CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 567.41 and 592.67 | Daily Target 1 | 546.84 | | Daily Target 2 | 562.71 | | Daily Target 3 | 572.09666666667 | | Daily Target 4 | 587.97 | | Daily Target 5 | 597.36 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
578.59 (0.46%) |
569.49 |
556.22 - 581.48 |
0.7888 times |
Thu 06 November 2025 |
575.95 (-1.57%) |
563.04 |
558.33 - 589.05 |
1.1767 times |
Wed 05 November 2025 |
585.12 (-0.15%) |
581.66 |
570.00 - 596.01 |
1.3831 times |
Tue 04 November 2025 |
586.02 (-1.63%) |
585.67 |
574.88 - 596.12 |
0.8673 times |
Fri 31 October 2025 |
595.73 (0%) |
598.29 |
590.83 - 602.44 |
0.8729 times |
Fri 31 October 2025 |
595.73 (-0.3%) |
598.29 |
590.83 - 602.44 |
0.8729 times |
Thu 30 October 2025 |
597.51 (-0.68%) |
595.26 |
595.26 - 612.28 |
0.8788 times |
Wed 29 October 2025 |
601.63 (2.24%) |
587.00 |
585.43 - 604.47 |
1.1406 times |
Tue 28 October 2025 |
588.43 (2.65%) |
595.00 |
579.74 - 601.27 |
1.3638 times |
Mon 27 October 2025 |
573.23 (0.43%) |
575.00 |
571.59 - 581.99 |
0.655 times |
Fri 24 October 2025 |
570.80 (2.13%) |
560.00 |
560.00 - 572.40 |
0.5628 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 547.46 and 587.36 | Weekly Target 1 | 537.08 | | Weekly Target 2 | 557.83 | | Weekly Target 3 | 576.97666666667 | | Weekly Target 4 | 597.73 | | Weekly Target 5 | 616.88 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
578.59 (-2.88%) |
585.67 |
556.22 - 596.12 |
1.1573 times |
Fri 31 October 2025 |
595.73 (0%) |
598.29 |
590.83 - 602.44 |
0.2396 times |
Fri 31 October 2025 |
595.73 (4.37%) |
575.00 |
571.59 - 612.28 |
1.3481 times |
Fri 24 October 2025 |
570.80 (4.7%) |
553.33 |
531.00 - 572.40 |
0.956 times |
Fri 17 October 2025 |
545.17 (1.08%) |
548.44 |
538.42 - 575.07 |
0.9808 times |
Fri 10 October 2025 |
539.37 (0.25%) |
540.50 |
533.73 - 561.49 |
0.9298 times |
Fri 03 October 2025 |
538.01 (2.25%) |
531.00 |
525.98 - 550.88 |
0.8901 times |
Fri 26 September 2025 |
526.16 (2.22%) |
513.00 |
502.00 - 532.23 |
0.9386 times |
Fri 19 September 2025 |
514.72 (1.13%) |
510.00 |
490.66 - 525.84 |
1.5022 times |
Fri 12 September 2025 |
508.99 (5.67%) |
484.72 |
473.19 - 515.00 |
1.0576 times |
Fri 05 September 2025 |
481.69 (0.74%) |
473.82 |
465.51 - 485.17 |
0.7365 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 547.46 and 587.36 | Monthly Target 1 | 537.08 | | Monthly Target 2 | 557.83 | | Monthly Target 3 | 576.97666666667 | | Monthly Target 4 | 597.73 | | Monthly Target 5 | 616.88 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
578.59 (-2.88%) |
585.67 |
556.22 - 596.12 |
0.2376 times |
Fri 31 October 2025 |
595.73 (9.72%) |
536.88 |
530.32 - 612.28 |
1.0113 times |
Tue 30 September 2025 |
542.94 (13.55%) |
473.82 |
465.51 - 549.00 |
0.9553 times |
Fri 29 August 2025 |
478.15 (-2.46%) |
480.44 |
464.91 - 517.09 |
1.1907 times |
Thu 31 July 2025 |
490.22 (0.34%) |
485.51 |
463.00 - 499.30 |
1.016 times |
Mon 30 June 2025 |
488.55 (11.01%) |
440.23 |
435.35 - 490.71 |
1.3043 times |
Fri 30 May 2025 |
440.11 (27.61%) |
346.30 |
345.84 - 453.02 |
1.2188 times |
Wed 30 April 2025 |
344.89 (8.71%) |
317.27 |
266.88 - 347.49 |
0.8656 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.9368 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.2637 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.0881 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 584.28 | | 12 day DMA | 583.97 | | 20 day DMA | 570.78 | | 35 day DMA | 555.5 | | 50 day DMA | 537.65 | | 100 day DMA | 511.06 | | 150 day DMA | 469.35 | | 200 day DMA | 434.17 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 582.31 | 584.17 | 588.28 | | 12 day EMA | 579.57 | 579.75 | 580.44 | | 20 day EMA | 571.54 | 570.8 | 570.26 | | 35 day EMA | 554.89 | 553.49 | 552.17 | | 50 day EMA | 537.86 | 536.2 | 534.58 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.28 | 587.71 | 592.02 | | 12 day SMA | 583.97 | 580.45 | 578.55 | | 20 day SMA | 570.78 | 568.82 | 567.76 | | 35 day SMA | 555.5 | 553.68 | 551.87 | | 50 day SMA | 537.65 | 535.64 | 533.84 | | 100 day SMA | 511.06 | 509.99 | 508.97 | | 150 day SMA | 469.35 | 467.41 | 465.46 | | 200 day SMA | 434.17 | 433.19 | 432.22 |
|
|
