VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems Strong Daily Stock price targets for VerifoneSystems PAY are 34.4 and 35.61 | Daily Target 1 | 34.18 | | Daily Target 2 | 34.62 | | Daily Target 3 | 35.393333333333 | | Daily Target 4 | 35.83 | | Daily Target 5 | 36.6 |
Daily price and volume Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.05 (-0.03%) |
35.09 |
34.96 - 36.17 |
0.7456 times |
Mon 08 December 2025 |
35.06 (-0.37%) |
35.37 |
34.93 - 35.69 |
0.9562 times |
Fri 05 December 2025 |
35.19 (-3.59%) |
36.22 |
35.17 - 36.96 |
0.9175 times |
Thu 04 December 2025 |
36.50 (4.76%) |
35.00 |
34.84 - 36.68 |
1.8087 times |
Wed 03 December 2025 |
34.84 (0.46%) |
34.65 |
34.51 - 35.11 |
0.8709 times |
Tue 02 December 2025 |
34.68 (0.43%) |
34.62 |
34.26 - 35.16 |
1.1221 times |
Mon 01 December 2025 |
34.53 (-0.55%) |
34.50 |
34.25 - 35.18 |
0.7082 times |
Fri 28 November 2025 |
34.72 (1.52%) |
34.50 |
34.37 - 35.02 |
0.6173 times |
Wed 26 November 2025 |
34.20 (-0.23%) |
34.47 |
34.09 - 34.77 |
0.9595 times |
Tue 25 November 2025 |
34.28 (3.63%) |
33.00 |
33.00 - 34.36 |
1.294 times |
Mon 24 November 2025 |
33.08 (-0.99%) |
33.31 |
32.67 - 33.41 |
1.5146 times |
Weekly price and charts VerifoneSystems Strong weekly Stock price targets for VerifoneSystems PAY are 34.37 and 35.61 | Weekly Target 1 | 34.14 | | Weekly Target 2 | 34.6 | | Weekly Target 3 | 35.383333333333 | | Weekly Target 4 | 35.84 | | Weekly Target 5 | 36.62 |
Weekly price and volumes for Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.05 (-0.4%) |
35.37 |
34.93 - 36.17 |
0.2833 times |
Fri 05 December 2025 |
35.19 (1.35%) |
34.50 |
34.25 - 36.96 |
0.9035 times |
Fri 28 November 2025 |
34.72 (3.92%) |
33.31 |
32.67 - 35.02 |
0.73 times |
Fri 21 November 2025 |
33.41 (-11.38%) |
37.65 |
31.99 - 37.96 |
1.1911 times |
Fri 14 November 2025 |
37.70 (0.64%) |
37.50 |
36.10 - 38.25 |
1.2941 times |
Fri 07 November 2025 |
37.46 (30.98%) |
31.20 |
31.20 - 37.57 |
1.5989 times |
Fri 31 October 2025 |
28.60 (0%) |
28.60 |
28.07 - 29.07 |
0.2704 times |
Fri 31 October 2025 |
28.60 (-8.33%) |
31.65 |
28.07 - 31.78 |
1.0631 times |
Fri 24 October 2025 |
31.20 (6.38%) |
29.50 |
29.23 - 31.66 |
0.8762 times |
Fri 17 October 2025 |
29.33 (-9.28%) |
30.47 |
28.19 - 30.56 |
1.7894 times |
Tue 07 October 2025 |
32.33 (-0.46%) |
32.80 |
32.31 - 33.54 |
0.5912 times |
Monthly price and charts VerifoneSystems Strong monthly Stock price targets for VerifoneSystems PAY are 34.65 and 37.36 | Monthly Target 1 | 32.71 | | Monthly Target 2 | 33.88 | | Monthly Target 3 | 35.42 | | Monthly Target 4 | 36.59 | | Monthly Target 5 | 38.13 |
Monthly price and volumes Verifone Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.05 (0.95%) |
34.50 |
34.25 - 36.96 |
0.251 times |
Fri 28 November 2025 |
34.72 (21.4%) |
31.20 |
31.20 - 38.25 |
1.0183 times |
Fri 31 October 2025 |
28.60 (-6.54%) |
30.46 |
28.07 - 33.54 |
1.1692 times |
Tue 30 September 2025 |
30.60 (-21.4%) |
38.35 |
30.00 - 38.66 |
1.5337 times |
Fri 29 August 2025 |
38.93 (39.63%) |
27.62 |
27.32 - 39.38 |
1.4213 times |
Thu 31 July 2025 |
27.88 (-14.87%) |
32.48 |
27.65 - 33.00 |
0.9481 times |
Mon 30 June 2025 |
32.75 (-14.24%) |
38.18 |
31.02 - 40.02 |
1.0962 times |
Fri 30 May 2025 |
38.19 (17.65%) |
32.64 |
32.19 - 40.35 |
1.0152 times |
Wed 30 April 2025 |
32.46 (24.37%) |
26.17 |
22.65 - 32.69 |
0.6182 times |
Mon 31 March 2025 |
26.10 (-4.74%) |
27.56 |
24.50 - 31.67 |
0.929 times |
Fri 28 February 2025 |
27.40 (-14.27%) |
31.47 |
26.33 - 33.16 |
0.5 times |
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
| DMA period | DMA value | | 5 day DMA | 35.33 | | 12 day DMA | 34.63 | | 20 day DMA | 35.2 | | 35 day DMA | 33.9 | | 50 day DMA | 32.91 | | 100 day DMA | 33.44 | | 150 day DMA | 33.93 | | 200 day DMA | 32.45 | EMA (exponential moving average) of Verifone Systems PAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.13 | 35.17 | 35.22 | | 12 day EMA | 34.95 | 34.93 | 34.91 | | 20 day EMA | 34.71 | 34.67 | 34.63 | | 35 day EMA | 33.97 | 33.91 | 33.84 | | 50 day EMA | 33.2 | 33.12 | 33.04 |
SMA (simple moving average) of Verifone Systems PAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.33 | 35.25 | 35.15 | | 12 day SMA | 34.63 | 34.43 | 34.4 | | 20 day SMA | 35.2 | 35.34 | 35.46 | | 35 day SMA | 33.9 | 33.74 | 33.58 | | 50 day SMA | 32.91 | 32.85 | 32.79 | | 100 day SMA | 33.44 | 33.38 | 33.33 | | 150 day SMA | 33.93 | 33.91 | 33.9 | | 200 day SMA | 32.45 | 32.43 | 32.42 |
|
|
