PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 37.61 and 38.06 | Daily Target 1 | 37.26 | | Daily Target 2 | 37.51 | | Daily Target 3 | 37.706666666667 | | Daily Target 4 | 37.96 | | Daily Target 5 | 38.16 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.77 (0.64%) |
37.57 |
37.45 - 37.90 |
0.5248 times |
Thu 28 August 2025 |
37.53 (-0.37%) |
37.83 |
37.36 - 37.83 |
0.7534 times |
Wed 27 August 2025 |
37.67 (0.7%) |
37.40 |
37.39 - 37.90 |
0.815 times |
Tue 26 August 2025 |
37.41 (-1.06%) |
37.76 |
37.28 - 37.76 |
1.9948 times |
Mon 25 August 2025 |
37.81 (-0.71%) |
38.08 |
37.78 - 38.11 |
1.1835 times |
Fri 22 August 2025 |
38.08 (0.63%) |
37.84 |
37.84 - 38.28 |
1.003 times |
Thu 21 August 2025 |
37.84 (0.64%) |
37.40 |
37.40 - 37.90 |
1.4135 times |
Wed 20 August 2025 |
37.60 (1.81%) |
37.04 |
37.04 - 37.74 |
0.7363 times |
Tue 19 August 2025 |
36.93 (0.74%) |
36.59 |
36.49 - 37.03 |
1.1138 times |
Mon 18 August 2025 |
36.66 (-0.03%) |
36.72 |
36.55 - 36.90 |
0.4618 times |
Fri 15 August 2025 |
36.67 (-0.08%) |
36.69 |
36.54 - 36.86 |
0.4636 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 37.11 and 37.94 | Weekly Target 1 | 36.89 | | Weekly Target 2 | 37.33 | | Weekly Target 3 | 37.72 | | Weekly Target 4 | 38.16 | | Weekly Target 5 | 38.55 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.77 (-0.81%) |
38.08 |
37.28 - 38.11 |
1.564 times |
Fri 22 August 2025 |
38.08 (3.85%) |
36.72 |
36.49 - 38.28 |
1.4029 times |
Fri 15 August 2025 |
36.67 (3.3%) |
35.57 |
35.49 - 36.86 |
0.7687 times |
Fri 08 August 2025 |
35.50 (-4.57%) |
37.40 |
35.45 - 37.68 |
0.9233 times |
Fri 01 August 2025 |
37.20 (1.17%) |
36.77 |
36.62 - 37.38 |
0.6649 times |
Fri 25 July 2025 |
36.77 (-1.29%) |
37.33 |
36.60 - 37.79 |
0.8201 times |
Fri 18 July 2025 |
37.25 (1.06%) |
36.82 |
36.38 - 37.54 |
0.6731 times |
Fri 11 July 2025 |
36.86 (-1.23%) |
37.18 |
36.09 - 37.22 |
0.7613 times |
Thu 03 July 2025 |
37.32 (0.3%) |
37.10 |
36.96 - 37.70 |
0.6762 times |
Fri 27 June 2025 |
37.21 (-0.83%) |
37.38 |
36.54 - 38.06 |
1.7455 times |
Fri 20 June 2025 |
37.52 (-2.44%) |
37.59 |
36.48 - 38.15 |
0.9736 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 36.61 and 39.44 | Monthly Target 1 | 34.34 | | Monthly Target 2 | 36.05 | | Monthly Target 3 | 37.166666666667 | | Monthly Target 4 | 38.88 | | Monthly Target 5 | 40 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
37.77 (1.56%) |
37.27 |
35.45 - 38.28 |
1.1898 times |
Thu 31 July 2025 |
37.19 (-0.85%) |
37.50 |
36.09 - 37.79 |
0.8133 times |
Mon 30 June 2025 |
37.51 (0.08%) |
37.75 |
36.48 - 38.96 |
1.195 times |
Fri 30 May 2025 |
37.48 (-1.88%) |
38.04 |
36.81 - 39.74 |
1.1328 times |
Wed 30 April 2025 |
38.20 (-4.57%) |
39.79 |
34.13 - 41.08 |
0.826 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
0.9979 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.3316 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.1301 times |
Tue 31 December 2024 |
36.95 (-10.36%) |
39.64 |
35.73 - 39.68 |
0.5467 times |
Tue 26 November 2024 |
41.22 (-1.36%) |
42.06 |
39.59 - 43.44 |
0.8369 times |
Thu 31 October 2024 |
41.79 (1.33%) |
41.19 |
41.09 - 43.44 |
0.7617 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 37.39 | | 20 day DMA | 37.01 | | 35 day DMA | 37.04 | | 50 day DMA | 37.04 | | 100 day DMA | 37.39 | | 150 day DMA | 37.49 | | 200 day DMA | 37.79 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.64 | 37.57 | 37.59 | | 12 day EMA | 37.41 | 37.34 | 37.31 | | 20 day EMA | 37.25 | 37.2 | 37.16 | | 35 day EMA | 37.16 | 37.12 | 37.1 | | 50 day EMA | 37.17 | 37.15 | 37.13 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.7 | 37.76 | | 12 day SMA | 37.39 | 37.28 | 37.12 | | 20 day SMA | 37.01 | 36.98 | 36.96 | | 35 day SMA | 37.04 | 37.01 | 36.98 | | 50 day SMA | 37.04 | 37.04 | 37.06 | | 100 day SMA | 37.39 | 37.38 | 37.36 | | 150 day SMA | 37.49 | 37.48 | 37.48 | | 200 day SMA | 37.79 | 37.81 | 37.83 |
|
|
