VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 28.67 and 29.87

Daily Target 127.75
Daily Target 228.38
Daily Target 328.953333333333
Daily Target 429.58
Daily Target 530.15

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Wed 15 July 2026 29.00 (2.55%) 28.67 28.33 - 29.53 0.9036 times
Tue 14 July 2026 28.28 (-2.28%) 28.30 28.27 - 29.04 1.0823 times
Mon 13 July 2026 28.94 (2.41%) 28.56 28.45 - 29.29 0.9659 times
Fri 10 July 2026 28.26 (-0.21%) 28.27 27.97 - 29.39 1.1 times
Thu 09 July 2026 28.32 (1.07%) 28.21 27.01 - 28.32 0.5744 times
Wed 08 July 2026 28.02 (-1.72%) 28.00 27.46 - 28.35 0.6576 times
Tue 07 July 2026 28.51 (1.28%) 28.44 28.10 - 28.92 1.5417 times
Mon 06 July 2026 28.15 (4.03%) 26.84 26.77 - 28.27 1.0456 times
Thu 02 July 2026 27.06 (6.62%) 25.63 25.63 - 27.11 1.3477 times
Wed 01 July 2026 25.38 (5.05%) 24.21 24.21 - 25.84 0.7811 times
Tue 30 June 2026 24.16 (0.62%) 23.99 23.72 - 24.64 1.3989 times

Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 28.64 and 29.9

Weekly Target 127.67
Weekly Target 228.34
Weekly Target 328.933333333333
Weekly Target 429.6
Weekly Target 530.19

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Wed 15 July 2026 29.00 (2.62%) 28.56 28.27 - 29.53 0.5048 times
Fri 10 July 2026 28.26 (4.43%) 26.84 26.77 - 29.39 0.8413 times
Thu 02 July 2026 27.06 (15.49%) 23.30 23.25 - 27.11 0.8752 times
Fri 26 June 2026 23.43 (11.2%) 20.89 20.11 - 23.50 3.0055 times
Thu 18 June 2026 21.07 (-0.24%) 21.25 20.65 - 22.25 0.7646 times
Fri 12 June 2026 21.12 (1.05%) 20.77 20.33 - 21.37 0.8331 times
Fri 05 June 2026 20.90 (-11.03%) 23.73 20.52 - 24.38 1.1191 times
Fri 29 May 2026 23.49 (0.17%) 23.24 22.84 - 23.97 0.6519 times
Fri 22 May 2026 23.45 (-3.42%) 24.25 23.13 - 24.94 0.748 times
Fri 15 May 2026 24.28 (-8.86%) 26.43 24.19 - 27.54 0.6564 times
Fri 08 May 2026 26.64 (-1.88%) 26.38 26.20 - 28.11 0.298 times

weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 26.61 and 31.93

Monthly Target 122.26
Monthly Target 225.63
Monthly Target 327.58
Monthly Target 430.95
Monthly Target 532.9

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Wed 15 July 2026 29.00 (20.03%) 24.21 24.21 - 29.53 0.5542 times
Tue 30 June 2026 24.16 (2.85%) 23.73 20.11 - 24.64 2.02 times
Fri 29 May 2026 23.49 (-16.26%) 28.38 22.84 - 32.53 1.0112 times
Thu 30 April 2026 28.05 (10.43%) 25.55 24.07 - 29.77 0.5369 times
Tue 31 March 2026 25.40 (3.8%) 24.09 23.57 - 26.69 0.7227 times
Fri 27 February 2026 24.47 (-8.45%) 26.61 22.02 - 27.39 1.299 times
Fri 30 January 2026 26.73 (-15.38%) 31.43 26.66 - 31.52 0.8003 times
Wed 31 December 2025 31.59 (-9.01%) 34.50 29.58 - 36.96 1.1671 times
Fri 28 November 2025 34.72 (21.4%) 31.20 31.20 - 38.25 0.8943 times
Fri 31 October 2025 28.60 (-6.54%) 30.46 28.07 - 33.54 0.9944 times
Tue 30 September 2025 30.60 (-21.4%) 38.35 30.00 - 38.66 1.3044 times

monthly chart VerifoneSystems

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 28.56
12 day DMA 27.34
20 day DMA 24.96
35 day DMA 23.65
50 day DMA 24.2
100 day DMA 25.03
150 day DMA 26.25
200 day DMA 27.9

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.2228.19
12 day EMA27.1826.8526.59
20 day EMA26.0425.7325.46
35 day EMA25.4225.2125.03
50 day EMA24.9524.7824.64

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.3628.41
12 day SMA27.3426.8826.29
20 day SMA24.9624.5724.21
35 day SMA23.6523.523.36
50 day SMA24.224.1924.18
100 day SMA25.0324.9824.95
150 day SMA26.2526.2926.34
200 day SMA27.927.9227.94
Back to top | Use Dark Theme