VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems Strong Daily Stock price targets for VerifoneSystems PAY are 37.52 and 38.53 | Daily Target 1 | 37.3 | | Daily Target 2 | 37.73 | | Daily Target 3 | 38.306666666667 | | Daily Target 4 | 38.74 | | Daily Target 5 | 39.32 |
Daily price and volume Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
38.17 (-0.08%) |
38.46 |
37.87 - 38.88 |
0.7191 times |
| Mon 12 May 2025 |
38.20 (3.66%) |
38.00 |
37.63 - 38.73 |
0.9564 times |
| Fri 09 May 2025 |
36.85 (-0.3%) |
37.00 |
36.44 - 37.39 |
0.6963 times |
| Thu 08 May 2025 |
36.96 (4.64%) |
35.89 |
35.51 - 37.03 |
1.0421 times |
| Wed 07 May 2025 |
35.32 (0.68%) |
35.00 |
34.78 - 35.73 |
1.318 times |
| Tue 06 May 2025 |
35.08 (2.78%) |
34.50 |
33.46 - 36.19 |
1.8076 times |
| Mon 05 May 2025 |
34.13 (-1.24%) |
34.24 |
34.13 - 34.80 |
0.7127 times |
| Fri 02 May 2025 |
34.56 (3.32%) |
33.63 |
33.54 - 34.69 |
0.978 times |
| Thu 01 May 2025 |
33.45 (3.05%) |
32.64 |
32.19 - 33.70 |
1.233 times |
| Wed 30 April 2025 |
32.46 (-0.64%) |
32.05 |
31.68 - 32.64 |
0.5369 times |
| Tue 29 April 2025 |
32.67 (1.97%) |
32.27 |
32.05 - 32.69 |
0.4464 times |
Weekly price and charts VerifoneSystems Strong weekly Stock price targets for VerifoneSystems PAY are 37.9 and 39.15 | Weekly Target 1 | 36.98 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 38.226666666667 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
38.17 (3.58%) |
38.00 |
37.63 - 38.88 |
0.8274 times |
| Fri 09 May 2025 |
36.85 (6.63%) |
34.24 |
33.46 - 37.39 |
2.754 times |
| Fri 02 May 2025 |
34.56 (10.13%) |
31.36 |
31.35 - 34.69 |
1.8555 times |
| Fri 25 April 2025 |
31.38 (7.69%) |
29.00 |
28.07 - 31.43 |
0.6984 times |
| Thu 17 April 2025 |
29.14 (0.1%) |
29.74 |
28.65 - 29.92 |
0.2512 times |
| Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
| Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
| Wed 16 April 2025 |
29.11 (0%) |
29.74 |
28.65 - 29.92 |
0 times |
| Wed 16 April 2025 |
29.11 (4.64%) |
28.25 |
27.44 - 30.19 |
1.23 times |
| Fri 11 April 2025 |
27.82 (15.29%) |
23.12 |
22.65 - 27.95 |
2.3834 times |
| Fri 04 April 2025 |
24.13 (-8.43%) |
25.79 |
23.61 - 27.51 |
1.7456 times |
Monthly price and charts VerifoneSystems Strong monthly Stock price targets for VerifoneSystems PAY are 35.18 and 41.87 | Monthly Target 1 | 29.72 | | Monthly Target 2 | 33.95 | | Monthly Target 3 | 36.413333333333 | | Monthly Target 4 | 40.64 | | Monthly Target 5 | 43.1 |
Monthly price and volumes Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
38.17 (17.59%) |
32.64 |
32.19 - 38.88 |
0.7578 times |
| Wed 30 April 2025 |
32.46 (24.37%) |
26.17 |
22.65 - 32.69 |
1.0977 times |
| Mon 31 March 2025 |
26.10 (-4.74%) |
27.56 |
24.50 - 31.67 |
1.6495 times |
| Fri 28 February 2025 |
27.40 (-14.27%) |
31.47 |
26.33 - 33.16 |
0.8878 times |
| Fri 31 January 2025 |
31.96 (-2.17%) |
32.67 |
29.11 - 35.65 |
1.3765 times |
| Tue 31 December 2024 |
32.67 (-14.23%) |
34.60 |
31.63 - 35.98 |
1.0899 times |
| Tue 26 November 2024 |
38.09 (54.77%) |
24.96 |
24.11 - 38.76 |
1.3164 times |
| Thu 31 October 2024 |
24.61 (22.93%) |
20.20 |
19.53 - 27.06 |
0.7966 times |
| Mon 30 September 2024 |
20.02 (-11.92%) |
22.49 |
19.72 - 22.72 |
0.5223 times |
| Fri 30 August 2024 |
22.73 (7.47%) |
21.03 |
17.70 - 23.77 |
0.5057 times |
| Wed 31 July 2024 |
21.15 (11.32%) |
19.13 |
18.42 - 21.90 |
0.4991 times |
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value | | 5 day DMA | 37.1 | | 12 day DMA | 34.99 | | 20 day DMA | 32.86 | | 35 day DMA | 30.3 | | 50 day DMA | 29.51 | | 100 day DMA | 30.25 | | 150 day DMA | 29.69 | | 200 day DMA | 27.63 | EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.12 | 36.6 | 35.8 | | 12 day EMA | 35.2 | 34.66 | 34.02 | | 20 day EMA | 33.6 | 33.12 | 32.59 | | 35 day EMA | 31.77 | 31.39 | 30.99 | | 50 day EMA | 30.07 | 29.74 | 29.4 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.1 | 36.48 | 35.67 | | 12 day SMA | 34.99 | 34.43 | 33.84 | | 20 day SMA | 32.86 | 32.41 | 31.95 | | 35 day SMA | 30.3 | 30.01 | 29.71 | | 50 day SMA | 29.51 | 29.28 | 29.05 | | 100 day SMA | 30.25 | 30.2 | 30.15 | | 150 day SMA | 29.69 | 29.57 | 29.45 | | 200 day SMA | 27.63 | 27.53 | 27.44 |
|
|
