CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 16.55 and 18.91 | Daily Target 1 | 16.06 | | Daily Target 2 | 17.04 | | Daily Target 3 | 18.416666666667 | | Daily Target 4 | 19.4 | | Daily Target 5 | 20.78 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.03 (-1.96%) |
18.94 |
17.43 - 19.79 |
1.5863 times |
Thu 06 November 2025 |
18.39 (-9.72%) |
20.09 |
18.27 - 20.26 |
1.6416 times |
Wed 05 November 2025 |
20.37 (-3.78%) |
21.66 |
20.11 - 21.67 |
0.5145 times |
Tue 04 November 2025 |
21.17 (-7.88%) |
22.03 |
21.08 - 22.21 |
0.9972 times |
Fri 31 October 2025 |
22.98 (0%) |
22.40 |
22.04 - 23.26 |
0.7414 times |
Fri 31 October 2025 |
22.98 (1.77%) |
22.40 |
22.04 - 23.26 |
0.7414 times |
Thu 30 October 2025 |
22.58 (-4.89%) |
23.19 |
22.49 - 23.64 |
0.6833 times |
Wed 29 October 2025 |
23.74 (-8.59%) |
25.75 |
23.41 - 25.94 |
1.0746 times |
Tue 28 October 2025 |
25.97 (-2.88%) |
26.57 |
25.86 - 26.79 |
0.6038 times |
Mon 27 October 2025 |
26.74 (4.01%) |
26.11 |
25.92 - 27.37 |
1.4158 times |
Fri 24 October 2025 |
25.71 (3.17%) |
24.80 |
24.80 - 25.87 |
0.8811 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 15.34 and 20.12 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 16.24 | | Weekly Target 3 | 19.223333333333 | | Weekly Target 4 | 21.02 | | Weekly Target 5 | 24 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.03 (-21.54%) |
22.03 |
17.43 - 22.21 |
0.9951 times |
Fri 31 October 2025 |
22.98 (0%) |
22.40 |
22.04 - 23.26 |
0.1557 times |
Fri 31 October 2025 |
22.98 (-10.62%) |
26.11 |
22.04 - 27.37 |
0.9488 times |
Fri 24 October 2025 |
25.71 (23.13%) |
21.00 |
20.94 - 27.27 |
1.7451 times |
Fri 17 October 2025 |
20.88 (4.09%) |
20.00 |
20.00 - 21.74 |
0.8876 times |
Fri 10 October 2025 |
20.06 (-16.03%) |
24.07 |
20.02 - 24.28 |
0.989 times |
Fri 03 October 2025 |
23.89 (9.09%) |
22.19 |
21.76 - 24.00 |
0.8263 times |
Fri 26 September 2025 |
21.90 (-1.88%) |
22.43 |
20.79 - 22.85 |
1.0438 times |
Fri 19 September 2025 |
22.32 (-4.82%) |
23.71 |
22.31 - 24.34 |
1.1333 times |
Fri 12 September 2025 |
23.45 (-6.09%) |
24.82 |
21.30 - 24.89 |
1.2753 times |
Fri 05 September 2025 |
24.97 (10.05%) |
22.36 |
21.91 - 26.31 |
0.9048 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 15.34 and 20.12 | Monthly Target 1 | 14.44 | | Monthly Target 2 | 16.24 | | Monthly Target 3 | 19.223333333333 | | Monthly Target 4 | 21.02 | | Monthly Target 5 | 24 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
18.03 (-21.54%) |
22.03 |
17.43 - 22.21 |
0.3362 times |
Fri 31 October 2025 |
22.98 (1.14%) |
22.51 |
20.00 - 27.37 |
1.7411 times |
Tue 30 September 2025 |
22.72 (0.13%) |
22.36 |
20.79 - 26.31 |
1.6066 times |
Fri 29 August 2025 |
22.69 (-24.27%) |
29.28 |
21.44 - 31.25 |
1.9172 times |
Thu 31 July 2025 |
29.96 (-1.54%) |
30.27 |
27.07 - 33.50 |
1.0523 times |
Mon 30 June 2025 |
30.43 (-9.33%) |
33.75 |
29.07 - 33.79 |
0.7157 times |
Fri 30 May 2025 |
33.56 (-2.47%) |
34.64 |
32.15 - 38.47 |
0.8889 times |
Wed 30 April 2025 |
34.41 (-3.53%) |
35.81 |
28.02 - 37.64 |
0.6861 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
0.6143 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.4417 times |
Fri 31 January 2025 |
44.09 (-8.51%) |
48.50 |
43.19 - 49.77 |
0.4526 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 20.19 | | 12 day DMA | 22.8 | | 20 day DMA | 22.51 | | 35 day DMA | 22.31 | | 50 day DMA | 22.62 | | 100 day DMA | 25.62 | | 150 day DMA | 28.42 | | 200 day DMA | 31.45 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 20.76 | 21.94 | | 12 day EMA | 21.48 | 22.11 | 22.79 | | 20 day EMA | 22.04 | 22.46 | 22.89 | | 35 day EMA | 22.46 | 22.72 | 22.97 | | 50 day EMA | 22.47 | 22.65 | 22.82 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.19 | 21.18 | 22.02 | | 12 day SMA | 22.8 | 23.34 | 23.95 | | 20 day SMA | 22.51 | 22.61 | 22.75 | | 35 day SMA | 22.31 | 22.43 | 22.56 | | 50 day SMA | 22.62 | 22.72 | 22.81 | | 100 day SMA | 25.62 | 25.74 | 25.85 | | 150 day SMA | 28.42 | 28.49 | 28.57 | | 200 day SMA | 31.45 | 31.58 | 31.72 |
|
|
