CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICurtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright Strong Daily Stock price targets for CurtissWright CW are 313.81 and 320.16 | Daily Target 1 | 312.25 | | Daily Target 2 | 315.36 | | Daily Target 3 | 318.59666666667 | | Daily Target 4 | 321.71 | | Daily Target 5 | 324.95 |
Daily price and volume Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
318.48 (-0.47%) |
319.22 |
315.48 - 321.83 |
1.1709 times |
Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
Wed 16 April 2025 |
319.98 (-0.27%) |
316.45 |
314.21 - 321.35 |
1.1639 times |
Tue 15 April 2025 |
320.84 (0.97%) |
318.97 |
318.97 - 325.62 |
1.0891 times |
Mon 14 April 2025 |
317.75 (0.35%) |
320.00 |
311.86 - 320.38 |
1.0957 times |
Fri 11 April 2025 |
316.65 (1.1%) |
309.99 |
305.85 - 318.81 |
1.1794 times |
Thu 10 April 2025 |
313.21 (-2.91%) |
313.05 |
301.74 - 319.04 |
1.5009 times |
Wed 09 April 2025 |
322.59 (10.2%) |
289.78 |
286.71 - 326.34 |
2.8002 times |
Tue 08 April 2025 |
292.74 (1.66%) |
299.58 |
287.22 - 310.48 |
4.5152 times |
Weekly price and charts CurtissWright Strong weekly Stock price targets for CurtissWright CW are 316.35 and 323.97 | Weekly Target 1 | 310.55 | | Weekly Target 2 | 314.52 | | Weekly Target 3 | 318.17333333333 | | Weekly Target 4 | 322.14 | | Weekly Target 5 | 325.79 |
Weekly price and volumes for Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
318.48 (-0.47%) |
316.45 |
314.21 - 321.83 |
0.1961 times |
Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
Wed 16 April 2025 |
319.98 (0%) |
316.45 |
314.21 - 321.35 |
0 times |
Wed 16 April 2025 |
319.98 (1.05%) |
320.00 |
311.86 - 325.62 |
0.5609 times |
Fri 11 April 2025 |
316.65 (11.82%) |
272.90 |
266.88 - 326.34 |
2.2864 times |
Fri 04 April 2025 |
283.18 (-10.61%) |
311.10 |
276.80 - 331.28 |
1.3947 times |
Fri 28 March 2025 |
316.80 (-2.62%) |
329.83 |
314.97 - 341.39 |
0.7297 times |
Fri 21 March 2025 |
325.31 (0.82%) |
320.82 |
320.82 - 334.19 |
1.8991 times |
Fri 14 March 2025 |
322.66 (2.52%) |
308.44 |
301.06 - 322.84 |
1.3028 times |
Fri 07 March 2025 |
314.73 (-2.15%) |
322.91 |
304.39 - 324.99 |
1.6304 times |
Fri 28 February 2025 |
321.66 (1.73%) |
319.44 |
309.01 - 323.42 |
2.6279 times |
Monthly price and charts CurtissWright Strong monthly Stock price targets for CurtissWright CW are 292.68 and 357.08 | Monthly Target 1 | 241.15 | | Monthly Target 2 | 279.81 | | Monthly Target 3 | 305.54666666667 | | Monthly Target 4 | 344.21 | | Monthly Target 5 | 369.95 |
Monthly price and volumes Curtiss Wright
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
318.48 (0.38%) |
317.27 |
266.88 - 331.28 |
0.681 times |
Mon 31 March 2025 |
317.27 (-1.36%) |
322.91 |
301.06 - 341.39 |
0.977 times |
Fri 28 February 2025 |
321.66 (-7.29%) |
338.58 |
309.01 - 360.00 |
1.3179 times |
Fri 31 January 2025 |
346.94 (-2.23%) |
356.00 |
333.40 - 385.59 |
1.1348 times |
Tue 31 December 2024 |
354.87 (-5.38%) |
368.17 |
344.11 - 385.72 |
0.8392 times |
Tue 26 November 2024 |
375.05 (8.72%) |
347.22 |
346.05 - 393.40 |
0.9705 times |
Thu 31 October 2024 |
344.96 (4.95%) |
327.83 |
327.69 - 371.04 |
1.1441 times |
Mon 30 September 2024 |
328.69 (4.06%) |
314.66 |
290.97 - 333.73 |
0.9626 times |
Fri 30 August 2024 |
315.86 (7.18%) |
295.52 |
258.85 - 318.20 |
1.0813 times |
Wed 31 July 2024 |
294.70 (8.75%) |
273.18 |
267.73 - 297.53 |
0.8917 times |
Fri 28 June 2024 |
270.98 (-4.19%) |
283.27 |
263.04 - 286.65 |
0.9649 times |
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | | 5 day DMA | 319.68 | | 12 day DMA | 314.18 | | 20 day DMA | 315.24 | | 35 day DMA | 316.82 | | 50 day DMA | 320.86 | | 100 day DMA | 340.76 | | 150 day DMA | 342.95 | | 200 day DMA | 330.1 | EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.93 | 319.16 | 318.75 | | 12 day EMA | 317.04 | 316.78 | 316.2 | | 20 day EMA | 317 | 316.84 | 316.51 | | 35 day EMA | 319.37 | 319.42 | 319.39 | | 50 day EMA | 322.93 | 323.11 | 323.24 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.68 | 320.15 | 319.71 | | 12 day SMA | 314.18 | 311.24 | 309.82 | | 20 day SMA | 315.24 | 315.58 | 315.95 | | 35 day SMA | 316.82 | 316.91 | 316.79 | | 50 day SMA | 320.86 | 321.5 | 322.12 | | 100 day SMA | 340.76 | 341.19 | 341.61 | | 150 day SMA | 342.95 | 342.85 | 342.72 | | 200 day SMA | 330.1 | 329.87 | 329.63 |
|
|
