BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BLE are 9.9 and 10.02 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.88 | | Daily Target 3 | 9.92 | | Daily Target 4 | 10 | | Daily Target 5 | 10.04 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.96 (1.12%) |
9.86 |
9.84 - 9.96 |
0.8392 times |
Thu 28 August 2025 |
9.85 (0.31%) |
9.88 |
9.83 - 9.89 |
0.5479 times |
Wed 27 August 2025 |
9.82 (-0.1%) |
9.82 |
9.81 - 9.84 |
1.4217 times |
Tue 26 August 2025 |
9.83 (0%) |
9.85 |
9.80 - 9.85 |
1.2267 times |
Mon 25 August 2025 |
9.83 (-0.2%) |
9.84 |
9.83 - 9.88 |
0.9984 times |
Fri 22 August 2025 |
9.85 (0.72%) |
9.81 |
9.81 - 9.91 |
1.0934 times |
Thu 21 August 2025 |
9.78 (-0.31%) |
9.81 |
9.76 - 9.84 |
1.0687 times |
Wed 20 August 2025 |
9.81 (-0.3%) |
9.83 |
9.80 - 9.86 |
1.2736 times |
Tue 19 August 2025 |
9.84 (-0.2%) |
9.87 |
9.83 - 9.90 |
1.0601 times |
Mon 18 August 2025 |
9.86 (-0.6%) |
9.90 |
9.86 - 9.94 |
0.4702 times |
Fri 15 August 2025 |
9.92 (-0.4%) |
9.91 |
9.88 - 9.94 |
0.9083 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BLE are 9.88 and 10.04 | Weekly Target 1 | 9.75 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 9.9066666666667 | | Weekly Target 4 | 10.01 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.96 (1.12%) |
9.84 |
9.80 - 9.96 |
0.8731 times |
Fri 22 August 2025 |
9.85 (-0.71%) |
9.90 |
9.76 - 9.94 |
0.8613 times |
Fri 15 August 2025 |
9.92 (0%) |
9.94 |
9.88 - 10.01 |
0.966 times |
Fri 08 August 2025 |
9.92 (0.1%) |
9.96 |
9.87 - 9.99 |
0.8371 times |
Fri 01 August 2025 |
9.91 (1.85%) |
9.71 |
9.70 - 9.92 |
0.8885 times |
Fri 25 July 2025 |
9.73 (0.41%) |
9.71 |
9.63 - 9.78 |
1.4144 times |
Fri 18 July 2025 |
9.69 (-2.71%) |
9.91 |
9.69 - 10.01 |
0.9387 times |
Fri 11 July 2025 |
9.96 (-0.99%) |
10.03 |
9.93 - 10.05 |
0.7682 times |
Thu 03 July 2025 |
10.06 (1.82%) |
9.94 |
9.90 - 10.11 |
0.8977 times |
Fri 27 June 2025 |
9.88 (0%) |
9.87 |
9.82 - 9.92 |
1.555 times |
Fri 20 June 2025 |
9.88 (0%) |
9.90 |
9.86 - 9.98 |
0.3891 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BLE are 9.86 and 10.11 | Monthly Target 1 | 9.66 | | Monthly Target 2 | 9.81 | | Monthly Target 3 | 9.91 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 10.16 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.96 (1.43%) |
9.83 |
9.76 - 10.01 |
0.7961 times |
Thu 31 July 2025 |
9.82 (-2.19%) |
10.07 |
9.63 - 10.11 |
0.8983 times |
Mon 30 June 2025 |
10.04 (0.3%) |
10.00 |
9.82 - 10.04 |
1.0454 times |
Fri 30 May 2025 |
10.01 (-0.6%) |
10.07 |
9.81 - 10.20 |
0.9329 times |
Wed 30 April 2025 |
10.07 (-3.08%) |
10.49 |
9.56 - 10.56 |
1.5071 times |
Mon 31 March 2025 |
10.39 (-3.97%) |
10.80 |
10.35 - 10.82 |
0.796 times |
Fri 28 February 2025 |
10.82 (1.03%) |
10.68 |
10.56 - 10.87 |
0.6406 times |
Fri 31 January 2025 |
10.71 (1.9%) |
10.53 |
10.35 - 10.73 |
0.7971 times |
Tue 31 December 2024 |
10.51 (-3.49%) |
11.09 |
10.38 - 11.11 |
1.4762 times |
Tue 26 November 2024 |
10.89 (0.46%) |
10.84 |
10.65 - 10.98 |
1.1104 times |
Thu 31 October 2024 |
10.84 (-3.73%) |
11.26 |
10.70 - 11.36 |
1.3333 times |
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value | | 5 day DMA | 9.86 | | 12 day DMA | 9.86 | | 20 day DMA | 9.89 | | 35 day DMA | 9.85 | | 50 day DMA | 9.88 | | 100 day DMA | 9.91 | | 150 day DMA | 10.15 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.84 | 9.83 | | 12 day EMA | 9.87 | 9.85 | 9.85 | | 20 day EMA | 9.88 | 9.87 | 9.87 | | 35 day EMA | 9.88 | 9.88 | 9.88 | | 50 day EMA | 9.88 | 9.88 | 9.88 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.86 | 9.84 | 9.82 | | 12 day SMA | 9.86 | 9.86 | 9.87 | | 20 day SMA | 9.89 | 9.89 | 9.88 | | 35 day SMA | 9.85 | 9.85 | 9.85 | | 50 day SMA | 9.88 | 9.87 | 9.88 | | 100 day SMA | 9.91 | 9.91 | 9.91 | | 150 day SMA | 10.15 | 10.15 | 10.16 | | 200 day SMA | 10.28 | 10.29 | 10.29 |
|
|
