BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BLE are 9.79 and 9.86 | Daily Target 1 | 9.77 | | Daily Target 2 | 9.8 | | Daily Target 3 | 9.8366666666667 | | Daily Target 4 | 9.87 | | Daily Target 5 | 9.91 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.84 (-0.1%) |
9.85 |
9.80 - 9.87 |
0.7326 times |
Wed 16 April 2025 |
9.85 (0%) |
9.87 |
9.75 - 9.89 |
0 times |
Wed 16 April 2025 |
9.85 (0%) |
9.87 |
9.75 - 9.89 |
0 times |
Wed 16 April 2025 |
9.85 (0%) |
9.87 |
9.75 - 9.89 |
2.4998 times |
Wed 16 April 2025 |
9.85 (0%) |
9.87 |
9.75 - 9.89 |
0 times |
Wed 16 April 2025 |
9.85 (-0.51%) |
9.87 |
9.75 - 9.89 |
0 times |
Tue 15 April 2025 |
9.90 (0.51%) |
9.85 |
9.83 - 9.91 |
0.6656 times |
Mon 14 April 2025 |
9.85 (0.61%) |
9.84 |
9.79 - 9.91 |
2.1358 times |
Fri 11 April 2025 |
9.79 (1.56%) |
9.66 |
9.64 - 9.83 |
1.482 times |
Thu 10 April 2025 |
9.64 (-2.72%) |
9.83 |
9.56 - 9.90 |
2.4843 times |
Wed 09 April 2025 |
9.91 (1.75%) |
9.62 |
9.56 - 9.97 |
1.9146 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BLE are 9.73 and 9.87 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.76 | | Weekly Target 3 | 9.8266666666667 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.84 (-0.1%) |
9.87 |
9.75 - 9.89 |
0.2021 times |
Wed 16 April 2025 |
9.85 (0%) |
9.87 |
9.75 - 9.89 |
0 times |
Wed 16 April 2025 |
9.85 (0%) |
9.87 |
9.75 - 9.89 |
0.6897 times |
Wed 16 April 2025 |
9.85 (0%) |
9.87 |
9.75 - 9.89 |
0 times |
Wed 16 April 2025 |
9.85 (0.61%) |
9.84 |
9.75 - 9.91 |
0.7729 times |
Fri 11 April 2025 |
9.79 (-6.67%) |
10.40 |
9.56 - 10.49 |
3.1877 times |
Fri 04 April 2025 |
10.49 (0.58%) |
10.44 |
10.39 - 10.56 |
1.8436 times |
Fri 28 March 2025 |
10.43 (-1.23%) |
10.63 |
10.39 - 10.81 |
1.0013 times |
Fri 21 March 2025 |
10.56 (1.64%) |
10.37 |
10.35 - 10.67 |
1.2428 times |
Fri 14 March 2025 |
10.39 (-2.26%) |
10.66 |
10.36 - 10.68 |
1.0599 times |
Fri 07 March 2025 |
10.63 (-1.76%) |
10.80 |
10.61 - 10.82 |
1.1805 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BLE are 9.2 and 10.2 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 9.9866666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.84 (-5.29%) |
10.49 |
9.56 - 10.56 |
1.1243 times |
Mon 31 March 2025 |
10.39 (-3.97%) |
10.80 |
10.35 - 10.82 |
0.8287 times |
Fri 28 February 2025 |
10.82 (1.03%) |
10.68 |
10.56 - 10.87 |
0.6669 times |
Fri 31 January 2025 |
10.71 (1.9%) |
10.53 |
10.35 - 10.73 |
0.8298 times |
Tue 31 December 2024 |
10.51 (-3.49%) |
11.09 |
10.38 - 11.11 |
1.5368 times |
Tue 26 November 2024 |
10.89 (0.46%) |
10.84 |
10.65 - 10.98 |
1.156 times |
Thu 31 October 2024 |
10.84 (-3.73%) |
11.26 |
10.70 - 11.36 |
1.3881 times |
Mon 30 September 2024 |
11.26 (1.26%) |
11.16 |
11.09 - 11.41 |
0.7401 times |
Fri 30 August 2024 |
11.12 (2.39%) |
10.83 |
10.83 - 11.18 |
0.886 times |
Wed 31 July 2024 |
10.86 (0.46%) |
10.77 |
10.67 - 10.94 |
0.8435 times |
Fri 28 June 2024 |
10.81 (3.64%) |
10.47 |
10.42 - 10.81 |
0.8767 times |
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.83 | | 20 day DMA | 10.07 | | 35 day DMA | 10.28 | | 50 day DMA | 10.43 | | 100 day DMA | 10.55 | | 150 day DMA | 10.71 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.86 | 9.86 | | 12 day EMA | 9.92 | 9.93 | 9.95 | | 20 day EMA | 10.05 | 10.07 | 10.09 | | 35 day EMA | 10.21 | 10.23 | 10.25 | | 50 day EMA | 10.4 | 10.42 | 10.44 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.85 | 9.86 | | 12 day SMA | 9.83 | 9.86 | 9.91 | | 20 day SMA | 10.07 | 10.11 | 10.15 | | 35 day SMA | 10.28 | 10.31 | 10.34 | | 50 day SMA | 10.43 | 10.45 | 10.47 | | 100 day SMA | 10.55 | 10.56 | 10.57 | | 150 day SMA | 10.71 | 10.72 | 10.73 | | 200 day SMA | 10.78 | 10.79 | 10.79 |
|
|
