CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 32.47 and 34.39 | Daily Target 1 | 30.88 | | Daily Target 2 | 32.14 | | Daily Target 3 | 32.8 | | Daily Target 4 | 34.06 | | Daily Target 5 | 34.72 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.40 (4.9%) |
31.54 |
31.54 - 33.46 |
1.3778 times |
Wed 16 April 2025 |
31.84 (0%) |
31.36 |
30.90 - 32.31 |
0 times |
Wed 16 April 2025 |
31.84 (0%) |
31.36 |
30.90 - 32.31 |
0 times |
Wed 16 April 2025 |
31.84 (0%) |
31.36 |
30.90 - 32.31 |
1.5842 times |
Wed 16 April 2025 |
31.84 (0%) |
31.36 |
30.90 - 32.32 |
0 times |
Wed 16 April 2025 |
31.84 (0.32%) |
31.36 |
30.90 - 32.31 |
0 times |
Tue 15 April 2025 |
31.74 (-1.43%) |
32.15 |
31.55 - 32.79 |
1.3809 times |
Mon 14 April 2025 |
32.20 (0.91%) |
32.24 |
31.07 - 32.99 |
1.5223 times |
Fri 11 April 2025 |
31.91 (-1.18%) |
31.83 |
31.15 - 32.59 |
1.3677 times |
Thu 10 April 2025 |
32.29 (-3.81%) |
32.29 |
30.61 - 32.56 |
2.767 times |
Wed 09 April 2025 |
33.57 (18.66%) |
28.34 |
28.02 - 34.33 |
4.9464 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 32.15 and 34.71 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 31.71 | | Weekly Target 3 | 32.586666666667 | | Weekly Target 4 | 34.27 | | Weekly Target 5 | 35.15 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.40 (4.9%) |
31.36 |
30.90 - 33.46 |
0.2152 times |
Wed 16 April 2025 |
31.84 (0%) |
31.36 |
30.90 - 32.31 |
0 times |
Wed 16 April 2025 |
31.84 (0%) |
31.36 |
30.90 - 32.31 |
0.2475 times |
Wed 16 April 2025 |
31.84 (0%) |
31.36 |
30.90 - 32.32 |
0 times |
Wed 16 April 2025 |
31.84 (-0.22%) |
32.24 |
30.90 - 32.99 |
0.4535 times |
Fri 11 April 2025 |
31.91 (1.37%) |
30.37 |
28.02 - 34.33 |
2.9373 times |
Fri 04 April 2025 |
31.48 (-11.12%) |
34.79 |
29.90 - 37.64 |
2.0371 times |
Fri 28 March 2025 |
35.42 (-5.4%) |
38.09 |
35.20 - 39.08 |
0.6537 times |
Fri 21 March 2025 |
37.44 (-0.95%) |
38.01 |
35.93 - 39.21 |
1.5161 times |
Fri 14 March 2025 |
37.80 (0.43%) |
37.26 |
33.83 - 38.01 |
1.9396 times |
Fri 07 March 2025 |
37.64 (-14.4%) |
44.15 |
36.90 - 45.24 |
2.4429 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 25.9 and 35.52 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 28.4 | | Monthly Target 3 | 33.02 | | Monthly Target 4 | 38.02 | | Monthly Target 5 | 42.64 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.40 (-6.36%) |
35.81 |
28.02 - 37.64 |
0.8489 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
1.0256 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.7374 times |
Fri 31 January 2025 |
44.09 (-8.51%) |
48.50 |
43.19 - 49.77 |
0.7557 times |
Tue 31 December 2024 |
48.19 (4.6%) |
48.55 |
45.26 - 49.75 |
0.5812 times |
Tue 26 November 2024 |
46.07 (16.9%) |
39.80 |
39.43 - 48.74 |
0.983 times |
Thu 31 October 2024 |
39.41 (-2.23%) |
40.18 |
35.93 - 43.36 |
0.9708 times |
Mon 30 September 2024 |
40.31 (-7.93%) |
43.33 |
38.92 - 44.93 |
1.1221 times |
Fri 30 August 2024 |
43.78 (-8.08%) |
47.72 |
41.10 - 48.51 |
1.2107 times |
Wed 31 July 2024 |
47.63 (-12.36%) |
55.35 |
45.91 - 58.70 |
1.7646 times |
Fri 28 June 2024 |
54.35 (25.14%) |
43.28 |
42.10 - 56.00 |
0.3083 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 31.88 | | 20 day DMA | 32.9 | | 35 day DMA | 34.87 | | 50 day DMA | 37.81 | | 100 day DMA | 42.07 | | 150 day DMA | 41.83 | | 200 day DMA | 42.87 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 31.86 | 31.87 | | 12 day EMA | 32.46 | 32.29 | 32.37 | | 20 day EMA | 33.29 | 33.28 | 33.43 | | 35 day EMA | 35.42 | 35.54 | 35.76 | | 50 day EMA | 37.8 | 37.98 | 38.23 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 31.84 | 31.82 | | 12 day SMA | 31.88 | 31.6 | 31.57 | | 20 day SMA | 32.9 | 33.17 | 33.45 | | 35 day SMA | 34.87 | 35.15 | 35.5 | | 50 day SMA | 37.81 | 38.02 | 38.29 | | 100 day SMA | 42.07 | 42.19 | 42.33 | | 150 day SMA | 41.83 | 41.88 | 41.94 | | 200 day SMA | 42.87 | 42.99 | 43.11 |
|
|
