Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 22.94 and 23.53
| Daily Target 1 | 22.76 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.346666666667 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 23.94 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (1.03%) | 23.57 | 22.98 - 23.57 | 1.2233 times | Thu 28 May 2026 | 23.25 (-0.17%) | 23.19 | 22.95 - 23.60 | 1.6887 times | Wed 27 May 2026 | 23.29 (0.22%) | 23.12 | 22.84 - 23.97 | 0.6593 times | Tue 26 May 2026 | 23.24 (-0.9%) | 23.24 | 23.03 - 23.68 | 0.7859 times | Fri 22 May 2026 | 23.45 (-0.13%) | 23.48 | 23.16 - 24.01 | 1.0065 times | Thu 21 May 2026 | 23.48 (-3.89%) | 24.11 | 23.13 - 24.27 | 1.266 times | Wed 20 May 2026 | 24.43 (1.2%) | 24.01 | 23.46 - 24.60 | 0.8798 times | Tue 19 May 2026 | 24.14 (-1.19%) | 24.64 | 23.79 - 24.82 | 1.0347 times | Mon 18 May 2026 | 24.43 (0.62%) | 24.25 | 24.10 - 24.94 | 0.8128 times | Fri 15 May 2026 | 24.28 (-2.18%) | 24.92 | 24.19 - 25.05 | 0.6428 times | Thu 14 May 2026 | 24.82 (0.65%) | 24.75 | 24.28 - 25.37 | 0.8543 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 23.17 and 24.3
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.433333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (0.17%) | 23.24 | 22.84 - 23.97 | 1.3235 times | Fri 22 May 2026 | 23.45 (-3.42%) | 24.25 | 23.13 - 24.94 | 1.5187 times | Fri 15 May 2026 | 24.28 (-8.86%) | 26.43 | 24.19 - 27.54 | 1.3327 times | Fri 08 May 2026 | 26.64 (-1.88%) | 26.38 | 26.20 - 28.11 | 0.6051 times | Wed 06 May 2026 | 27.15 (-2.2%) | 27.76 | 25.76 - 32.53 | 1.3111 times | Fri 01 May 2026 | 27.76 (1.87%) | 27.10 | 27.05 - 28.95 | 0.8178 times | Fri 24 April 2026 | 27.25 (-4.69%) | 28.59 | 26.65 - 29.77 | 0.9428 times | Fri 17 April 2026 | 28.59 (17.36%) | 24.26 | 24.26 - 28.72 | 0.7879 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.7678 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.5927 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.948 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 18.32 and 28.01
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 26.286666666667 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.49 (-16.26%) | 28.38 | 22.84 - 32.53 | 1.0174 times | Thu 30 April 2026 | 28.05 (10.43%) | 25.55 | 24.07 - 29.77 | 0.5402 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7271 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.307 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.8052 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.1743 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.8998 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0005 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3124 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.2162 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8113 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.91 |
| 20 day DMA | 25.2 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.08 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.47 | 23.58 |
| 12 day EMA | 24.12 | 24.24 | 24.42 |
| 20 day EMA | 24.75 | 24.88 | 25.05 |
| 35 day EMA | 25.12 | 25.22 | 25.34 |
| 50 day EMA | 25.5 | 25.58 | 25.68 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.34 | 23.58 |
| 12 day SMA | 23.91 | 24.17 | 24.45 |
| 20 day SMA | 25.2 | 25.41 | 25.65 |
| 35 day SMA | 26.27 | 26.29 | 26.34 |
| 50 day SMA | 25.86 | 25.88 | 25.91 |
| 100 day SMA | 26.08 | 26.14 | 26.21 |
| 150 day SMA | 28.42 | 28.47 | 28.52 |
| 200 day SMA | 29.84 | 29.89 | 29.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.