Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 702.09 and 720.31
| Daily Target 1 | 688.16 |
| Daily Target 2 | 697.8 |
| Daily Target 3 | 706.37666666667 |
| Daily Target 4 | 716.02 |
| Daily Target 5 | 724.6 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.45 (0.7%) | 698.56 | 696.73 - 714.95 | 0.8877 times | Thu 19 February 2026 | 702.55 (1.69%) | 686.45 | 681.11 - 706.39 | 0.6387 times | Wed 18 February 2026 | 690.86 (0.42%) | 690.70 | 681.10 - 706.17 | 0.7163 times | Tue 17 February 2026 | 688.00 (0.55%) | 678.57 | 674.05 - 698.76 | 0.9037 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 1.0955 times | Fri 13 February 2026 | 684.22 (1.96%) | 680.70 | 670.99 - 693.61 | 1.0955 times | Thu 12 February 2026 | 671.06 (5.8%) | 668.69 | 659.75 - 709.99 | 1.577 times | Wed 11 February 2026 | 634.25 (-1.74%) | 655.00 | 633.25 - 665.71 | 1.3266 times | Tue 10 February 2026 | 645.50 (-1.27%) | 659.69 | 642.89 - 662.95 | 0.8075 times | Mon 09 February 2026 | 653.82 (0.69%) | 649.76 | 645.00 - 667.32 | 0.9515 times | Fri 06 February 2026 | 649.32 (4.97%) | 635.81 | 623.59 - 655.11 | 1.1502 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 690.75 and 731.65
| Weekly Target 1 | 657.92 |
| Weekly Target 2 | 682.68 |
| Weekly Target 3 | 698.81666666667 |
| Weekly Target 4 | 723.58 |
| Weekly Target 5 | 739.72 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.9709 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.338 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.7767 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.6649 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 1.0647 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.9748 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.3435 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.1946 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4943 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1777 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.7263 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 657.2 and 765.2
| Monthly Target 1 | 568.45 |
| Monthly Target 2 | 637.95 |
| Monthly Target 3 | 676.45 |
| Monthly Target 4 | 745.95 |
| Monthly Target 5 | 784.45 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.45 (7.73%) | 651.93 | 606.95 - 714.95 | 0.7473 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7488 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9577 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7919 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0201 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9635 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.201 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0248 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3156 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2293 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8731 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 694.62 |
| 12 day DMA | 669.15 |
| 20 day DMA | 664.42 |
| 35 day DMA | 647.22 |
| 50 day DMA | 619.84 |
| 100 day DMA | 588.92 |
| 150 day DMA | 557.27 |
| 200 day DMA | 530.43 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.56 | 688.12 | 680.91 |
| 12 day EMA | 678.33 | 673.04 | 667.68 |
| 20 day EMA | 666.01 | 661.65 | 657.35 |
| 35 day EMA | 642.03 | 638.18 | 634.39 |
| 50 day EMA | 621.11 | 617.59 | 614.12 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.62 | 689.97 | 683.67 |
| 12 day SMA | 669.15 | 662.28 | 659.96 |
| 20 day SMA | 664.42 | 661.53 | 659.28 |
| 35 day SMA | 647.22 | 642.76 | 638.75 |
| 50 day SMA | 619.84 | 616.47 | 613.38 |
| 100 day SMA | 588.92 | 587.16 | 585.39 |
| 150 day SMA | 557.27 | 555.8 | 554.35 |
| 200 day SMA | 530.43 | 528.7 | 526.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.