Login or Join
HomepageVerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 25.63 and 26.39
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.843333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.6 |
Daily price and volume Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.73 (0.55%) | 25.69 | 25.52 - 26.28 | 0.635 times | Mon 13 April 2026 | 25.59 (5.05%) | 24.26 | 24.26 - 25.84 | 1.3529 times | Fri 10 April 2026 | 24.36 (-2.4%) | 24.84 | 24.13 - 24.89 | 0.7573 times | Thu 09 April 2026 | 24.96 (0.08%) | 24.79 | 24.20 - 25.06 | 1.0875 times | Wed 08 April 2026 | 24.94 (0.28%) | 25.61 | 24.78 - 26.00 | 1.3165 times | Tue 07 April 2026 | 24.87 (-1.89%) | 25.03 | 24.77 - 25.47 | 1.051 times | Mon 06 April 2026 | 25.35 (0.48%) | 25.00 | 24.87 - 25.99 | 0.8482 times | Thu 02 April 2026 | 25.23 (1.57%) | 24.48 | 24.07 - 25.59 | 0.7351 times | Wed 01 April 2026 | 24.84 (-2.2%) | 25.55 | 24.66 - 25.90 | 1.1846 times | Tue 31 March 2026 | 25.40 (3%) | 24.99 | 24.63 - 25.53 | 1.032 times | Mon 30 March 2026 | 24.66 (0.65%) | 24.48 | 24.37 - 25.00 | 0.9548 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 25 and 27.02
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.423333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.73 (5.62%) | 24.26 | 24.26 - 26.28 | 0.2748 times | Fri 10 April 2026 | 24.36 (-3.45%) | 25.00 | 24.13 - 26.00 | 0.6997 times | Thu 02 April 2026 | 25.23 (2.98%) | 24.48 | 24.07 - 25.90 | 0.5401 times | Fri 27 March 2026 | 24.50 (0.78%) | 24.59 | 24.24 - 25.98 | 0.8639 times | Fri 20 March 2026 | 24.31 (-0.33%) | 24.44 | 23.57 - 25.66 | 0.5657 times | Fri 13 March 2026 | 24.39 (-5.61%) | 25.51 | 24.06 - 26.69 | 1.0711 times | Fri 06 March 2026 | 25.84 (5.6%) | 24.09 | 23.62 - 25.89 | 1.3503 times | Fri 27 February 2026 | 24.47 (-5.59%) | 25.45 | 22.02 - 25.57 | 3.1095 times | Fri 20 February 2026 | 25.92 (12.21%) | 22.98 | 22.78 - 26.20 | 1.2507 times | Fri 13 February 2026 | 23.10 (0%) | 23.40 | 22.97 - 23.79 | 0.2742 times | Fri 13 February 2026 | 23.10 (-6.89%) | 24.73 | 22.88 - 25.65 | 1.3477 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 24.9 and 27.11
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Verifone Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.73 (1.3%) | 25.55 | 24.07 - 26.28 | 0.2307 times | Tue 31 March 2026 | 25.40 (3.8%) | 24.09 | 23.57 - 26.69 | 0.7676 times | Fri 27 February 2026 | 24.47 (-8.45%) | 26.61 | 22.02 - 27.39 | 1.3798 times | Fri 30 January 2026 | 26.73 (-15.38%) | 31.43 | 26.66 - 31.52 | 0.85 times | Wed 31 December 2025 | 31.59 (-9.01%) | 34.50 | 29.58 - 36.96 | 1.2397 times | Fri 28 November 2025 | 34.72 (21.4%) | 31.20 | 31.20 - 38.25 | 0.9499 times | Fri 31 October 2025 | 28.60 (-6.54%) | 30.46 | 28.07 - 33.54 | 1.0562 times | Tue 30 September 2025 | 30.60 (-21.4%) | 38.35 | 30.00 - 38.66 | 1.3855 times | Fri 29 August 2025 | 38.93 (39.63%) | 27.62 | 27.32 - 39.38 | 1.284 times | Thu 31 July 2025 | 27.88 (-14.87%) | 32.48 | 27.65 - 33.00 | 0.8565 times | Mon 30 June 2025 | 32.75 (-14.24%) | 38.18 | 31.02 - 40.02 | 0.9903 times |
Indicator Analysis of VerifoneSystems
Please login to view indicator analysis. or View indicator analysis of VerifoneSystems PAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.04 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.86 |
| 100 day DMA | 28.17 |
| 150 day DMA | 29.73 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.05 | 24.78 |
| 12 day EMA | 25.11 | 25 | 24.89 |
| 20 day EMA | 25.07 | 25 | 24.94 |
| 35 day EMA | 25.1 | 25.06 | 25.03 |
| 50 day EMA | 25.17 | 25.15 | 25.13 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.94 | 24.9 |
| 12 day SMA | 25.04 | 24.99 | 24.95 |
| 20 day SMA | 24.95 | 24.88 | 24.81 |
| 35 day SMA | 24.98 | 24.99 | 24.96 |
| 50 day SMA | 24.86 | 24.88 | 24.91 |
| 100 day SMA | 28.17 | 28.28 | 28.4 |
| 150 day SMA | 29.73 | 29.81 | 29.89 |
| 200 day SMA | 30.57 | 30.6 | 30.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.