ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 246.43 and 248.96 | Daily Target 1 | 244.53 | | Daily Target 2 | 245.8 | | Daily Target 3 | 247.06333333333 | | Daily Target 4 | 248.33 | | Daily Target 5 | 249.59 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.06 (0.39%) |
246.71 |
245.80 - 248.33 |
0.8976 times |
Thu 28 August 2025 |
246.11 (0.58%) |
243.98 |
243.20 - 246.52 |
0.8634 times |
Wed 27 August 2025 |
244.69 (-0.54%) |
245.82 |
244.05 - 247.05 |
0.6472 times |
Tue 26 August 2025 |
246.03 (0.79%) |
243.50 |
243.07 - 246.18 |
1.644 times |
Mon 25 August 2025 |
244.09 (-2.05%) |
248.48 |
243.79 - 248.54 |
0.8297 times |
Fri 22 August 2025 |
249.21 (0.1%) |
250.78 |
248.09 - 252.82 |
0.944 times |
Thu 21 August 2025 |
248.95 (-1.48%) |
252.22 |
248.02 - 252.75 |
0.9797 times |
Wed 20 August 2025 |
252.68 (0.81%) |
252.05 |
250.37 - 254.93 |
1.365 times |
Tue 19 August 2025 |
250.64 (1.44%) |
246.99 |
246.51 - 251.37 |
1.023 times |
Mon 18 August 2025 |
247.09 (-0.02%) |
246.06 |
244.37 - 247.63 |
0.8065 times |
Fri 15 August 2025 |
247.15 (-1.51%) |
251.44 |
246.65 - 252.38 |
1.2768 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 242.33 and 247.8 | Weekly Target 1 | 240.75 | | Weekly Target 2 | 243.91 | | Weekly Target 3 | 246.22333333333 | | Weekly Target 4 | 249.38 | | Weekly Target 5 | 251.69 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.06 (-0.86%) |
248.48 |
243.07 - 248.54 |
0.7673 times |
Fri 22 August 2025 |
249.21 (0.83%) |
246.06 |
244.37 - 254.93 |
0.8044 times |
Fri 15 August 2025 |
247.15 (0.26%) |
245.92 |
241.55 - 252.81 |
0.9878 times |
Fri 08 August 2025 |
246.51 (2.25%) |
241.41 |
241.41 - 249.20 |
0.5943 times |
Fri 01 August 2025 |
241.09 (-3.6%) |
249.24 |
239.11 - 249.83 |
1.2025 times |
Fri 25 July 2025 |
250.10 (1.5%) |
245.22 |
244.89 - 251.80 |
0.8391 times |
Fri 18 July 2025 |
246.41 (0.58%) |
245.00 |
240.92 - 248.44 |
1.3716 times |
Fri 11 July 2025 |
244.98 (-6.37%) |
258.80 |
244.56 - 260.10 |
1.1717 times |
Thu 03 July 2025 |
261.66 (-0.88%) |
263.79 |
256.02 - 267.92 |
0.7756 times |
Fri 27 June 2025 |
263.99 (0.76%) |
262.78 |
258.60 - 267.30 |
1.4858 times |
Fri 20 June 2025 |
262.01 (-2.18%) |
265.51 |
257.61 - 266.85 |
0.9463 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 243.33 and 258.67 | Monthly Target 1 | 231.85 | | Monthly Target 2 | 239.46 | | Monthly Target 3 | 247.19333333333 | | Monthly Target 4 | 254.8 | | Monthly Target 5 | 262.53 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
247.06 (2.07%) |
243.32 |
239.59 - 254.93 |
0.9435 times |
Thu 31 July 2025 |
242.04 (-9.3%) |
266.86 |
239.11 - 267.00 |
1.3942 times |
Mon 30 June 2025 |
266.86 (-6.34%) |
283.22 |
257.61 - 289.96 |
1.274 times |
Fri 30 May 2025 |
284.93 (1.13%) |
278.86 |
273.42 - 289.10 |
0.9198 times |
Wed 30 April 2025 |
281.74 (-0.45%) |
283.51 |
247.98 - 289.88 |
1.1482 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.1381 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.7974 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
0.9637 times |
Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.6624 times |
Tue 26 November 2024 |
268.02 (10.37%) |
243.35 |
239.50 - 268.16 |
0.7587 times |
Thu 31 October 2024 |
242.83 (-4.31%) |
251.41 |
240.18 - 259.59 |
0.7931 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 245.6 | | 12 day DMA | 247.89 | | 20 day DMA | 246.76 | | 35 day DMA | 246.1 | | 50 day DMA | 250.18 | | 100 day DMA | 263.26 | | 150 day DMA | 264.69 | | 200 day DMA | 260.63 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 246.51 | 246.24 | 246.31 | | 12 day EMA | 246.9 | 246.87 | 247.01 | | 20 day EMA | 247.19 | 247.2 | 247.32 | | 35 day EMA | 249.33 | 249.46 | 249.66 | | 50 day EMA | 251.05 | 251.21 | 251.42 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 245.6 | 246.03 | 246.59 | | 12 day SMA | 247.89 | 248.07 | 247.81 | | 20 day SMA | 246.76 | 246.51 | 246.29 | | 35 day SMA | 246.1 | 246.17 | 246.29 | | 50 day SMA | 250.18 | 250.56 | 250.99 | | 100 day SMA | 263.26 | 263.34 | 263.45 | | 150 day SMA | 264.69 | 264.64 | 264.61 | | 200 day SMA | 260.63 | 260.61 | 260.59 |
|
|
