ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProgressiveCorporation

Strong Daily Stock price targets for ProgressiveCorporation PGR are 202.24 and 206

Daily Target 1199.11
Daily Target 2201.6
Daily Target 3202.87333333333
Daily Target 4205.36
Daily Target 5206.63

Daily price and volume Progressive Corporation

Date Closing Open Range Volume
Fri 20 February 2026 204.08 (1.14%) 203.69 200.39 - 204.15 0.742 times
Thu 19 February 2026 201.77 (-0.74%) 203.10 200.81 - 204.05 0.6202 times
Wed 18 February 2026 203.28 (-2.22%) 208.40 201.24 - 208.90 1.2036 times
Tue 17 February 2026 207.90 (1.65%) 207.88 205.67 - 210.10 0.9027 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 1.0246 times
Fri 13 February 2026 204.53 (-0.45%) 206.98 202.00 - 208.83 1.0246 times
Thu 12 February 2026 205.45 (-1.4%) 208.16 205.36 - 208.88 1.2026 times
Wed 11 February 2026 208.37 (2.85%) 201.73 200.27 - 209.70 1.4211 times
Tue 10 February 2026 202.60 (0.53%) 201.44 198.83 - 202.67 0.8431 times
Mon 09 February 2026 201.53 (-0.38%) 201.57 199.94 - 202.62 1.0157 times
Fri 06 February 2026 202.29 (-2.54%) 208.78 201.73 - 209.66 0.7828 times

Daily chart ProgressiveCorporation

Weekly price and charts ProgressiveCorporation

Strong weekly Stock price targets for ProgressiveCorporation PGR are 197.38 and 207.09

Weekly Target 1195.15
Weekly Target 2199.61
Weekly Target 3204.85666666667
Weekly Target 4209.32
Weekly Target 5214.57

Weekly price and volumes for Progressive Corporation

Date Closing Open Range Volume
Fri 20 February 2026 204.08 (-0.22%) 207.88 200.39 - 210.10 0.8742 times
Fri 13 February 2026 204.53 (0%) 206.98 202.00 - 208.83 0.2582 times
Fri 13 February 2026 204.53 (1.11%) 201.57 198.83 - 209.70 1.388 times
Fri 06 February 2026 202.29 (-2.75%) 206.99 197.92 - 210.88 1.3844 times
Fri 30 January 2026 208.00 (0.96%) 206.11 203.97 - 215.25 1.3732 times
Fri 23 January 2026 206.03 (1.81%) 200.64 198.50 - 207.32 1.254 times
Fri 16 January 2026 202.37 (-5.94%) 215.10 200.74 - 217.39 1.2716 times
Fri 09 January 2026 215.16 (1.43%) 210.80 209.08 - 216.71 1.3668 times
Fri 02 January 2026 212.12 (-7.17%) 227.83 210.41 - 230.54 0.6166 times
Mon 29 December 2025 228.51 (0.61%) 227.83 226.01 - 228.60 0.2129 times
Fri 26 December 2025 227.13 (1.27%) 224.00 223.30 - 228.71 0.4122 times

weekly chart ProgressiveCorporation

Monthly price and charts ProgressiveCorporation

Strong monthly Stock price targets for ProgressiveCorporation PGR are 194.52 and 207.48

Monthly Target 1191.33
Monthly Target 2197.71
Monthly Target 3204.29333333333
Monthly Target 4210.67
Monthly Target 5217.25

Monthly price and volumes Progressive Corporation

Date Closing Open Range Volume
Fri 20 February 2026 204.08 (-1.88%) 206.99 197.92 - 210.88 0.7965 times
Fri 30 January 2026 208.00 (-8.66%) 214.34 198.50 - 217.39 1.1242 times
Wed 31 December 2025 227.72 (-0.47%) 229.00 218.83 - 237.44 0.9662 times
Fri 28 November 2025 228.79 (11.06%) 202.99 202.60 - 230.10 0.8454 times
Fri 31 October 2025 206.00 (-16.58%) 245.84 205.55 - 248.17 1.2216 times
Tue 30 September 2025 246.95 (-0.04%) 247.91 236.75 - 249.83 0.8748 times
Fri 29 August 2025 247.06 (2.07%) 243.32 239.59 - 254.93 0.8972 times
Thu 31 July 2025 242.04 (-9.3%) 266.86 239.11 - 267.00 1.2722 times
Mon 30 June 2025 266.86 (-6.34%) 283.22 257.61 - 289.96 1.1625 times
Fri 30 May 2025 284.93 (1.13%) 278.86 273.42 - 289.10 0.8393 times
Wed 30 April 2025 281.74 (-0.45%) 283.51 247.98 - 289.88 1.0477 times

monthly chart ProgressiveCorporation

DMA SMA EMA moving averages of Progressive Corporation PGR

DMA (daily moving average) of Progressive Corporation PGR

DMA period DMA value
5 day DMA 204.31
12 day DMA 204.49
20 day DMA 205.42
35 day DMA 206.74
50 day DMA 213.27
100 day DMA 219.42
150 day DMA 228.16
200 day DMA 238.95

EMA (exponential moving average) of Progressive Corporation PGR

EMA period EMA current EMA prev EMA prev2
5 day EMA203.97203.91204.98
12 day EMA204.61204.71205.25
20 day EMA205.7205.87206.3
35 day EMA209.62209.95210.43
50 day EMA213.35213.73214.22

SMA (simple moving average) of Progressive Corporation PGR

SMA period SMA current SMA prev SMA prev2
5 day SMA204.31204.4205.14
12 day SMA204.49204.61204.55
20 day SMA205.42205.52205.77
35 day SMA206.74207.42208.18
50 day SMA213.27213.71214.14
100 day SMA219.42219.78220.14
150 day SMA228.16228.42228.72
200 day SMA238.95239.34239.71
Back to top | Use Dark Theme