - 114.15 |
1.4539 times |
Fri 19 September 2025 |
113.76 (-1.9%) |
116.11 |
111.93 - 116.75 |
1.5797 times |
Fri 12 September 2025 |
115.96 (-1.65%) |
117.96 |
114.50 - 119.05 |
1.0326 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 112.95 and 120.86 | Monthly Target 1 | 106.42 | | Monthly Target 2 | 111.57 | | Monthly Target 3 | 114.33 | | Monthly Target 4 | 119.48 | | Monthly Target 5 | 122.24 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
116.72 (3.64%) |
110.97 |
109.18 - 117.09 |
0.3022 times |
Fri 31 October 2025 |
112.62 (-1.64%) |
114.08 |
108.27 - 116.06 |
0.9297 times |
Tue 30 September 2025 |
114.50 (-3.28%) |
117.02 |
111.52 - 119.78 |
1.0287 times |
Fri 29 August 2025 |
118.38 (-0.61%) |
117.58 |
111.54 - 119.78 |
0.9699 times |
Thu 31 July 2025 |
119.11 (-3.95%) |
123.50 |
118.58 - 124.61 |
0.8542 times |
Mon 30 June 2025 |
124.01 (9.7%) |
112.68 |
111.84 - 124.69 |
1.07 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.3908 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.3673 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.0912 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9959 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.9041 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 113.01 | | 12 day DMA | 112.24 | | 20 day DMA | 112.17 | | 35 day DMA | 112.21 | | 50 day DMA | 113.26 | | 100 day DMA | 116.14 | | 150 day DMA | 111.87 | | 200 day DMA | 109.77 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.98 | 112.61 | 111.49 | | 12 day EMA | 112.83 | 112.12 | 111.62 | | 20 day EMA | 112.58 | 112.14 | 111.86 | | 35 day EMA | 113.06 | 112.84 | 112.72 | | 50 day EMA | 113.65 | 113.52 | 113.47 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.01 | 111.93 | 111.26 | | 12 day SMA | 112.24 | 111.87 | 111.61 | | 20 day SMA | 112.17 | 111.92 | 111.74 | | 35 day SMA | 112.21 | 112.12 | 112.05 | | 50 day SMA | 113.26 | 113.27 | 113.34 | | 100 day SMA | 116.14 | 116.15 | 116.18 | | 150 day SMA | 111.87 | 111.66 | 111.46 | | 200 day SMA | 109.77 | 109.75 | 109.74 |
|
|
