Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 35.59 and 37.06
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.42 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.99 (1.07%) | 35.66 | 35.19 - 36.66 | 0.905 times | Thu 27 August 2026 | 35.61 (-9.69%) | 38.73 | 35.36 - 39.26 | 1.991 times | Wed 26 August 2026 | 39.43 (0.23%) | 38.96 | 38.76 - 39.56 | 0.3741 times | Tue 25 August 2026 | 39.34 (-1.5%) | 39.13 | 37.81 - 39.63 | 0.8179 times | Mon 24 August 2026 | 39.94 (-0.15%) | 40.10 | 39.77 - 40.60 | 0.7728 times | Fri 21 August 2026 | 40.00 (4.11%) | 38.28 | 37.70 - 40.46 | 1.1871 times | Thu 20 August 2026 | 38.42 (-2.91%) | 39.47 | 38.41 - 39.97 | 0.8184 times | Wed 19 August 2026 | 39.57 (3.26%) | 38.24 | 38.10 - 39.57 | 1.1616 times | Tue 18 August 2026 | 38.32 (-5.76%) | 40.69 | 38.32 - 40.69 | 1.5551 times | Mon 17 August 2026 | 40.66 (-2.87%) | 41.42 | 40.56 - 41.88 | 0.4171 times | Fri 14 August 2026 | 41.86 (-0.78%) | 42.17 | 40.80 - 42.50 | 0.4623 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 32.89 and 38.3
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.99 (-10.03%) | 40.10 | 35.19 - 40.60 | 1.2167 times | Fri 21 August 2026 | 40.00 (-4.44%) | 41.42 | 37.70 - 41.88 | 1.2864 times | Fri 14 August 2026 | 41.86 (8.53%) | 38.24 | 38.15 - 42.77 | 0.7305 times | Fri 07 August 2026 | 38.57 (13.11%) | 34.30 | 33.95 - 45.31 | 2.0513 times | Fri 31 July 2026 | 34.10 (18.12%) | 29.33 | 29.02 - 36.72 | 1.4523 times | Fri 24 July 2026 | 28.87 (0%) | 29.09 | 28.67 - 29.28 | 0.0893 times | Fri 24 July 2026 | 28.87 (-3.06%) | 29.45 | 28.18 - 30.28 | 0.6837 times | Fri 17 July 2026 | 29.78 (5.38%) | 28.56 | 28.27 - 30.03 | 0.7989 times | Fri 10 July 2026 | 28.26 (4.43%) | 26.84 | 26.77 - 29.39 | 0.8288 times | Thu 02 July 2026 | 27.06 (15.49%) | 23.30 | 23.25 - 27.11 | 0.8622 times | Fri 26 June 2026 | 23.43 (11.2%) | 20.89 | 20.11 - 23.50 | 2.9609 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 34.97 and 46.33
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.99 (5.54%) | 34.30 | 33.95 - 45.31 | 1.5018 times | Fri 31 July 2026 | 34.10 (41.14%) | 24.21 | 24.21 - 36.72 | 1.1969 times | Tue 30 June 2026 | 24.16 (2.85%) | 23.73 | 20.11 - 24.64 | 1.7451 times | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 0.8736 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.4638 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.6243 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.1223 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.6914 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.0083 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.7726 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 0.859 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.46 |
| 35 day DMA | 35.77 |
| 50 day DMA | 32.6 |
| 100 day DMA | 28.73 |
| 150 day DMA | 27.48 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 38.23 | 39.54 |
| 12 day EMA | 38.33 | 38.76 | 39.33 |
| 20 day EMA | 37.75 | 37.94 | 38.19 |
| 35 day EMA | 35.32 | 35.28 | 35.26 |
| 50 day EMA | 32.2 | 32.05 | 31.9 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.86 | 39.43 |
| 12 day SMA | 39.28 | 39.64 | 40.06 |
| 20 day SMA | 39.46 | 39.36 | 39.32 |
| 35 day SMA | 35.77 | 35.57 | 35.36 |
| 50 day SMA | 32.6 | 32.3 | 32.01 |
| 100 day SMA | 28.73 | 28.62 | 28.51 |
| 150 day SMA | 27.48 | 27.44 | 27.4 |
| 200 day SMA | 28.63 | 28.64 | 28.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.