CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong Daily Stock price targets for CedarFair FUN are 18.38 and 19.52

Daily Target 118.18
Daily Target 218.58
Daily Target 319.323333333333
Daily Target 419.72
Daily Target 520.46

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 16 July 2026 18.97 (-2.07%) 19.68 18.93 - 20.07 1.1053 times
Wed 15 July 2026 19.37 (2.98%) 19.12 19.07 - 19.82 0.3921 times
Tue 14 July 2026 18.81 (-0.58%) 19.15 18.70 - 19.80 1.1276 times
Mon 13 July 2026 18.92 (-2.87%) 19.49 18.70 - 19.74 1.1105 times
Fri 10 July 2026 19.48 (4.45%) 18.70 18.70 - 19.90 0.6015 times
Thu 09 July 2026 18.65 (0%) 18.66 18.49 - 19.06 0.6672 times
Wed 08 July 2026 18.65 (-2.3%) 19.03 18.11 - 19.27 1.0558 times
Tue 07 July 2026 19.09 (-2.2%) 19.52 18.68 - 19.83 1.006 times
Mon 06 July 2026 19.52 (-7%) 21.35 19.36 - 21.35 1.6677 times
Thu 02 July 2026 20.99 (2.59%) 20.24 20.15 - 21.63 1.2664 times
Wed 01 July 2026 20.46 (-3.94%) 21.28 19.95 - 21.64 1.619 times

Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 18.15 and 19.52

Weekly Target 117.88
Weekly Target 218.42
Weekly Target 319.246666666667
Weekly Target 419.79
Weekly Target 520.62

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 16 July 2026 18.97 (-2.62%) 19.49 18.70 - 20.07 0.6406 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.8572 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.9893 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.5547 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.8649 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.1903 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.78 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.1584 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.7339 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.2308 times
Fri 08 May 2026 22.01 (11.78%) 18.50 18.50 - 23.81 1.3831 times

weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 16.78 and 20.31

Monthly Target 116.04
Monthly Target 217.51
Monthly Target 319.573333333333
Monthly Target 421.04
Monthly Target 523.1

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 16 July 2026 18.97 (-10.94%) 21.28 18.11 - 21.64 0.36 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.8826 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9567 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6332 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6818 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8458 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9523 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.1308 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.6969 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.8599 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.7161 times

monthly chart CedarFair

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.52
20 day DMA 20.9
35 day DMA 21.34
50 day DMA 20.99
100 day DMA 19.34
150 day DMA 18.31
200 day DMA 18.53

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1819.08
12 day EMA19.6719.819.88
20 day EMA20.2420.3720.47
35 day EMA20.4320.5220.59
50 day EMA20.5720.6420.69

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.0518.9
12 day SMA19.5219.6519.87
20 day SMA20.921.1721.37
35 day SMA21.3421.3721.38
50 day SMA20.9920.9820.94
100 day SMA19.3419.3419.32
150 day SMA18.3118.2818.25
200 day SMA18.5318.5518.56
Back to top | Use Dark Theme