Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 689.92 and 735.74
| Daily Target 1 | 681.34 |
| Daily Target 2 | 698.49 |
| Daily Target 3 | 727.16 |
| Daily Target 4 | 744.31 |
| Daily Target 5 | 772.98 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 715.64 (-4.79%) | 741.77 | 710.01 - 755.83 | 1.7923 times | Wed 15 July 2026 | 751.64 (-0.07%) | 758.10 | 736.38 - 763.56 | 1.137 times | Tue 14 July 2026 | 752.17 (1.64%) | 749.00 | 744.79 - 759.67 | 0.7473 times | Mon 13 July 2026 | 740.06 (-1.94%) | 746.11 | 732.80 - 752.56 | 1.0573 times | Fri 10 July 2026 | 754.67 (-0.7%) | 757.40 | 741.05 - 767.90 | 0.2963 times | Thu 09 July 2026 | 760.01 (-0.03%) | 774.08 | 759.20 - 786.44 | 0.4556 times | Wed 08 July 2026 | 760.24 (-0.82%) | 758.53 | 747.10 - 768.39 | 0.5112 times | Tue 07 July 2026 | 766.54 (-3.31%) | 808.16 | 756.55 - 808.16 | 1.1799 times | Mon 06 July 2026 | 792.77 (4.28%) | 764.38 | 764.38 - 793.88 | 1.3965 times | Thu 02 July 2026 | 760.23 (0.33%) | 766.53 | 745.68 - 779.71 | 1.4266 times | Wed 01 July 2026 | 757.76 (0%) | 752.76 | 738.90 - 767.85 | 1.1702 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 686.05 and 739.6
| Weekly Target 1 | 676.19 |
| Weekly Target 2 | 695.91 |
| Weekly Target 3 | 729.73666666667 |
| Weekly Target 4 | 749.46 |
| Weekly Target 5 | 783.29 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 715.64 (-5.17%) | 746.11 | 710.01 - 763.56 | 0.7464 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.6054 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 0.9582 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.3797 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.8317 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.0202 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.0013 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.3179 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.0378 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1014 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.5995 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 663.75 and 761.9
| Monthly Target 1 | 646.45 |
| Monthly Target 2 | 681.05 |
| Monthly Target 3 | 744.60333333333 |
| Monthly Target 4 | 779.2 |
| Monthly Target 5 | 842.75 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 715.64 (-5.56%) | 752.76 | 710.01 - 808.16 | 0.4171 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.1324 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1288 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9661 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1551 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4079 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8072 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0322 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8536 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0995 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0385 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 742.84 |
| 12 day DMA | 755.79 |
| 20 day DMA | 759.28 |
| 35 day DMA | 751.19 |
| 50 day DMA | 745.2 |
| 100 day DMA | 724.1 |
| 150 day DMA | 689.35 |
| 200 day DMA | 656.51 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.36 | 752.72 | 753.26 |
| 12 day EMA | 749.92 | 756.15 | 756.97 |
| 20 day EMA | 751.86 | 755.67 | 756.09 |
| 35 day EMA | 748.71 | 750.66 | 750.6 |
| 50 day EMA | 742.44 | 743.53 | 743.2 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.84 | 751.71 | 753.43 |
| 12 day SMA | 755.79 | 757.6 | 757.24 |
| 20 day SMA | 759.28 | 761.73 | 762.28 |
| 35 day SMA | 751.19 | 752.19 | 751.6 |
| 50 day SMA | 745.2 | 745.46 | 744.81 |
| 100 day SMA | 724.1 | 724.01 | 723.52 |
| 150 day SMA | 689.35 | 688.17 | 686.81 |
| 200 day SMA | 656.51 | 655.58 | 654.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.