ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 242.49 and 247.06 | Daily Target 1 | 241.65 | | Daily Target 2 | 243.32 | | Daily Target 3 | 246.22333333333 | | Daily Target 4 | 247.89 | | Daily Target 5 | 250.79 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
244.98 (-1.76%) |
248.08 |
244.56 - 249.13 |
0.6963 times |
Thu 10 July 2025 |
249.38 (-0.41%) |
250.11 |
246.75 - 250.30 |
0.9386 times |
Wed 09 July 2025 |
250.41 (-0.49%) |
252.18 |
249.77 - 252.99 |
0.5546 times |
Tue 08 July 2025 |
251.64 (-0.75%) |
252.69 |
249.70 - 253.56 |
1.0853 times |
Mon 07 July 2025 |
253.54 (-3.1%) |
258.80 |
251.79 - 260.10 |
1.1012 times |
Thu 03 July 2025 |
261.66 (1.5%) |
257.86 |
256.95 - 261.66 |
0.5876 times |
Wed 02 July 2025 |
257.80 (-2.46%) |
263.44 |
256.02 - 263.83 |
0.7648 times |
Tue 01 July 2025 |
264.30 (-0.96%) |
266.86 |
260.44 - 267.00 |
0.6657 times |
Mon 30 June 2025 |
266.86 (1.09%) |
263.79 |
263.05 - 267.92 |
0.8788 times |
Fri 27 June 2025 |
263.99 (0.91%) |
262.34 |
261.71 - 264.39 |
2.7272 times |
Thu 26 June 2025 |
261.62 (0.75%) |
260.47 |
258.60 - 261.88 |
0.8771 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 237 and 252.54 | Weekly Target 1 | 234.34 | | Weekly Target 2 | 239.66 | | Weekly Target 3 | 249.88 | | Weekly Target 4 | 255.2 | | Weekly Target 5 | 265.42 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
244.98 (-6.37%) |
258.80 |
244.56 - 260.10 |
1.2674 times |
Thu 03 July 2025 |
261.66 (-0.88%) |
263.79 |
256.02 - 267.92 |
0.839 times |
Fri 27 June 2025 |
263.99 (0.76%) |
262.78 |
258.60 - 267.30 |
1.6072 times |
Fri 20 June 2025 |
262.01 (-2.18%) |
265.51 |
257.61 - 266.85 |
1.0237 times |
Fri 13 June 2025 |
267.85 (-4.11%) |
278.00 |
262.11 - 278.71 |
1.2094 times |
Fri 06 June 2025 |
279.32 (-1.97%) |
283.22 |
278.68 - 289.96 |
0.7857 times |
Fri 30 May 2025 |
284.93 (2.75%) |
276.81 |
273.42 - 285.24 |
0.887 times |
Fri 23 May 2025 |
277.30 (-3.05%) |
286.64 |
275.96 - 289.10 |
0.6959 times |
Fri 16 May 2025 |
286.03 (0.53%) |
284.04 |
274.71 - 286.26 |
1.0438 times |
Fri 09 May 2025 |
284.51 (0.6%) |
282.43 |
279.35 - 287.49 |
0.641 times |
Fri 02 May 2025 |
282.81 (6.72%) |
268.59 |
266.08 - 283.44 |
0.7579 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 233.55 and 255.99 | Monthly Target 1 | 229.74 | | Monthly Target 2 | 237.36 | | Monthly Target 3 | 252.18 | | Monthly Target 4 | 259.8 | | Monthly Target 5 | 274.62 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
244.98 (-8.2%) |
266.86 |
244.56 - 267.00 |
0.5408 times |
Mon 30 June 2025 |
266.86 (-6.34%) |
283.22 |
257.61 - 289.96 |
1.4252 times |
Fri 30 May 2025 |
284.93 (1.13%) |
278.86 |
273.42 - 289.10 |
1.029 times |
Wed 30 April 2025 |
281.74 (-0.45%) |
283.51 |
247.98 - 289.88 |
1.2846 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.2732 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.8921 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
1.0781 times |
Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.741 times |
Tue 26 November 2024 |
268.02 (10.37%) |
243.35 |
239.50 - 268.16 |
0.8488 times |
Thu 31 October 2024 |
242.83 (-4.31%) |
251.41 |
240.18 - 259.59 |
0.8872 times |
Mon 30 September 2024 |
253.76 (0.62%) |
252.20 |
245.30 - 260.46 |
0.8803 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 249.99 | | 12 day DMA | 257.15 | | 20 day DMA | 260.29 | | 35 day DMA | 268.55 | | 50 day DMA | 272.7 | | 100 day DMA | 273.49 | | 150 day DMA | 264.37 | | 200 day DMA | 261.5 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.23 | 252.85 | 254.58 | | 12 day EMA | 255.72 | 257.67 | 259.18 | | 20 day EMA | 259.88 | 261.45 | 262.72 | | 35 day EMA | 264.85 | 266.02 | 267 | | 50 day EMA | 269.74 | 270.75 | 271.62 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.99 | 253.33 | 255.01 | | 12 day SMA | 257.15 | 258.91 | 260.32 | | 20 day SMA | 260.29 | 261.32 | 262.41 | | 35 day SMA | 268.55 | 269.79 | 270.84 | | 50 day SMA | 272.7 | 273.19 | 273.5 | | 100 day SMA | 273.49 | 273.66 | 273.74 | | 150 day SMA | 264.37 | 264.51 | 264.6 | | 200 day SMA | 261.5 | 261.55 | 261.58 |
|
|
