Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 50.71 and 51.38
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.52 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.96 (1.25%) | 50.46 | 50.46 - 51.13 | 1.0198 times | Wed 15 July 2026 | 50.33 (0.68%) | 50.10 | 49.96 - 50.48 | 1.3501 times | Tue 14 July 2026 | 49.99 (0.68%) | 49.85 | 49.51 - 50.13 | 1.0036 times | Mon 13 July 2026 | 49.65 (4.44%) | 48.94 | 48.70 - 49.74 | 1.3573 times | Fri 10 July 2026 | 47.54 (-0.86%) | 47.95 | 47.34 - 48.48 | 0.4987 times | Thu 09 July 2026 | 47.95 (-0.72%) | 48.25 | 47.90 - 48.60 | 0.5674 times | Wed 08 July 2026 | 48.30 (1.22%) | 48.00 | 47.77 - 48.35 | 0.4917 times | Tue 07 July 2026 | 47.72 (2.27%) | 46.92 | 46.92 - 47.96 | 1.3056 times | Mon 06 July 2026 | 46.66 (0.47%) | 47.06 | 46.65 - 47.58 | 1.4196 times | Thu 02 July 2026 | 46.44 (1.38%) | 46.02 | 45.56 - 46.45 | 0.9862 times | Wed 01 July 2026 | 45.81 (-0.95%) | 45.99 | 45.50 - 46.25 | 0.376 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 49.83 and 52.26
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 50.263333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.96 (7.19%) | 48.94 | 48.70 - 51.13 | 0.7997 times | Fri 10 July 2026 | 47.54 (2.37%) | 47.06 | 46.65 - 48.60 | 0.724 times | Thu 02 July 2026 | 46.44 (-1.61%) | 47.16 | 45.50 - 47.30 | 0.5207 times | Fri 26 June 2026 | 47.20 (2.28%) | 46.26 | 45.88 - 47.32 | 1.1504 times | Thu 18 June 2026 | 46.15 (-4.55%) | 46.60 | 45.25 - 47.83 | 1.4164 times | Fri 12 June 2026 | 48.35 (-0.96%) | 48.78 | 47.67 - 49.54 | 1.4728 times | Fri 05 June 2026 | 48.82 (4.88%) | 46.57 | 46.57 - 49.56 | 1.1863 times | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.7892 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.2539 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.6865 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.5315 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 48.23 and 53.86
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 50.96 (10.18%) | 45.99 | 45.50 - 51.13 | 0.3713 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.1676 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.8168 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.8085 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.2129 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2839 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0206 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0563 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0715 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1906 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9786 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 48.13 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.72 |
| 100 day DMA | 46.08 |
| 150 day DMA | 44.02 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.33 | 48.83 |
| 12 day EMA | 48.77 | 48.37 | 48.01 |
| 20 day EMA | 48.27 | 47.99 | 47.74 |
| 35 day EMA | 47.86 | 47.68 | 47.52 |
| 50 day EMA | 47.81 | 47.68 | 47.57 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.09 | 48.69 |
| 12 day SMA | 48.13 | 47.78 | 47.52 |
| 20 day SMA | 47.55 | 47.36 | 47.23 |
| 35 day SMA | 47.79 | 47.71 | 47.69 |
| 50 day SMA | 47.72 | 47.63 | 47.56 |
| 100 day SMA | 46.08 | 46.01 | 45.94 |
| 150 day SMA | 44.02 | 43.94 | 43.87 |
| 200 day SMA | 42.68 | 42.62 | 42.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.