BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BLE are 9.95 and 10.01 | Daily Target 1 | 9.9 | | Daily Target 2 | 9.93 | | Daily Target 3 | 9.96 | | Daily Target 4 | 9.99 | | Daily Target 5 | 10.02 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.96 (-0.1%) |
9.94 |
9.93 - 9.99 |
0.3529 times |
Thu 10 July 2025 |
9.97 (0.1%) |
9.99 |
9.94 - 10.01 |
1.2342 times |
Wed 09 July 2025 |
9.96 (0%) |
9.97 |
9.95 - 10.01 |
0.8405 times |
Tue 08 July 2025 |
9.96 (0%) |
9.93 |
9.93 - 9.99 |
0.5034 times |
Mon 07 July 2025 |
9.96 (-0.99%) |
10.03 |
9.93 - 10.05 |
1.129 times |
Thu 03 July 2025 |
10.06 (-0.3%) |
10.08 |
10.05 - 10.10 |
0.3744 times |
Wed 02 July 2025 |
10.09 (0.6%) |
10.01 |
10.01 - 10.11 |
0.8824 times |
Tue 01 July 2025 |
10.03 (-0.1%) |
10.07 |
9.99 - 10.07 |
1.1572 times |
Mon 30 June 2025 |
10.04 (1.62%) |
9.94 |
9.90 - 10.04 |
2.3303 times |
Fri 27 June 2025 |
9.88 (-0.2%) |
9.90 |
9.88 - 9.92 |
1.1957 times |
Thu 26 June 2025 |
9.90 (0.71%) |
9.87 |
9.84 - 9.91 |
1.4581 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BLE are 9.89 and 10.01 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.96 (-0.99%) |
10.03 |
9.93 - 10.05 |
0.7646 times |
Thu 03 July 2025 |
10.06 (1.82%) |
9.94 |
9.90 - 10.11 |
0.8935 times |
Fri 27 June 2025 |
9.88 (0%) |
9.87 |
9.82 - 9.92 |
1.5477 times |
Fri 20 June 2025 |
9.88 (0%) |
9.90 |
9.86 - 9.98 |
0.3873 times |
Fri 13 June 2025 |
9.88 (0.51%) |
9.82 |
9.82 - 10.02 |
1.1298 times |
Fri 06 June 2025 |
9.83 (-1.8%) |
10.00 |
9.82 - 10.01 |
1.4118 times |
Fri 30 May 2025 |
10.01 (1.42%) |
9.95 |
9.87 - 10.01 |
0.9261 times |
Fri 23 May 2025 |
9.87 (-2.08%) |
10.01 |
9.81 - 10.06 |
1.1683 times |
Fri 16 May 2025 |
10.08 (-0.79%) |
10.20 |
10.05 - 10.20 |
0.9793 times |
Fri 09 May 2025 |
10.16 (0.69%) |
10.10 |
10.02 - 10.18 |
0.7916 times |
Fri 02 May 2025 |
10.09 (1%) |
9.97 |
9.89 - 10.13 |
1.4467 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BLE are 9.86 and 10.04 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 9.89 | | Monthly Target 3 | 10 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.96 (-0.8%) |
10.07 |
9.93 - 10.11 |
0.262 times |
Mon 30 June 2025 |
10.04 (0.3%) |
10.00 |
9.82 - 10.04 |
1.0562 times |
Fri 30 May 2025 |
10.01 (-0.6%) |
10.07 |
9.81 - 10.20 |
0.9425 times |
Wed 30 April 2025 |
10.07 (-3.08%) |
10.49 |
9.56 - 10.56 |
1.5226 times |
Mon 31 March 2025 |
10.39 (-3.97%) |
10.80 |
10.35 - 10.82 |
0.8042 times |
Fri 28 February 2025 |
10.82 (1.03%) |
10.68 |
10.56 - 10.87 |
0.6471 times |
Fri 31 January 2025 |
10.71 (1.9%) |
10.53 |
10.35 - 10.73 |
0.8053 times |
Tue 31 December 2024 |
10.51 (-3.49%) |
11.09 |
10.38 - 11.11 |
1.4914 times |
Tue 26 November 2024 |
10.89 (0.46%) |
10.84 |
10.65 - 10.98 |
1.1218 times |
Thu 31 October 2024 |
10.84 (-3.73%) |
11.26 |
10.70 - 11.36 |
1.347 times |
Mon 30 September 2024 |
11.26 (1.26%) |
11.16 |
11.09 - 11.41 |
0.7182 times |
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value | | 5 day DMA | 9.96 | | 12 day DMA | 9.97 | | 20 day DMA | 9.94 | | 35 day DMA | 9.93 | | 50 day DMA | 9.98 | | 100 day DMA | 10.16 | | 150 day DMA | 10.32 | | 200 day DMA | 10.49 | EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 9.98 | 9.98 | | 12 day EMA | 9.97 | 9.97 | 9.97 | | 20 day EMA | 9.96 | 9.96 | 9.96 | | 35 day EMA | 9.97 | 9.97 | 9.97 | | 50 day EMA | 9.97 | 9.97 | 9.97 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.96 | 9.98 | 10.01 | | 12 day SMA | 9.97 | 9.96 | 9.95 | | 20 day SMA | 9.94 | 9.94 | 9.93 | | 35 day SMA | 9.93 | 9.93 | 9.93 | | 50 day SMA | 9.98 | 9.98 | 9.98 | | 100 day SMA | 10.16 | 10.17 | 10.17 | | 150 day SMA | 10.32 | 10.33 | 10.34 | | 200 day SMA | 10.49 | 10.5 | 10.51 |
|
|
