ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 218.08 and 220.63

Daily Target 1216.19
Daily Target 2217.42
Daily Target 3218.74333333333
Daily Target 4219.97
Daily Target 5221.29

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 28 August 2026 218.64 (0.45%) 218.27 217.52 - 220.07 0.4689 times
Thu 27 August 2026 217.65 (-2.18%) 221.17 215.98 - 221.19 0.7706 times
Wed 26 August 2026 222.51 (0.19%) 222.10 221.95 - 224.26 0.7338 times
Tue 25 August 2026 222.09 (-0.82%) 222.34 220.19 - 222.58 0.6167 times
Mon 24 August 2026 223.92 (2.12%) 220.40 220.07 - 224.73 0.9343 times
Fri 21 August 2026 219.28 (-0.48%) 221.27 218.16 - 221.54 0.9598 times
Thu 20 August 2026 220.34 (1.41%) 218.80 217.56 - 223.80 1.9924 times
Wed 19 August 2026 217.28 (4.86%) 209.59 207.57 - 217.66 1.3709 times
Tue 18 August 2026 207.20 (1.65%) 203.00 203.00 - 208.07 0.7657 times
Mon 17 August 2026 203.84 (-2.75%) 208.78 203.18 - 209.70 1.3869 times
Fri 14 August 2026 209.60 (0.35%) 208.01 207.31 - 210.92 1.4615 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 212.94 and 221.69

Weekly Target 1211.03
Weekly Target 2214.84
Weekly Target 3219.78333333333
Weekly Target 4223.59
Weekly Target 5228.53

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 28 August 2026 218.64 (-0.29%) 220.40 215.98 - 224.73 0.6304 times
Fri 21 August 2026 219.28 (4.62%) 208.78 203.00 - 223.80 1.1584 times
Fri 14 August 2026 209.60 (-2.66%) 212.94 207.01 - 215.99 1.0455 times
Fri 07 August 2026 215.33 (1.85%) 212.03 205.90 - 215.41 0.8899 times
Fri 31 July 2026 211.42 (-1.13%) 213.84 210.29 - 223.10 1.0182 times
Fri 24 July 2026 213.83 (0%) 210.62 209.02 - 214.78 0.2135 times
Fri 24 July 2026 213.83 (2.83%) 207.00 203.11 - 214.78 1.2399 times
Fri 17 July 2026 207.95 (-9.86%) 232.28 203.08 - 235.00 1.7827 times
Fri 10 July 2026 230.70 (-0.65%) 232.00 228.47 - 239.38 0.8262 times
Thu 02 July 2026 232.22 (3.51%) 221.31 218.00 - 232.30 1.1953 times
Fri 26 June 2026 224.34 (9.5%) 204.76 203.43 - 224.53 2.2122 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 210.82 and 232.55

Monthly Target 1193.73
Monthly Target 2206.18
Monthly Target 3215.45666666667
Monthly Target 4227.91
Monthly Target 5237.19

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 28 August 2026 218.64 (3.42%) 212.03 203.00 - 224.73 0.6752 times
Fri 31 July 2026 211.42 (-3.22%) 220.32 203.08 - 239.38 1.0318 times
Tue 30 June 2026 218.45 (14.7%) 190.20 189.69 - 224.53 1.2398 times
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9604 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8637 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9393 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0916 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.2247 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0526 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.921 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.3308 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 220.96
12 day DMA 215.94
20 day DMA 214.48
35 day DMA 213.5
50 day DMA 216.9
100 day DMA 208.36
150 day DMA 207.1
200 day DMA 210.52

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.31219.64220.64
12 day EMA217.48217.27217.2
20 day EMA216.16215.9215.72
35 day EMA215.88215.72215.61
50 day EMA216.24216.14216.08

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.96221.09221.63
12 day SMA215.94215214.55
20 day SMA214.48214.12213.9
35 day SMA213.5213.95214.32
50 day SMA216.9216.63216.36
100 day SMA208.36208.17207.98
150 day SMA207.1207.03206.97
200 day SMA210.52210.53210.54
Back to top | Use Dark Theme