VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems Strong Daily Stock price targets for VerifoneSystems PAY are 31.06 and 31.8 | Daily Target 1 | 30.52 | | Daily Target 2 | 30.86 | | Daily Target 3 | 31.26 | | Daily Target 4 | 31.6 | | Daily Target 5 | 32 |
Daily price and volume Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.20 (1.36%) |
31.03 |
30.92 - 31.66 |
0.5915 times |
Thu 23 October 2025 |
30.78 (1.85%) |
30.40 |
30.20 - 30.89 |
0.4771 times |
Wed 22 October 2025 |
30.22 (0.43%) |
29.96 |
29.86 - 30.73 |
0.7592 times |
Tue 21 October 2025 |
30.09 (2.28%) |
29.25 |
29.23 - 30.66 |
0.7908 times |
Mon 20 October 2025 |
29.42 (0.31%) |
29.50 |
29.34 - 30.07 |
0.6684 times |
Fri 17 October 2025 |
29.33 (1.17%) |
29.19 |
28.83 - 29.55 |
1.4928 times |
Thu 16 October 2025 |
28.99 (-2.75%) |
29.76 |
28.92 - 30.17 |
1.4135 times |
Wed 15 October 2025 |
29.81 (1.05%) |
29.62 |
29.62 - 30.46 |
0.9382 times |
Tue 14 October 2025 |
29.50 (2.97%) |
28.37 |
28.19 - 29.81 |
1.2105 times |
Mon 13 October 2025 |
28.65 (-11.38%) |
30.47 |
28.59 - 30.56 |
1.658 times |
Tue 07 October 2025 |
32.33 (-2.03%) |
33.13 |
32.31 - 33.54 |
1.3991 times |
Weekly price and charts VerifoneSystems Strong weekly Stock price targets for VerifoneSystems PAY are 30.22 and 32.65 | Weekly Target 1 | 28.27 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 30.696666666667 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 33.13 |
Weekly price and volumes for Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.20 (6.38%) |
29.50 |
29.23 - 31.66 |
0.6591 times |
Fri 17 October 2025 |
29.33 (-9.28%) |
30.47 |
28.19 - 30.56 |
1.3459 times |
Tue 07 October 2025 |
32.33 (-0.46%) |
32.80 |
32.31 - 33.54 |
0.4447 times |
Fri 03 October 2025 |
32.48 (3.94%) |
31.55 |
30.00 - 32.91 |
1.1877 times |
Fri 26 September 2025 |
31.25 (-9.55%) |
34.14 |
30.64 - 34.31 |
1.0355 times |
Fri 19 September 2025 |
34.55 (5.46%) |
32.99 |
31.84 - 35.69 |
1.6606 times |
Fri 12 September 2025 |
32.76 (-11.17%) |
36.98 |
32.52 - 37.20 |
1.3518 times |
Fri 05 September 2025 |
36.88 (-5.27%) |
38.35 |
35.78 - 38.66 |
0.9231 times |
Fri 29 August 2025 |
38.93 (0%) |
38.86 |
38.54 - 39.25 |
0.2335 times |
Fri 29 August 2025 |
38.93 (1.01%) |
38.54 |
37.50 - 39.38 |
1.1581 times |
Fri 22 August 2025 |
38.54 (2.91%) |
37.45 |
36.39 - 38.63 |
0.9548 times |
Monthly price and charts VerifoneSystems Strong monthly Stock price targets for VerifoneSystems PAY are 29.7 and 35.05 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 28.41 | | Monthly Target 3 | 30.976666666667 | | Monthly Target 4 | 33.76 | | Monthly Target 5 | 36.33 |
Monthly price and volumes Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
31.20 (1.96%) |
30.46 |
28.19 - 33.54 |
0.9123 times |
Tue 30 September 2025 |
30.60 (-21.4%) |
38.35 |
30.00 - 38.66 |
1.5772 times |
Fri 29 August 2025 |
38.93 (39.63%) |
27.62 |
27.32 - 39.38 |
1.4616 times |
Thu 31 July 2025 |
27.88 (-14.87%) |
32.48 |
27.65 - 33.00 |
0.975 times |
Mon 30 June 2025 |
32.75 (-14.24%) |
38.18 |
31.02 - 40.02 |
1.1273 times |
Fri 30 May 2025 |
38.19 (17.65%) |
32.64 |
32.19 - 40.35 |
1.044 times |
Wed 30 April 2025 |
32.46 (24.37%) |
26.17 |
22.65 - 32.69 |
0.6358 times |
Mon 31 March 2025 |
26.10 (-4.74%) |
27.56 |
24.50 - 31.67 |
0.9554 times |
Fri 28 February 2025 |
27.40 (-14.27%) |
31.47 |
26.33 - 33.16 |
0.5142 times |
Fri 31 January 2025 |
31.96 (-2.17%) |
32.67 |
29.11 - 35.65 |
0.7972 times |
Tue 31 December 2024 |
32.67 (-14.23%) |
34.60 |
31.63 - 35.98 |
0.6313 times |
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value | | 5 day DMA | 30.34 | | 12 day DMA | 30.28 | | 20 day DMA | 30.66 | | 35 day DMA | 32.37 | | 50 day DMA | 34.01 | | 100 day DMA | 33.2 | | 150 day DMA | 32.68 | | 200 day DMA | 31.97 | EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.53 | 30.2 | 29.91 | | 12 day EMA | 30.51 | 30.39 | 30.32 | | 20 day EMA | 31.03 | 31.01 | 31.03 | | 35 day EMA | 32.26 | 32.32 | 32.41 | | 50 day EMA | 33.68 | 33.78 | 33.9 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.34 | 29.97 | 29.61 | | 12 day SMA | 30.28 | 30.38 | 30.41 | | 20 day SMA | 30.66 | 30.71 | 30.87 | | 35 day SMA | 32.37 | 32.55 | 32.79 | | 50 day SMA | 34.01 | 34.1 | 34.17 | | 100 day SMA | 33.2 | 33.25 | 33.32 | | 150 day SMA | 32.68 | 32.65 | 32.63 | | 200 day SMA | 31.97 | 31.98 | 32 |
|
|
