CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 17.56 and 18.95

Daily Target 116.41
Daily Target 217.32
Daily Target 317.796666666667
Daily Target 418.71
Daily Target 519.19

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 20 February 2026 18.24 (3.75%) 17.65 16.88 - 18.27 0.8178 times
Thu 19 February 2026 17.58 (8.38%) 17.16 15.63 - 17.81 1.975 times
Wed 18 February 2026 16.22 (4.31%) 15.40 15.40 - 16.49 1.4049 times
Tue 17 February 2026 15.55 (-2.2%) 15.90 15.07 - 16.39 1.0119 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.8145 times
Fri 13 February 2026 15.90 (-3.81%) 16.70 15.84 - 16.94 0.8145 times
Thu 12 February 2026 16.53 (-8.22%) 18.20 16.43 - 18.20 0.8495 times
Wed 11 February 2026 18.01 (-0.28%) 18.18 17.76 - 18.39 0.8949 times
Tue 10 February 2026 18.06 (-2.85%) 18.80 18.06 - 18.92 0.7989 times
Mon 09 February 2026 18.59 (-0.75%) 18.60 18.12 - 18.75 0.618 times
Fri 06 February 2026 18.73 (7.95%) 17.31 16.93 - 18.95 1.0367 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.66 and 19.86

Weekly Target 113.99
Weekly Target 216.12
Weekly Target 317.193333333333
Weekly Target 419.32
Weekly Target 520.39

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.1692 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.1828 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 0.8923 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.3891 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.2379 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.1128 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.3709 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.1999 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7774 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6676 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.8213 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 16.66 and 20.69

Monthly Target 113.44
Monthly Target 215.84
Monthly Target 317.47
Monthly Target 419.87
Monthly Target 521.5

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 20 February 2026 18.24 (1.28%) 17.98 15.07 - 19.10 0.5217 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7373 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8755 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3138 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.44 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3287 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.5856 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8703 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.5919 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7352 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5674 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.22
20 day DMA 17.51
35 day DMA 16.91
50 day DMA 16.24
100 day DMA 17.72
150 day DMA 20.3
200 day DMA 23.4

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2216.7116.27
12 day EMA17.1516.9516.83
20 day EMA17.121716.94
35 day EMA16.7416.6516.6
50 day EMA16.2116.1316.07

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.2316.02
12 day SMA17.2217.2517.27
20 day SMA17.5117.4717.51
35 day SMA16.9116.8216.76
50 day SMA16.2416.1816.12
100 day SMA17.7217.7617.81
150 day SMA20.320.3920.47
200 day SMA23.423.4923.58
Back to top | Use Dark Theme