ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 186.93 and 192.73

Daily Target 1185.75
Daily Target 2188.11
Daily Target 3191.55333333333
Daily Target 4193.91
Daily Target 5197.35

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 29 May 2026 190.46 (-2.08%) 195.00 189.20 - 195.00 0.7014 times
Thu 28 May 2026 194.51 (-1.22%) 196.72 194.50 - 199.77 1.0099 times
Wed 27 May 2026 196.91 (-0.94%) 199.00 196.48 - 202.44 0.9455 times
Tue 26 May 2026 198.78 (-0.37%) 199.05 197.20 - 200.19 0.9185 times
Fri 22 May 2026 199.51 (0.27%) 198.15 197.04 - 199.66 1.7479 times
Thu 21 May 2026 198.97 (-1.79%) 201.99 198.88 - 203.15 1.1004 times
Wed 20 May 2026 202.60 (-0.13%) 202.07 200.41 - 203.84 0.9232 times
Tue 19 May 2026 202.87 (-0.55%) 204.57 202.65 - 206.84 0.8249 times
Mon 18 May 2026 204.00 (2.14%) 199.20 198.91 - 204.03 0.7728 times
Fri 15 May 2026 199.73 (1.45%) 199.12 198.79 - 202.66 1.0555 times
Thu 14 May 2026 196.88 (0.47%) 196.76 196.48 - 198.85 0.664 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 183.21 and 196.45

Weekly Target 1180.79
Weekly Target 2185.63
Weekly Target 3194.03333333333
Weekly Target 4198.87
Weekly Target 5207.27

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 29 May 2026 190.46 (-4.54%) 199.05 189.20 - 202.44 0.9565 times
Fri 22 May 2026 199.51 (-0.11%) 199.20 197.04 - 206.84 1.4364 times
Fri 15 May 2026 199.73 (2.95%) 195.62 194.00 - 202.66 1.097 times
Fri 08 May 2026 194.00 (-1.42%) 197.84 191.75 - 200.65 0.8219 times
Wed 06 May 2026 196.80 (-1.26%) 199.00 196.25 - 201.63 0.5466 times
Fri 01 May 2026 199.31 (-0.79%) 199.37 196.15 - 204.76 0.8557 times
Fri 24 April 2026 200.89 (-0.83%) 202.82 200.27 - 208.46 1.0127 times
Fri 17 April 2026 202.58 (4.35%) 194.00 193.84 - 206.12 1.295 times
Fri 10 April 2026 194.13 (-0.57%) 194.66 193.06 - 200.33 1.0184 times
Thu 02 April 2026 195.25 (-1.81%) 199.57 192.02 - 203.57 0.9598 times
Fri 27 March 2026 198.84 (-3.49%) 206.09 198.05 - 208.10 1.2455 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 181.01 and 198.65

Monthly Target 1177.86
Monthly Target 2184.16
Monthly Target 3195.5
Monthly Target 4201.8
Monthly Target 5213.14

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 29 May 2026 190.46 (-5.38%) 202.99 189.20 - 206.84 0.9311 times
Thu 30 April 2026 201.28 (1.53%) 197.16 192.02 - 208.46 0.8374 times
Tue 31 March 2026 198.24 (-7.22%) 213.77 196.38 - 214.97 0.9107 times
Fri 27 February 2026 213.66 (2.72%) 206.99 197.92 - 214.37 1.0583 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1873 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 1.0205 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8929 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2902 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.924 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.9476 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.3436 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 196.03
12 day DMA 198.43
20 day DMA 197.84
35 day DMA 199.63
50 day DMA 199.65
100 day DMA 203.17
150 day DMA 209.52
200 day DMA 217.65

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA195.07197.37198.8
12 day EMA197.25198.48199.2
20 day EMA198.11198.92199.38
35 day EMA198.87199.37199.66
50 day EMA199.64200.01200.23

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA196.03197.74199.35
12 day SMA198.43199.1199.3
20 day SMA197.84198.28198.62
35 day SMA199.63199.73199.88
50 day SMA199.65199.89200.08
100 day SMA203.17203.38203.57
150 day SMA209.52209.72209.91
200 day SMA217.65217.92218.18
Back to top | Use Dark Theme