ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 260.51 and 269.95 | Daily Target 1 | 258.86 | | Daily Target 2 | 262.15 | | Daily Target 3 | 268.29666666667 | | Daily Target 4 | 271.59 | | Daily Target 5 | 277.74 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.45 (-3.52%) |
272.52 |
265.00 - 274.44 |
1.3703 times |
Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
Wed 16 April 2025 |
275.13 (-0.35%) |
280.98 |
274.03 - 283.50 |
1.2321 times |
Tue 15 April 2025 |
276.11 (-0.88%) |
279.07 |
275.73 - 282.00 |
0.9561 times |
Mon 14 April 2025 |
278.56 (1.06%) |
277.79 |
275.79 - 281.43 |
1.0037 times |
Fri 11 April 2025 |
275.64 (0.9%) |
272.34 |
268.50 - 276.65 |
1.232 times |
Thu 10 April 2025 |
273.18 (1.14%) |
270.71 |
266.00 - 275.83 |
1.7542 times |
Wed 09 April 2025 |
270.11 (3.74%) |
257.24 |
255.81 - 272.85 |
2.4517 times |
Tue 08 April 2025 |
260.38 (2%) |
264.00 |
256.94 - 270.25 |
2.3262 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 255.98 and 274.48 | Weekly Target 1 | 252.82 | | Weekly Target 2 | 259.13 | | Weekly Target 3 | 271.31666666667 | | Weekly Target 4 | 277.63 | | Weekly Target 5 | 289.82 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.45 (-3.52%) |
280.98 |
265.00 - 283.50 |
0.2741 times |
Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
Wed 16 April 2025 |
275.13 (0%) |
280.98 |
274.03 - 283.50 |
0 times |
Wed 16 April 2025 |
275.13 (-0.19%) |
277.79 |
274.03 - 283.50 |
0.6384 times |
Fri 11 April 2025 |
275.64 (6.99%) |
252.80 |
247.98 - 276.65 |
2.0301 times |
Fri 04 April 2025 |
257.64 (-7.61%) |
278.95 |
256.56 - 289.88 |
1.8977 times |
Fri 28 March 2025 |
278.86 (2.2%) |
275.48 |
271.85 - 279.81 |
0.8366 times |
Fri 21 March 2025 |
272.86 (-3.82%) |
282.66 |
267.39 - 292.99 |
1.9367 times |
Fri 14 March 2025 |
283.69 (1.38%) |
279.22 |
273.35 - 286.85 |
1.2644 times |
Fri 07 March 2025 |
279.82 (-0.77%) |
282.38 |
276.14 - 287.49 |
1.122 times |
Fri 28 February 2025 |
282.00 (5.94%) |
266.48 |
266.48 - 282.40 |
1.3505 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 235.77 and 277.67 | Monthly Target 1 | 225.87 | | Monthly Target 2 | 245.66 | | Monthly Target 3 | 267.77 | | Monthly Target 4 | 287.56 | | Monthly Target 5 | 309.67 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.45 (-6.2%) |
283.51 |
247.98 - 289.88 |
1.0597 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.3239 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.9276 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
1.121 times |
Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.7705 times |
Tue 26 November 2024 |
268.02 (10.37%) |
243.35 |
239.50 - 268.16 |
0.8826 times |
Thu 31 October 2024 |
242.83 (-4.31%) |
251.41 |
240.18 - 259.59 |
0.9225 times |
Mon 30 September 2024 |
253.76 (0.62%) |
252.20 |
245.30 - 260.46 |
0.9153 times |
Fri 30 August 2024 |
252.20 (17.78%) |
216.50 |
208.13 - 254.35 |
1.0007 times |
Wed 31 July 2024 |
214.12 (3.09%) |
209.27 |
207.48 - 229.00 |
1.0762 times |
Fri 28 June 2024 |
207.71 (-1.64%) |
211.46 |
201.34 - 216.50 |
1.0181 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 273.19 | | 12 day DMA | 271.27 | | 20 day DMA | 273.69 | | 35 day DMA | 276.47 | | 50 day DMA | 273.37 | | 100 day DMA | 259.95 | | 150 day DMA | 257.35 | | 200 day DMA | 249.59 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.82 | 275 | 274.94 | | 12 day EMA | 273.01 | 274.38 | 274.24 | | 20 day EMA | 273.39 | 274.23 | 274.13 | | 35 day EMA | 272.13 | 272.52 | 272.37 | | 50 day EMA | 271.31 | 271.55 | 271.4 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.19 | 275.33 | 276.01 | | 12 day SMA | 271.27 | 270.62 | 271.61 | | 20 day SMA | 273.69 | 274.06 | 274.03 | | 35 day SMA | 276.47 | 276.94 | 277.05 | | 50 day SMA | 273.37 | 273.09 | 272.57 | | 100 day SMA | 259.95 | 259.85 | 259.68 | | 150 day SMA | 257.35 | 257.25 | 257.08 | | 200 day SMA | 249.59 | 249.31 | 248.97 |
|
|
