Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 47.55 and 48.32
| Daily Target 1 | 47.4 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.94 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.01 (-0.79%) | 48.56 | 47.86 - 48.63 | 0.5895 times | Thu 27 August 2026 | 48.39 (-0.51%) | 48.65 | 48.06 - 48.69 | 1.097 times | Wed 26 August 2026 | 48.64 (1.12%) | 47.95 | 47.92 - 48.78 | 0.822 times | Tue 25 August 2026 | 48.10 (-1.29%) | 48.22 | 48.09 - 48.85 | 1.1637 times | Mon 24 August 2026 | 48.73 (0%) | 48.53 | 48.00 - 48.90 | 0.8243 times | Fri 21 August 2026 | 48.73 (-0.89%) | 49.23 | 48.65 - 49.65 | 1.5357 times | Thu 20 August 2026 | 49.17 (1.34%) | 48.84 | 48.84 - 49.81 | 0.7332 times | Wed 19 August 2026 | 48.52 (-1.7%) | 49.50 | 48.30 - 49.80 | 1.755 times | Tue 18 August 2026 | 49.36 (1.44%) | 49.20 | 49.10 - 49.45 | 0.7307 times | Mon 17 August 2026 | 48.66 (-1.36%) | 49.45 | 48.54 - 49.47 | 0.7487 times | Fri 14 August 2026 | 49.33 (0.86%) | 49.36 | 49.06 - 49.44 | 1.8144 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 47.42 and 48.46
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 49.3 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 1.003 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.2276 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.9984 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.2474 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 1.1377 times | Fri 24 July 2026 | 51.37 (0%) | 51.24 | 51.00 - 51.58 | 0.2095 times | Fri 24 July 2026 | 51.37 (0.16%) | 51.38 | 50.10 - 51.58 | 0.8989 times | Fri 17 July 2026 | 51.29 (7.89%) | 48.94 | 48.70 - 51.56 | 1.4309 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 1.0741 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.7725 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.7065 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 46.19 and 48.91
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 48.303333333333 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.01 (-1.88%) | 48.49 | 47.09 - 49.81 | 0.6515 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.7412 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.191 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8331 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8248 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2372 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.3097 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.041 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0775 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0929 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.2145 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.71 |
| 20 day DMA | 48.45 |
| 35 day DMA | 49.35 |
| 50 day DMA | 48.69 |
| 100 day DMA | 47.56 |
| 150 day DMA | 46.37 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.53 | 48.6 |
| 12 day EMA | 48.56 | 48.66 | 48.71 |
| 20 day EMA | 48.67 | 48.74 | 48.78 |
| 35 day EMA | 48.54 | 48.57 | 48.58 |
| 50 day EMA | 48.53 | 48.55 | 48.56 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.52 | 48.67 |
| 12 day SMA | 48.71 | 48.79 | 48.81 |
| 20 day SMA | 48.45 | 48.5 | 48.6 |
| 35 day SMA | 49.35 | 49.39 | 49.37 |
| 50 day SMA | 48.69 | 48.65 | 48.61 |
| 100 day SMA | 47.56 | 47.52 | 47.49 |
| 150 day SMA | 46.37 | 46.33 | 46.27 |
| 200 day SMA | 44.37 | 44.32 | 44.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.