ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 213.72 and 221.01 | Daily Target 1 | 207.67 | | Daily Target 2 | 212.48 | | Daily Target 3 | 214.95666666667 | | Daily Target 4 | 219.77 | | Daily Target 5 | 222.25 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
217.30 (3.67%) |
210.14 |
210.14 - 217.43 |
0.7321 times |
Thu 06 November 2025 |
209.61 (0.32%) |
208.30 |
207.66 - 210.48 |
0.8456 times |
Wed 05 November 2025 |
208.94 (-0.32%) |
209.60 |
207.84 - 212.37 |
0.8948 times |
Tue 04 November 2025 |
209.62 (1.76%) |
202.99 |
202.60 - 210.71 |
0.6714 times |
Fri 31 October 2025 |
206.00 (0%) |
205.76 |
205.55 - 207.55 |
1.011 times |
Fri 31 October 2025 |
206.00 (-0.47%) |
205.76 |
205.55 - 207.55 |
1.011 times |
Thu 30 October 2025 |
206.97 (-0.48%) |
207.90 |
206.41 - 208.79 |
1.6149 times |
Wed 29 October 2025 |
207.97 (-1.86%) |
210.29 |
206.58 - 211.07 |
1.2837 times |
Tue 28 October 2025 |
211.91 (-2.16%) |
216.00 |
211.53 - 217.58 |
0.9673 times |
Mon 27 October 2025 |
216.59 (-1.14%) |
219.66 |
216.10 - 220.00 |
0.9681 times |
Fri 24 October 2025 |
219.09 (-0.68%) |
219.25 |
217.45 - 220.00 |
0.8507 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 209.95 and 224.78 | Weekly Target 1 | 197.61 | | Weekly Target 2 | 207.46 | | Weekly Target 3 | 212.44333333333 | | Weekly Target 4 | 222.29 | | Weekly Target 5 | 227.27 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
217.30 (5.49%) |
202.99 |
202.60 - 217.43 |
0.8672 times |
Fri 31 October 2025 |
206.00 (0%) |
205.76 |
205.55 - 207.55 |
0.2789 times |
Fri 31 October 2025 |
206.00 (-5.97%) |
219.66 |
205.55 - 220.00 |
1.6124 times |
Fri 24 October 2025 |
219.09 (-2.89%) |
222.89 |
217.45 - 224.82 |
1.0492 times |
Fri 17 October 2025 |
225.61 (-7.5%) |
237.93 |
217.20 - 241.01 |
1.8745 times |
Tue 07 October 2025 |
243.89 (-0.74%) |
245.40 |
239.16 - 245.40 |
0.4183 times |
Fri 03 October 2025 |
245.70 (0.91%) |
244.52 |
241.86 - 248.17 |
0.8133 times |
Fri 26 September 2025 |
243.48 (0.47%) |
241.84 |
236.75 - 245.61 |
1.0401 times |
Fri 19 September 2025 |
242.34 (-2.39%) |
248.01 |
239.20 - 249.14 |
1.2124 times |
Fri 12 September 2025 |
248.28 (1.81%) |
243.50 |
240.15 - 249.71 |
0.8337 times |
Fri 05 September 2025 |
243.86 (-1.3%) |
247.91 |
242.87 - 249.83 |
0.6051 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 209.95 and 224.78 | Monthly Target 1 | 197.61 | | Monthly Target 2 | 207.46 | | Monthly Target 3 | 212.44333333333 | | Monthly Target 4 | 222.29 | | Monthly Target 5 | 227.27 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
217.30 (5.49%) |
202.99 |
202.60 - 217.43 |
0.2014 times |
Fri 31 October 2025 |
206.00 (-16.58%) |
245.84 |
205.55 - 248.17 |
1.3181 times |
Tue 30 September 2025 |
246.95 (-0.04%) |
247.91 |
236.75 - 249.83 |
0.9439 times |
Fri 29 August 2025 |
247.06 (2.07%) |
243.32 |
239.59 - 254.93 |
0.9681 times |
Thu 31 July 2025 |
242.04 (-9.3%) |
266.86 |
239.11 - 267.00 |
1.3726 times |
Mon 30 June 2025 |
266.86 (-6.34%) |
283.22 |
257.61 - 289.96 |
1.2543 times |
Fri 30 May 2025 |
284.93 (1.13%) |
278.86 |
273.42 - 289.10 |
0.9056 times |
Wed 30 April 2025 |
281.74 (-0.45%) |
283.51 |
247.98 - 289.88 |
1.1305 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.1205 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.7851 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
0.9488 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 210.29 | | 12 day DMA | 211.72 | | 20 day DMA | 217.74 | | 35 day DMA | 228.56 | | 50 day DMA | 233.86 | | 100 day DMA | 242.67 | | 150 day DMA | 253.87 | | 200 day DMA | 256.92 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.87 | 209.15 | 208.92 | | 12 day EMA | 213.56 | 212.88 | 213.48 | | 20 day EMA | 217.99 | 218.06 | 218.95 | | 35 day EMA | 224.82 | 225.26 | 226.18 | | 50 day EMA | 232.72 | 233.35 | 234.32 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.29 | 208.03 | 207.51 | | 12 day SMA | 211.72 | 212.16 | 213.16 | | 20 day SMA | 217.74 | 219.07 | 220.61 | | 35 day SMA | 228.56 | 229.35 | 230.38 | | 50 day SMA | 233.86 | 234.44 | 235.13 | | 100 day SMA | 242.67 | 243.12 | 243.68 | | 150 day SMA | 253.87 | 254.3 | 254.8 | | 200 day SMA | 256.92 | 257.05 | 257.23 |
|
|
