CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 468.53 and 475.11 | Daily Target 1 | 466.94 | | Daily Target 2 | 470.11 | | Daily Target 3 | 473.52333333333 | | Daily Target 4 | 476.69 | | Daily Target 5 | 480.1 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
473.27 (-0.26%) |
474.15 |
470.36 - 476.94 |
1.296 times |
Thu 10 July 2025 |
474.49 (-1.88%) |
482.18 |
466.93 - 484.55 |
1.1512 times |
Wed 09 July 2025 |
483.56 (0.48%) |
484.97 |
477.91 - 486.00 |
0.8325 times |
Tue 08 July 2025 |
481.23 (-2.07%) |
490.50 |
476.55 - 493.60 |
1.1259 times |
Mon 07 July 2025 |
491.40 (0.7%) |
489.76 |
485.40 - 493.95 |
0.7168 times |
Thu 03 July 2025 |
487.97 (1.73%) |
479.89 |
475.95 - 488.88 |
0.4782 times |
Wed 02 July 2025 |
479.65 (0.63%) |
475.79 |
474.75 - 480.88 |
0.9535 times |
Tue 01 July 2025 |
476.63 (-2.44%) |
485.51 |
469.65 - 488.95 |
1.1814 times |
Mon 30 June 2025 |
488.55 (0.17%) |
490.00 |
483.95 - 490.71 |
0.7969 times |
Fri 27 June 2025 |
487.70 (1.02%) |
483.00 |
480.93 - 487.70 |
1.4677 times |
Thu 26 June 2025 |
482.78 (1.32%) |
478.57 |
476.16 - 483.38 |
0.7201 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 456.59 and 483.61 | Weekly Target 1 | 451.03 | | Weekly Target 2 | 462.15 | | Weekly Target 3 | 478.05 | | Weekly Target 4 | 489.17 | | Weekly Target 5 | 505.07 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
473.27 (-3.01%) |
489.76 |
466.93 - 493.95 |
0.8686 times |
Thu 03 July 2025 |
487.97 (0.06%) |
490.00 |
469.65 - 490.71 |
0.5782 times |
Fri 27 June 2025 |
487.70 (4.47%) |
466.00 |
462.59 - 487.70 |
1.1225 times |
Fri 20 June 2025 |
466.84 (-1.37%) |
470.00 |
458.74 - 474.93 |
1.3944 times |
Fri 13 June 2025 |
473.32 (4.6%) |
456.97 |
443.00 - 478.99 |
1.1938 times |
Fri 06 June 2025 |
452.52 (2.82%) |
440.23 |
435.35 - 455.22 |
0.7884 times |
Fri 30 May 2025 |
440.11 (2.72%) |
433.66 |
433.12 - 453.02 |
1.1417 times |
Fri 23 May 2025 |
428.45 (4.47%) |
407.18 |
405.70 - 430.07 |
0.9719 times |
Fri 16 May 2025 |
410.11 (6.63%) |
392.95 |
370.50 - 410.35 |
1.025 times |
Fri 09 May 2025 |
384.60 (7.53%) |
356.28 |
352.03 - 386.81 |
0.9154 times |
Fri 02 May 2025 |
357.66 (5.73%) |
339.25 |
333.33 - 360.74 |
0.5907 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 456.59 and 483.61 | Monthly Target 1 | 451.03 | | Monthly Target 2 | 462.15 | | Monthly Target 3 | 478.05 | | Monthly Target 4 | 489.17 | | Monthly Target 5 | 505.07 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
473.27 (-3.13%) |
485.51 |
466.93 - 493.95 |
0.3737 times |
Mon 30 June 2025 |
488.55 (11.01%) |
440.23 |
435.35 - 490.71 |
1.3203 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.2338 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.8762 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.9483 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.2792 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.1015 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.8146 times |
Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
0.9419 times |
Thu 31 October 2024 |
344.96 (4.95%) |
327.83 |
327.69 - 371.04 |
1.1105 times |
Mon 30 September 2024 |
328.69 (4.06%) |
314.66 |
290.97 - 333.73 |
0.9343 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 480.79 | | 12 day DMA | 481.98 | | 20 day DMA | 477.81 | | 35 day DMA | 461.93 | | 50 day DMA | 436.56 | | 100 day DMA | 377.84 | | 150 day DMA | 371.3 | | 200 day DMA | 366.76 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.32 | 480.85 | 484.03 | | 12 day EMA | 478.49 | 479.44 | 480.34 | | 20 day EMA | 472.46 | 472.38 | 472.16 | | 35 day EMA | 453.07 | 451.88 | 450.55 | | 50 day EMA | 432.19 | 430.51 | 428.72 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.79 | 483.73 | 484.76 | | 12 day SMA | 481.98 | 482.21 | 482.34 | | 20 day SMA | 477.81 | 476.97 | 476.25 | | 35 day SMA | 461.93 | 460.35 | 458.51 | | 50 day SMA | 436.56 | 433.87 | 431.14 | | 100 day SMA | 377.84 | 376.49 | 375.16 | | 150 day SMA | 371.3 | 370.65 | 369.99 | | 200 day SMA | 366.76 | 365.99 | 365.18 |
|
|
