Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 736.77 and 753.99
| Daily Target 1 | 723.34 |
| Daily Target 2 | 732.97 |
| Daily Target 3 | 740.55666666667 |
| Daily Target 4 | 750.19 |
| Daily Target 5 | 757.78 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 742.61 (1.17%) | 740.00 | 730.92 - 748.14 | 0.9356 times | Mon 13 April 2026 | 734.01 (1.14%) | 725.69 | 723.18 - 736.62 | 0.6781 times | Fri 10 April 2026 | 725.71 (0.44%) | 732.09 | 712.37 - 732.09 | 0.5955 times | Thu 09 April 2026 | 722.52 (-0.88%) | 730.67 | 720.30 - 739.99 | 0.8444 times | Wed 08 April 2026 | 728.96 (4.15%) | 732.87 | 719.33 - 737.55 | 1.1919 times | Tue 07 April 2026 | 699.88 (0.11%) | 696.19 | 685.98 - 710.33 | 1.0544 times | Mon 06 April 2026 | 699.12 (0.61%) | 697.49 | 690.45 - 702.02 | 1.0471 times | Thu 02 April 2026 | 694.88 (-0.3%) | 678.39 | 676.17 - 707.10 | 0.712 times | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 1.2863 times | Tue 31 March 2026 | 681.12 (7.76%) | 642.06 | 639.23 - 681.66 | 1.6546 times | Mon 30 March 2026 | 632.06 (-4.75%) | 667.99 | 625.65 - 670.68 | 0.8764 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 732.9 and 757.86
| Weekly Target 1 | 713.02 |
| Weekly Target 2 | 727.81 |
| Weekly Target 3 | 737.97666666667 |
| Weekly Target 4 | 752.77 |
| Weekly Target 5 | 762.94 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 742.61 (2.33%) | 725.69 | 723.18 - 748.14 | 0.3915 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.1484 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0989 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.8488 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.8456 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.194 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1515 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.4271 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6633 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2309 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.2138 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 709.39 and 781.36
| Monthly Target 1 | 650.34 |
| Monthly Target 2 | 696.47 |
| Monthly Target 3 | 722.30666666667 |
| Monthly Target 4 | 768.44 |
| Monthly Target 5 | 794.28 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 742.61 (9.03%) | 693.75 | 676.17 - 748.14 | 0.4881 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.122 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3675 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.784 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0026 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8291 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0679 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0087 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2573 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0728 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3773 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 730.76 |
| 12 day DMA | 701.79 |
| 20 day DMA | 695.25 |
| 35 day DMA | 695.95 |
| 50 day DMA | 687.03 |
| 100 day DMA | 635.46 |
| 150 day DMA | 606.17 |
| 200 day DMA | 575.97 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.71 | 721.76 | 715.64 |
| 12 day EMA | 712.41 | 706.92 | 702 |
| 20 day EMA | 703.46 | 699.34 | 695.69 |
| 35 day EMA | 694 | 691.14 | 688.62 |
| 50 day EMA | 689.14 | 686.96 | 685.04 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.76 | 722.22 | 715.24 |
| 12 day SMA | 701.79 | 695.38 | 692.73 |
| 20 day SMA | 695.25 | 690.92 | 688.24 |
| 35 day SMA | 695.95 | 694.94 | 694.04 |
| 50 day SMA | 687.03 | 685.32 | 683.91 |
| 100 day SMA | 635.46 | 633.48 | 631.65 |
| 150 day SMA | 606.17 | 604.45 | 602.77 |
| 200 day SMA | 575.97 | 574.67 | 573.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.