Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 586.33 and 602.18
| Daily Target 1 | 582.98 |
| Daily Target 2 | 589.67 |
| Daily Target 3 | 598.82666666667 |
| Daily Target 4 | 605.52 |
| Daily Target 5 | 614.68 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 596.37 (-1.51%) | 603.94 | 592.13 - 607.98 | 0.6929 times | Thu 27 August 2026 | 605.49 (-2.26%) | 623.86 | 604.42 - 623.86 | 0.6292 times | Wed 26 August 2026 | 619.46 (1.6%) | 612.57 | 607.67 - 622.93 | 0.7066 times | Tue 25 August 2026 | 609.71 (-0.86%) | 624.19 | 605.91 - 625.61 | 1.1233 times | Mon 24 August 2026 | 614.97 (-3.15%) | 641.41 | 611.35 - 641.77 | 1.8786 times | Fri 21 August 2026 | 634.99 (-2.05%) | 656.44 | 633.57 - 658.47 | 1.4481 times | Thu 20 August 2026 | 648.28 (-3.72%) | 677.15 | 644.00 - 677.15 | 0.9711 times | Wed 19 August 2026 | 673.34 (-3.21%) | 701.73 | 668.84 - 704.78 | 1.1291 times | Tue 18 August 2026 | 695.67 (-0.06%) | 684.24 | 682.20 - 698.11 | 0.7903 times | Mon 17 August 2026 | 696.07 (-0.46%) | 699.39 | 692.94 - 702.31 | 0.6307 times | Fri 14 August 2026 | 699.31 (1.58%) | 690.58 | 686.37 - 699.39 | 0.519 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 569.43 and 619.07
| Weekly Target 1 | 560.45 |
| Weekly Target 2 | 578.41 |
| Weekly Target 3 | 610.09 |
| Weekly Target 4 | 628.05 |
| Weekly Target 5 | 659.73 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.78 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.7583 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 1.1909 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 1.0384 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.8982 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.1346 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.7564 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 0.9182 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.5905 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 0.9346 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.3457 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 505.23 and 683.28
| Monthly Target 1 | 474.84 |
| Monthly Target 2 | 535.61 |
| Monthly Target 3 | 652.89333333333 |
| Monthly Target 4 | 713.66 |
| Monthly Target 5 | 830.94 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 596.37 (-17.63%) | 716.68 | 592.13 - 770.18 | 1.2989 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.8326 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.0504 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.047 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.8961 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0714 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3058 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7486 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9574 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7917 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0198 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 609.2 |
| 12 day DMA | 648.51 |
| 20 day DMA | 678.25 |
| 35 day DMA | 699.97 |
| 50 day DMA | 718.27 |
| 100 day DMA | 725.33 |
| 150 day DMA | 711.12 |
| 200 day DMA | 677.6 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.09 | 621.45 | 629.43 |
| 12 day EMA | 641.34 | 649.51 | 657.51 |
| 20 day EMA | 663.37 | 670.42 | 677.25 |
| 35 day EMA | 690.08 | 695.6 | 700.91 |
| 50 day EMA | 711.4 | 716.09 | 720.6 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.2 | 616.92 | 625.48 |
| 12 day SMA | 648.51 | 659.12 | 667.49 |
| 20 day SMA | 678.25 | 684.64 | 690.19 |
| 35 day SMA | 699.97 | 704.08 | 708.34 |
| 50 day SMA | 718.27 | 721.83 | 725.27 |
| 100 day SMA | 725.33 | 726.6 | 727.83 |
| 150 day SMA | 711.12 | 711.54 | 711.84 |
| 200 day SMA | 677.6 | 677.5 | 677.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.