VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems Strong Daily Stock price targets for VerifoneSystems PAY are 38.74 and 39.45 | Daily Target 1 | 38.2 | | Daily Target 2 | 38.56 | | Daily Target 3 | 38.906666666667 | | Daily Target 4 | 39.27 | | Daily Target 5 | 39.62 |
Daily price and volume Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.93 (0.54%) |
38.86 |
38.54 - 39.25 |
1.1053 times |
Thu 28 August 2025 |
38.72 (1.36%) |
38.25 |
38.12 - 39.38 |
1.1221 times |
Wed 27 August 2025 |
38.20 (-0.18%) |
38.21 |
37.58 - 38.31 |
1.2724 times |
Tue 26 August 2025 |
38.27 (1.24%) |
37.76 |
37.50 - 38.40 |
0.8938 times |
Mon 25 August 2025 |
37.80 (-1.92%) |
38.54 |
37.53 - 38.88 |
1.0873 times |
Fri 22 August 2025 |
38.54 (3.74%) |
37.33 |
37.01 - 38.63 |
1.4085 times |
Thu 21 August 2025 |
37.15 (-0.19%) |
36.88 |
36.47 - 37.22 |
1.441 times |
Wed 20 August 2025 |
37.22 (0.43%) |
37.06 |
36.39 - 37.28 |
0.4124 times |
Tue 19 August 2025 |
37.06 (-1.12%) |
37.41 |
36.47 - 37.41 |
0.6197 times |
Mon 18 August 2025 |
37.48 (0.08%) |
37.45 |
36.87 - 37.78 |
0.6374 times |
Fri 15 August 2025 |
37.45 (0.46%) |
37.47 |
37.19 - 37.91 |
0.6294 times |
Weekly price and charts VerifoneSystems Strong weekly Stock price targets for VerifoneSystems PAY are 38.22 and 40.1 | Weekly Target 1 | 36.72 | | Weekly Target 2 | 37.83 | | Weekly Target 3 | 38.603333333333 | | Weekly Target 4 | 39.71 | | Weekly Target 5 | 40.48 |
Weekly price and volumes for Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.93 (1.01%) |
38.54 |
37.50 - 39.38 |
1.2433 times |
Fri 22 August 2025 |
38.54 (2.91%) |
37.45 |
36.39 - 38.63 |
1.0251 times |
Fri 15 August 2025 |
37.45 (10.44%) |
33.84 |
33.21 - 37.91 |
0.8498 times |
Fri 08 August 2025 |
33.91 (19.87%) |
30.99 |
29.70 - 34.49 |
1.7516 times |
Fri 01 August 2025 |
28.29 (-1.15%) |
28.77 |
27.32 - 29.38 |
0.898 times |
Fri 25 July 2025 |
28.62 (-1.17%) |
29.13 |
28.54 - 30.77 |
0.5768 times |
Fri 18 July 2025 |
28.96 (1.97%) |
29.15 |
28.68 - 30.89 |
0.8884 times |
Fri 11 July 2025 |
28.40 (-8.51%) |
31.13 |
28.24 - 31.67 |
0.8935 times |
Thu 03 July 2025 |
31.04 (-3.75%) |
32.70 |
30.90 - 33.26 |
0.9128 times |
Fri 27 June 2025 |
32.25 (0.4%) |
31.62 |
31.02 - 34.30 |
0.9607 times |
Fri 20 June 2025 |
32.12 (-1.68%) |
33.43 |
31.84 - 34.00 |
0.7715 times |
Monthly price and charts VerifoneSystems Strong monthly Stock price targets for VerifoneSystems PAY are 33.13 and 45.19 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 31.04 | | Monthly Target 3 | 35.21 | | Monthly Target 4 | 43.1 | | Monthly Target 5 | 47.27 |
Monthly price and volumes Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.93 (39.63%) |
27.62 |
27.32 - 39.38 |
1.5776 times |
Thu 31 July 2025 |
27.88 (-14.87%) |
32.48 |
27.65 - 33.00 |
1.1034 times |
Mon 30 June 2025 |
32.75 (-14.24%) |
38.18 |
31.02 - 40.02 |
1.2757 times |
Fri 30 May 2025 |
38.19 (17.65%) |
32.64 |
32.19 - 40.35 |
1.1815 times |
Wed 30 April 2025 |
32.46 (24.37%) |
26.17 |
22.65 - 32.69 |
0.7195 times |
Mon 31 March 2025 |
26.10 (-4.74%) |
27.56 |
24.50 - 31.67 |
1.0811 times |
Fri 28 February 2025 |
27.40 (-14.27%) |
31.47 |
26.33 - 33.16 |
0.5819 times |
Fri 31 January 2025 |
31.96 (-2.17%) |
32.67 |
29.11 - 35.65 |
0.9022 times |
Tue 31 December 2024 |
32.67 (-14.23%) |
34.60 |
31.63 - 35.98 |
0.7144 times |
Tue 26 November 2024 |
38.09 (54.77%) |
24.96 |
24.11 - 38.76 |
0.8628 times |
Thu 31 October 2024 |
24.61 (22.93%) |
20.20 |
19.53 - 27.06 |
0.5221 times |
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value | | 5 day DMA | 38.38 | | 12 day DMA | 37.84 | | 20 day DMA | 36.19 | | 35 day DMA | 33.08 | | 50 day DMA | 32.74 | | 100 day DMA | 33.48 | | 150 day DMA | 31.89 | | 200 day DMA | 32.01 | EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.21 | 37.96 | | 12 day EMA | 37.45 | 37.18 | 36.9 | | 20 day EMA | 36.23 | 35.95 | 35.66 | | 35 day EMA | 35 | 34.77 | 34.54 | | 50 day EMA | 33.42 | 33.2 | 32.97 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.38 | 38.31 | 37.99 | | 12 day SMA | 37.84 | 37.67 | 37.42 | | 20 day SMA | 36.19 | 35.63 | 35.09 | | 35 day SMA | 33.08 | 32.81 | 32.57 | | 50 day SMA | 32.74 | 32.63 | 32.51 | | 100 day SMA | 33.48 | 33.34 | 33.19 | | 150 day SMA | 31.89 | 31.84 | 31.79 | | 200 day SMA | 32.01 | 31.94 | 31.87 |
|
|
