Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 25.43 and 26.69
| Daily Target 1 | 24.43 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.95 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.92 (6.01%) | 25.42 | 24.94 - 26.20 | 1.5887 times | Thu 19 February 2026 | 24.45 (0.16%) | 24.17 | 23.91 - 24.75 | 0.5907 times | Wed 18 February 2026 | 24.41 (4.01%) | 23.69 | 23.69 - 24.58 | 0.6615 times | Tue 17 February 2026 | 23.47 (1.6%) | 22.98 | 22.78 - 23.85 | 1.513 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.9547 times | Fri 13 February 2026 | 23.10 (-0.39%) | 23.40 | 22.97 - 23.79 | 0.9547 times | Thu 12 February 2026 | 23.19 (-5.46%) | 24.60 | 22.88 - 24.72 | 1.2252 times | Wed 11 February 2026 | 24.53 (-2.93%) | 25.00 | 24.25 - 25.00 | 1.1307 times | Tue 10 February 2026 | 25.27 (1.77%) | 25.12 | 25.00 - 25.65 | 0.6158 times | Mon 09 February 2026 | 24.83 (0.08%) | 24.73 | 24.58 - 25.19 | 0.7651 times | Fri 06 February 2026 | 24.81 (1.81%) | 24.71 | 24.32 - 25.08 | 1.0513 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 24.35 and 27.77
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.2101 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2653 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.304 times | Fri 06 February 2026 | 24.81 (-7.18%) | 26.61 | 23.82 - 27.39 | 1.3874 times | Fri 30 January 2026 | 26.73 (-9.57%) | 29.55 | 26.66 - 30.00 | 0.927 times | Fri 23 January 2026 | 29.56 (1.58%) | 28.60 | 28.22 - 29.77 | 0.6873 times | Fri 16 January 2026 | 29.10 (-4.02%) | 30.25 | 28.64 - 30.39 | 0.9893 times | Fri 09 January 2026 | 30.32 (6.5%) | 28.63 | 28.62 - 31.02 | 1.2946 times | Fri 02 January 2026 | 28.47 (-10.72%) | 31.28 | 28.21 - 31.91 | 1.3916 times | Mon 29 December 2025 | 31.89 (1.3%) | 31.28 | 30.95 - 31.91 | 0.5434 times | Fri 26 December 2025 | 31.48 (4.58%) | 30.11 | 30.03 - 31.78 | 0.8842 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 22.05 and 26.66
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 29.97 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.92 (-3.03%) | 26.61 | 22.78 - 27.39 | 0.7756 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8228 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9195 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0224 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3412 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2429 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8291 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9586 times | Fri 30 May 2025 | 38.19 (17.65%) | 32.64 | 32.19 - 40.35 | 0.8878 times | Wed 30 April 2025 | 32.46 (24.37%) | 26.17 | 22.65 - 32.69 | 0.5406 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.29 |
| 20 day DMA | 25.5 |
| 35 day DMA | 27.24 |
| 50 day DMA | 28.51 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.79 |
| 200 day DMA | 32.58 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.06 | 23.87 |
| 12 day EMA | 24.78 | 24.57 | 24.59 |
| 20 day EMA | 25.53 | 25.49 | 25.6 |
| 35 day EMA | 27.02 | 27.08 | 27.23 |
| 50 day EMA | 28.65 | 28.76 | 28.94 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 23.71 | 23.45 |
| 12 day SMA | 24.29 | 24.22 | 24.23 |
| 20 day SMA | 25.5 | 25.68 | 25.93 |
| 35 day SMA | 27.24 | 27.4 | 27.61 |
| 50 day SMA | 28.51 | 28.69 | 28.9 |
| 100 day SMA | 30.71 | 30.77 | 30.85 |
| 150 day SMA | 31.79 | 31.82 | 31.85 |
| 200 day SMA | 32.58 | 32.61 | 32.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.