ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 195.1 and 198.2

Daily Target 1194.55
Daily Target 2195.64
Daily Target 3197.65333333333
Daily Target 4198.74
Daily Target 5200.75

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Tue 14 April 2026 196.72 (-1.43%) 199.25 196.57 - 199.67 0.5481 times
Mon 13 April 2026 199.57 (2.8%) 194.00 193.84 - 199.80 1.1558 times
Fri 10 April 2026 194.13 (-2.88%) 199.68 193.06 - 200.26 1.2705 times
Thu 09 April 2026 199.88 (0.9%) 196.51 196.21 - 200.33 0.9746 times
Wed 08 April 2026 198.09 (0.63%) 197.12 195.38 - 199.53 0.7652 times
Tue 07 April 2026 196.85 (0.24%) 196.63 194.59 - 198.32 1.169 times
Mon 06 April 2026 196.38 (0.58%) 194.66 194.15 - 196.48 0.6538 times
Thu 02 April 2026 195.25 (0.98%) 193.75 192.18 - 195.64 0.8848 times
Wed 01 April 2026 193.36 (-2.46%) 197.16 192.02 - 197.70 1.2934 times
Tue 31 March 2026 198.24 (-1.56%) 201.74 196.38 - 201.74 1.2848 times
Mon 30 March 2026 201.39 (1.28%) 199.57 199.11 - 203.57 1.0922 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 195.28 and 201.24

Weekly Target 1190.83
Weekly Target 2193.77
Weekly Target 3196.78666666667
Weekly Target 4199.73
Weekly Target 5202.75

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Tue 14 April 2026 196.72 (1.33%) 194.00 193.84 - 199.80 0.3901 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 1.1064 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 1.0428 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.3531 times
Fri 20 March 2026 206.02 (0.41%) 205.37 198.75 - 208.38 0.814 times
Fri 13 March 2026 205.17 (-2.58%) 209.81 200.01 - 210.84 1.2142 times
Fri 06 March 2026 210.60 (-1.43%) 213.77 207.52 - 214.97 1.389 times
Fri 27 February 2026 213.66 (4.69%) 203.05 201.05 - 214.37 1.2669 times
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 1.099 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.3246 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.745 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 190.22 and 198.53

Monthly Target 1188.05
Monthly Target 2192.38
Monthly Target 3196.35666666667
Monthly Target 4200.69
Monthly Target 5204.67

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Tue 14 April 2026 196.72 (-0.77%) 197.16 192.02 - 200.33 0.3447 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9183 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0672 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1973 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.029 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.9004 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.301 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.9317 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9556 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3549 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.238 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 197.68
12 day DMA 197.39
20 day DMA 200.15
35 day DMA 203.64
50 day DMA 203.82
100 day DMA 211.84
150 day DMA 218.22
200 day DMA 225.96

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.4197.74196.82
12 day EMA198.33198.62198.45
20 day EMA199.8200.12200.18
35 day EMA201.59201.88202.02
50 day EMA203.62203.9204.08

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.68197.7197.07
12 day SMA197.39197.91198.18
20 day SMA200.15200.57200.85
35 day SMA203.64203.85203.91
50 day SMA203.82204.04204.21
100 day SMA211.84212.13212.38
150 day SMA218.22218.55218.86
200 day SMA225.96226.31226.62
Back to top | Use Dark Theme