ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 204.44 and 210.54

Daily Target 1199.92
Daily Target 2202.86
Daily Target 3206.02
Daily Target 4208.96
Daily Target 5212.12

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Thu 16 July 2026 205.80 (0.29%) 205.50 203.08 - 209.18 2.0287 times
Wed 15 July 2026 205.21 (-9.43%) 225.01 203.58 - 225.31 1.5535 times
Tue 14 July 2026 226.58 (-3.37%) 229.50 225.77 - 231.59 1.1504 times
Mon 13 July 2026 234.48 (1.64%) 232.28 230.93 - 235.00 0.9113 times
Fri 10 July 2026 230.70 (0.51%) 230.49 228.47 - 231.00 0.1998 times
Thu 09 July 2026 229.53 (-1.34%) 231.68 228.83 - 232.21 0.4102 times
Wed 08 July 2026 232.65 (-0.75%) 235.00 231.86 - 237.58 0.4751 times
Tue 07 July 2026 234.40 (1.18%) 235.47 234.19 - 239.38 1.1541 times
Mon 06 July 2026 231.67 (-0.24%) 232.00 228.99 - 232.05 1.0089 times
Thu 02 July 2026 232.22 (3.07%) 225.99 222.42 - 232.30 1.108 times
Wed 01 July 2026 225.30 (3.14%) 220.32 219.90 - 226.46 1.2915 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 188.48 and 220.4

Weekly Target 1182.71
Weekly Target 2194.25
Weekly Target 3214.62666666667
Weekly Target 4226.17
Weekly Target 5246.55

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Thu 16 July 2026 205.80 (-10.79%) 232.28 203.08 - 235.00 1.0708 times
Fri 10 July 2026 230.70 (-0.65%) 232.00 228.47 - 239.38 0.6163 times
Thu 02 July 2026 232.22 (3.51%) 221.31 218.00 - 232.30 0.8915 times
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 1.65 times
Thu 18 June 2026 204.87 (0.87%) 201.29 200.36 - 208.14 1.1384 times
Fri 12 June 2026 203.11 (-0.48%) 200.95 198.90 - 206.22 0.8545 times
Fri 05 June 2026 204.08 (7.15%) 190.20 189.69 - 204.51 1.0214 times
Fri 29 May 2026 190.46 (-4.54%) 199.05 189.20 - 202.44 0.7556 times
Fri 22 May 2026 199.51 (-0.11%) 199.20 197.04 - 206.84 1.1348 times
Fri 15 May 2026 199.73 (2.95%) 195.62 194.00 - 202.66 0.8667 times
Fri 08 May 2026 194.00 (-1.42%) 197.84 191.75 - 200.65 0.6493 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 186.29 and 222.59

Monthly Target 1179.79
Monthly Target 2192.79
Monthly Target 3216.08666666667
Monthly Target 4229.09
Monthly Target 5252.39

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Thu 16 July 2026 205.80 (-5.79%) 220.32 203.08 - 239.38 0.5133 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2221 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9467 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8514 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9259 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.076 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2072 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0375 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9079 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3118 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9394 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 220.55
12 day DMA 225.58
20 day DMA 220.98
35 day DMA 211.49
50 day DMA 207.6
100 day DMA 205.38
150 day DMA 208.01
200 day DMA 212.4

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA216.43221.74230
12 day EMA220.83223.56226.89
20 day EMA219.15220.55222.16
35 day EMA214.59215.11215.69
50 day EMA208.13208.22208.34

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.55225.3230.79
12 day SMA225.58226.75228.35
20 day SMA220.98220.93220.84
35 day SMA211.49211.29211.12
50 day SMA207.6207.44207.32
100 day SMA205.38205.36205.33
150 day SMA208.01208.15208.27
200 day SMA212.4212.57212.74
Back to top | Use Dark Theme