VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems Strong Daily Stock price targets for VerifoneSystems PAY are 27.77 and 28.87 | Daily Target 1 | 27.56 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.66 | | Daily Target 4 | 29.08 | | Daily Target 5 | 29.76 |
Daily price and volume Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.40 (-3.07%) |
29.25 |
28.24 - 29.34 |
0.8151 times |
Thu 10 July 2025 |
29.30 (-3.93%) |
30.40 |
29.21 - 30.40 |
0.8085 times |
Wed 09 July 2025 |
30.50 (0.13%) |
30.67 |
30.23 - 30.86 |
0.8458 times |
Tue 08 July 2025 |
30.46 (-1.46%) |
30.97 |
30.35 - 31.28 |
0.6749 times |
Mon 07 July 2025 |
30.91 (-0.42%) |
31.13 |
30.59 - 31.67 |
1.3681 times |
Thu 03 July 2025 |
31.04 (-0.26%) |
31.33 |
31.01 - 31.57 |
0.9369 times |
Wed 02 July 2025 |
31.12 (-3.35%) |
32.20 |
30.90 - 32.30 |
0.8348 times |
Tue 01 July 2025 |
32.20 (-1.68%) |
32.48 |
31.55 - 33.00 |
1.6045 times |
Mon 30 June 2025 |
32.75 (1.55%) |
32.70 |
32.64 - 33.26 |
1.2339 times |
Fri 27 June 2025 |
32.25 (-4.36%) |
33.97 |
32.02 - 34.12 |
0.8776 times |
Thu 26 June 2025 |
33.72 (-0.09%) |
33.78 |
33.63 - 34.30 |
0.8309 times |
Weekly price and charts VerifoneSystems Strong weekly Stock price targets for VerifoneSystems PAY are 26.61 and 30.04 | Weekly Target 1 | 26.01 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 29.436666666667 | | Weekly Target 4 | 30.63 | | Weekly Target 5 | 32.87 |
Weekly price and volumes for Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.40 (-8.51%) |
31.13 |
28.24 - 31.67 |
0.9668 times |
Thu 03 July 2025 |
31.04 (-3.75%) |
32.70 |
30.90 - 33.26 |
0.9877 times |
Fri 27 June 2025 |
32.25 (0.4%) |
31.62 |
31.02 - 34.30 |
1.0395 times |
Fri 20 June 2025 |
32.12 (-1.68%) |
33.43 |
31.84 - 34.00 |
0.8348 times |
Fri 13 June 2025 |
32.67 (-10.39%) |
37.00 |
32.33 - 37.00 |
0.876 times |
Fri 06 June 2025 |
36.46 (-4.53%) |
38.18 |
34.95 - 40.02 |
1.5134 times |
Fri 30 May 2025 |
38.19 (2.77%) |
37.52 |
36.49 - 39.10 |
0.7179 times |
Fri 23 May 2025 |
37.16 (-4.55%) |
37.50 |
35.39 - 40.03 |
1.0802 times |
Fri 16 May 2025 |
38.93 (5.64%) |
38.00 |
37.30 - 40.35 |
0.9448 times |
Fri 09 May 2025 |
36.85 (6.63%) |
34.24 |
33.46 - 37.39 |
1.0389 times |
Fri 02 May 2025 |
34.56 (10.13%) |
31.36 |
31.35 - 34.69 |
0.7 times |
Monthly price and charts VerifoneSystems Strong monthly Stock price targets for VerifoneSystems PAY are 25.94 and 30.7 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 26.76 | | Monthly Target 3 | 29.88 | | Monthly Target 4 | 31.52 | | Monthly Target 5 | 34.64 |
Monthly price and volumes Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.40 (-13.28%) |
32.48 |
28.24 - 33.00 |
0.5725 times |
Mon 30 June 2025 |
32.75 (-14.24%) |
38.18 |
31.02 - 40.02 |
1.5338 times |
Fri 30 May 2025 |
38.19 (17.65%) |
32.64 |
32.19 - 40.35 |
1.4205 times |
Wed 30 April 2025 |
32.46 (24.37%) |
26.17 |
22.65 - 32.69 |
0.865 times |
Mon 31 March 2025 |
26.10 (-4.74%) |
27.56 |
24.50 - 31.67 |
1.2999 times |
Fri 28 February 2025 |
27.40 (-14.27%) |
31.47 |
26.33 - 33.16 |
0.6996 times |
Fri 31 January 2025 |
31.96 (-2.17%) |
32.67 |
29.11 - 35.65 |
1.0847 times |
Tue 31 December 2024 |
32.67 (-14.23%) |
34.60 |
31.63 - 35.98 |
0.8589 times |
Tue 26 November 2024 |
38.09 (54.77%) |
24.96 |
24.11 - 38.76 |
1.0374 times |
Thu 31 October 2024 |
24.61 (22.93%) |
20.20 |
19.53 - 27.06 |
0.6278 times |
Mon 30 September 2024 |
20.02 (-11.92%) |
22.49 |
19.72 - 22.72 |
0.4116 times |
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 31.37 | | 20 day DMA | 32.17 | | 35 day DMA | 34.52 | | 50 day DMA | 35.03 | | 100 day DMA | 31.51 | | 150 day DMA | 31.81 | | 200 day DMA | 30.24 | EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 30.39 | 30.94 | | 12 day EMA | 31.03 | 31.51 | 31.91 | | 20 day EMA | 32.04 | 32.42 | 32.75 | | 35 day EMA | 33.07 | 33.34 | 33.58 | | 50 day EMA | 34.15 | 34.38 | 34.59 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 30.44 | 30.81 | | 12 day SMA | 31.37 | 31.84 | 32.09 | | 20 day SMA | 32.17 | 32.53 | 32.88 | | 35 day SMA | 34.52 | 34.84 | 35.12 | | 50 day SMA | 35.03 | 35.11 | 35.15 | | 100 day SMA | 31.51 | 31.54 | 31.55 | | 150 day SMA | 31.81 | 31.88 | 31.92 | | 200 day SMA | 30.24 | 30.21 | 30.17 |
|
|
