BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.54 and 10.6 | Daily Target 1 | 10.49 | | Daily Target 2 | 10.53 | | Daily Target 3 | 10.55 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.61 |
Daily price and volume Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.57 (0.38%) |
10.52 |
10.51 - 10.57 |
0.7255 times |
Thu 06 November 2025 |
10.53 (-0.66%) |
10.60 |
10.52 - 10.60 |
0.5615 times |
Wed 05 November 2025 |
10.60 (0.47%) |
10.57 |
10.52 - 10.60 |
0.7291 times |
Tue 04 November 2025 |
10.55 (-0.47%) |
10.55 |
10.52 - 10.61 |
1.5472 times |
Fri 31 October 2025 |
10.60 (0%) |
10.56 |
10.53 - 10.60 |
0.6471 times |
Fri 31 October 2025 |
10.60 (0.38%) |
10.56 |
10.53 - 10.60 |
0.6471 times |
Thu 30 October 2025 |
10.56 (0.19%) |
10.53 |
10.51 - 10.56 |
0.9866 times |
Wed 29 October 2025 |
10.54 (-0.47%) |
10.57 |
10.53 - 10.62 |
1.2103 times |
Tue 28 October 2025 |
10.59 (0.28%) |
10.56 |
10.53 - 10.60 |
1.5392 times |
Mon 27 October 2025 |
10.56 (0.28%) |
10.52 |
10.52 - 10.59 |
1.4064 times |
Fri 24 October 2025 |
10.53 (0%) |
10.52 |
10.50 - 10.56 |
0.9082 times |
Weekly price and charts BlackrockMunicipal Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.54 and 10.64 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 10.563333333333 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 10.66 |
Weekly price and volumes for Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.57 (-0.28%) |
10.55 |
10.51 - 10.61 |
0.8649 times |
Fri 31 October 2025 |
10.60 (0%) |
10.56 |
10.53 - 10.60 |
0.1571 times |
Fri 31 October 2025 |
10.60 (0.66%) |
10.52 |
10.51 - 10.62 |
1.4054 times |
Fri 24 October 2025 |
10.53 (0.86%) |
10.47 |
10.45 - 10.56 |
0.9452 times |
Fri 17 October 2025 |
10.44 (0.87%) |
10.47 |
10.44 - 10.57 |
0.7879 times |
Tue 07 October 2025 |
10.35 (0.39%) |
10.32 |
10.30 - 10.41 |
0.447 times |
Fri 03 October 2025 |
10.31 (-0.29%) |
10.36 |
10.31 - 10.48 |
1.3753 times |
Fri 26 September 2025 |
10.34 (-0.67%) |
10.40 |
10.32 - 10.43 |
0.7877 times |
Fri 19 September 2025 |
10.41 (-0.29%) |
10.40 |
10.38 - 10.48 |
1.8884 times |
Fri 12 September 2025 |
10.44 (4.19%) |
10.09 |
10.09 - 10.44 |
1.3411 times |
Fri 05 September 2025 |
10.02 (0.6%) |
9.89 |
9.88 - 10.06 |
0.9365 times |
Monthly price and charts BlackrockMunicipal Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.54 and 10.64 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 10.563333333333 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Blackrock Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.57 (-0.28%) |
10.55 |
10.51 - 10.61 |
0.2027 times |
Fri 31 October 2025 |
10.60 (1.44%) |
10.42 |
10.30 - 10.62 |
1.1207 times |
Tue 30 September 2025 |
10.45 (4.92%) |
9.89 |
9.88 - 10.48 |
1.2394 times |
Fri 29 August 2025 |
9.96 (1.43%) |
9.83 |
9.76 - 10.01 |
0.9252 times |
Thu 31 July 2025 |
9.82 (-2.19%) |
10.07 |
9.63 - 10.11 |
1.005 times |
Mon 30 June 2025 |
10.04 (0.3%) |
10.00 |
9.82 - 10.04 |
1.1697 times |
Fri 30 May 2025 |
10.01 (-0.6%) |
10.07 |
9.81 - 10.20 |
1.0437 times |
Wed 30 April 2025 |
10.07 (-3.08%) |
10.49 |
9.56 - 10.56 |
1.6862 times |
Mon 31 March 2025 |
10.39 (-3.97%) |
10.80 |
10.35 - 10.82 |
0.8906 times |
Fri 28 February 2025 |
10.82 (1.03%) |
10.68 |
10.56 - 10.87 |
0.7167 times |
Fri 31 January 2025 |
10.71 (1.9%) |
10.53 |
10.35 - 10.73 |
0.8919 times |
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 10.56 | | 20 day DMA | 10.54 | | 35 day DMA | 10.48 | | 50 day DMA | 10.37 | | 100 day DMA | 10.12 | | 150 day DMA | 10.07 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.56 | 10.58 | | 12 day EMA | 10.55 | 10.55 | 10.55 | | 20 day EMA | 10.52 | 10.51 | 10.51 | | 35 day EMA | 10.43 | 10.42 | 10.41 | | 50 day EMA | 10.35 | 10.34 | 10.33 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.58 | 10.58 | | 12 day SMA | 10.56 | 10.56 | 10.56 | | 20 day SMA | 10.54 | 10.53 | 10.52 | | 35 day SMA | 10.48 | 10.47 | 10.47 | | 50 day SMA | 10.37 | 10.36 | 10.34 | | 100 day SMA | 10.12 | 10.12 | 10.11 | | 150 day SMA | 10.07 | 10.07 | 10.07 | | 200 day SMA | 10.21 | 10.21 | 10.21 |
|
|
