WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWalt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney Strong Daily Stock price targets for WaltDisney DIS are 117.82 and 119.22 | Daily Target 1 | 116.69 | | Daily Target 2 | 117.54 | | Daily Target 3 | 118.09333333333 | | Daily Target 4 | 118.94 | | Daily Target 5 | 119.49 |
Daily price and volume Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.38 (0.63%) |
117.39 |
117.25 - 118.65 |
0.8874 times |
Thu 28 August 2025 |
117.64 (-0.38%) |
118.10 |
116.61 - 118.37 |
0.968 times |
Wed 27 August 2025 |
118.09 (0.37%) |
117.53 |
117.29 - 118.46 |
0.745 times |
Tue 26 August 2025 |
117.65 (-0.05%) |
117.43 |
117.16 - 118.38 |
0.9851 times |
Mon 25 August 2025 |
117.71 (-0.97%) |
118.49 |
117.70 - 119.05 |
0.9231 times |
Fri 22 August 2025 |
118.86 (2.28%) |
117.59 |
117.13 - 119.78 |
1.2193 times |
Thu 21 August 2025 |
116.21 (-0.71%) |
116.57 |
115.53 - 116.66 |
1.0789 times |
Wed 20 August 2025 |
117.04 (0.66%) |
116.07 |
116.00 - 117.89 |
1.1995 times |
Tue 19 August 2025 |
116.27 (-0.24%) |
116.50 |
115.72 - 116.99 |
1.0066 times |
Mon 18 August 2025 |
116.55 (1.01%) |
115.19 |
115.16 - 117.01 |
0.9872 times |
Fri 15 August 2025 |
115.39 (-0.79%) |
116.57 |
115.19 - 116.84 |
1.1524 times |
Weekly price and charts WaltDisney Strong weekly Stock price targets for WaltDisney DIS are 116.28 and 118.72 | Weekly Target 1 | 115.57 | | Weekly Target 2 | 116.98 | | Weekly Target 3 | 118.01333333333 | | Weekly Target 4 | 119.42 | | Weekly Target 5 | 120.45 |
Weekly price and volumes for Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.38 (-0.4%) |
118.49 |
116.61 - 119.05 |
0.6932 times |
Fri 22 August 2025 |
118.86 (3.01%) |
115.19 |
115.16 - 119.78 |
0.8443 times |
Fri 15 August 2025 |
115.39 (2.63%) |
112.91 |
111.54 - 117.23 |
1.0051 times |
Fri 08 August 2025 |
112.43 (-3.57%) |
119.25 |
111.82 - 119.57 |
1.6357 times |
Fri 01 August 2025 |
116.59 (-4.02%) |
121.03 |
115.57 - 121.40 |
0.8763 times |
Fri 25 July 2025 |
121.47 (0.04%) |
121.07 |
120.56 - 123.40 |
0.8538 times |
Fri 18 July 2025 |
121.42 (1.29%) |
119.78 |
118.88 - 122.39 |
1.0616 times |
Fri 11 July 2025 |
119.87 (-3.33%) |
123.21 |
119.73 - 124.61 |
0.8735 times |
Thu 03 July 2025 |
124.00 (1.36%) |
124.31 |
122.45 - 124.69 |
0.9119 times |
Fri 27 June 2025 |
122.34 (4%) |
116.66 |
115.02 - 122.94 |
1.2446 times |
Fri 20 June 2025 |
117.63 (-0.26%) |
118.99 |
116.84 - 119.33 |
0.9057 times |
Monthly price and charts WaltDisney Strong monthly Stock price targets for WaltDisney DIS are 114.96 and 123.2 | Monthly Target 1 | 108.33 | | Monthly Target 2 | 113.35 | | Monthly Target 3 | 116.56666666667 | | Monthly Target 4 | 121.59 | | Monthly Target 5 | 124.81 |
Monthly price and volumes Walt Disney
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
118.38 (-0.61%) |
117.58 |
111.54 - 119.78 |
0.8812 times |
Thu 31 July 2025 |
119.11 (-3.95%) |
123.50 |
118.58 - 124.61 |
0.8002 times |
Mon 30 June 2025 |
124.01 (9.7%) |
112.68 |
111.84 - 124.69 |
1.0023 times |
Fri 30 May 2025 |
113.04 (24.29%) |
91.26 |
89.61 - 113.44 |
1.3028 times |
Wed 30 April 2025 |
90.95 (-7.85%) |
98.32 |
80.10 - 98.59 |
1.2808 times |
Mon 31 March 2025 |
98.70 (-13.27%) |
114.07 |
95.70 - 115.55 |
1.0222 times |
Fri 28 February 2025 |
113.80 (0.65%) |
111.35 |
107.69 - 118.59 |
0.9329 times |
Fri 31 January 2025 |
113.06 (1.54%) |
111.70 |
106.16 - 115.18 |
0.8469 times |
Tue 31 December 2024 |
111.35 (-3.55%) |
117.00 |
109.83 - 117.25 |
0.6553 times |
Tue 26 November 2024 |
115.45 (20.01%) |
95.70 |
94.83 - 116.58 |
1.2753 times |
Thu 31 October 2024 |
96.20 (0.01%) |
95.19 |
91.46 - 97.54 |
0.9487 times |
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value | | 5 day DMA | 117.89 | | 12 day DMA | 117.18 | | 20 day DMA | 116.22 | | 35 day DMA | 118.11 | | 50 day DMA | 119.01 | | 100 day DMA | 110.25 | | 150 day DMA | 108.5 | | 200 day DMA | 109.08 | EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.89 | 117.65 | 117.65 | | 12 day EMA | 117.39 | 117.21 | 117.13 | | 20 day EMA | 117.38 | 117.28 | 117.24 | | 35 day EMA | 117.86 | 117.83 | 117.84 | | 50 day EMA | 118.88 | 118.9 | 118.95 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.89 | 117.99 | 117.7 | | 12 day SMA | 117.18 | 117.03 | 116.7 | | 20 day SMA | 116.22 | 116.26 | 116.35 | | 35 day SMA | 118.11 | 118.2 | 118.29 | | 50 day SMA | 119.01 | 119.01 | 119.01 | | 100 day SMA | 110.25 | 109.88 | 109.54 | | 150 day SMA | 108.5 | 108.45 | 108.39 | | 200 day SMA | 109.08 | 108.98 | 108.88 |
|
|
