Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 739.98 and 760.87
| Daily Target 1 | 723.51 |
| Daily Target 2 | 735.56 |
| Daily Target 3 | 744.4 |
| Daily Target 4 | 756.45 |
| Daily Target 5 | 765.29 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 747.61 (-0.02%) | 743.99 | 732.35 - 753.24 | 2.6827 times | Thu 28 May 2026 | 747.73 (0.69%) | 742.54 | 740.00 - 758.45 | 0.8184 times | Wed 27 May 2026 | 742.59 (-1.08%) | 752.91 | 735.01 - 755.86 | 0.8512 times | Tue 26 May 2026 | 750.66 (2.66%) | 745.39 | 740.81 - 755.77 | 0.6174 times | Fri 22 May 2026 | 731.24 (0.6%) | 734.27 | 722.76 - 738.22 | 0.5806 times | Thu 21 May 2026 | 726.88 (0.03%) | 717.81 | 709.22 - 729.62 | 0.8415 times | Wed 20 May 2026 | 726.65 (3.08%) | 718.37 | 709.01 - 734.80 | 0.7191 times | Tue 19 May 2026 | 704.95 (-0.76%) | 699.50 | 685.64 - 711.08 | 0.9736 times | Mon 18 May 2026 | 710.34 (-0.33%) | 715.15 | 702.00 - 724.57 | 0.7987 times | Fri 15 May 2026 | 712.72 (-5.08%) | 738.47 | 712.72 - 739.82 | 1.1169 times | Thu 14 May 2026 | 750.84 (-0.02%) | 760.00 | 742.80 - 760.72 | 0.59 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 739.98 and 766.08
| Weekly Target 1 | 720.04 |
| Weekly Target 2 | 733.82 |
| Weekly Target 3 | 746.13666666667 |
| Weekly Target 4 | 759.92 |
| Weekly Target 5 | 772.24 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.3889 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.0937 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1607 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.6317 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.5957 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.8046 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.7066 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.1362 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.2683 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.2136 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.9374 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 716.63 and 791.71
| Monthly Target 1 | 656.24 |
| Monthly Target 2 | 701.93 |
| Monthly Target 3 | 731.32333333333 |
| Monthly Target 4 | 777.01 |
| Monthly Target 5 | 806.4 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0468 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.8959 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0712 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3056 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7485 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9572 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7916 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0196 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9631 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2005 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0243 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 743.97 |
| 12 day DMA | 733.6 |
| 20 day DMA | 732.7 |
| 35 day DMA | 727.84 |
| 50 day DMA | 716.97 |
| 100 day DMA | 692.57 |
| 150 day DMA | 649.17 |
| 200 day DMA | 615.69 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.88 | 740.52 | 736.91 |
| 12 day EMA | 736.2 | 734.13 | 731.66 |
| 20 day EMA | 731.79 | 730.12 | 728.27 |
| 35 day EMA | 723.88 | 722.48 | 720.99 |
| 50 day EMA | 716.52 | 715.25 | 713.93 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.97 | 739.82 | 735.6 |
| 12 day SMA | 733.6 | 732.58 | 730.98 |
| 20 day SMA | 732.7 | 730.98 | 729.6 |
| 35 day SMA | 727.84 | 727.22 | 726.5 |
| 50 day SMA | 716.97 | 715.84 | 714.48 |
| 100 day SMA | 692.57 | 691.02 | 689.41 |
| 150 day SMA | 649.17 | 647.91 | 646.51 |
| 200 day SMA | 615.69 | 614.42 | 613.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.