Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 46.09 and 46.91
| Daily Target 1 | 45.93 |
| Daily Target 2 | 46.24 |
| Daily Target 3 | 46.75 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.57 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.55 (-1.42%) | 47.02 | 46.44 - 47.26 | 0.6966 times | Thu 28 May 2026 | 47.22 (-0.74%) | 47.75 | 47.22 - 47.83 | 0.72 times | Wed 27 May 2026 | 47.57 (-1.47%) | 47.74 | 47.43 - 48.04 | 0.8115 times | Tue 26 May 2026 | 48.28 (-2.68%) | 49.76 | 48.27 - 49.76 | 1.3499 times | Fri 22 May 2026 | 49.61 (0.59%) | 49.21 | 49.21 - 49.84 | 0.3601 times | Thu 21 May 2026 | 49.32 (0.12%) | 49.49 | 49.16 - 50.10 | 1.4901 times | Wed 20 May 2026 | 49.26 (-0.59%) | 49.37 | 49.14 - 49.91 | 1.4049 times | Tue 19 May 2026 | 49.55 (0.14%) | 49.03 | 48.89 - 49.70 | 1.9782 times | Mon 18 May 2026 | 49.48 (1%) | 48.58 | 48.38 - 49.49 | 0.4516 times | Fri 15 May 2026 | 48.99 (0.82%) | 48.64 | 48.27 - 49.01 | 0.737 times | Thu 14 May 2026 | 48.59 (2.88%) | 47.38 | 47.31 - 48.63 | 0.7654 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 44.84 and 48.16
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 48.73 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.55 (-6.17%) | 49.76 | 46.44 - 49.76 | 0.9396 times | Fri 22 May 2026 | 49.61 (1.27%) | 48.58 | 48.38 - 50.10 | 1.4928 times | Fri 15 May 2026 | 48.99 (7.15%) | 46.00 | 45.98 - 49.01 | 0.8174 times | Fri 08 May 2026 | 45.72 (1.99%) | 45.55 | 44.22 - 46.45 | 0.6328 times | Wed 06 May 2026 | 44.83 (-3.53%) | 46.54 | 44.82 - 46.73 | 0.5051 times | Fri 01 May 2026 | 46.47 (7.15%) | 43.37 | 43.27 - 46.70 | 0.9849 times | Fri 24 April 2026 | 43.37 (2.1%) | 42.50 | 42.14 - 43.43 | 0.9177 times | Fri 17 April 2026 | 42.48 (-4.19%) | 44.63 | 41.83 - 44.63 | 0.8033 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.358 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.5485 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 2.2604 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.39 and 51.27
| Monthly Target 1 | 41.08 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 46.956666666667 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 52.84 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.7713 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.7635 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1454 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2125 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9638 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 0.9975 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0118 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1243 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9241 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.0857 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7188 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.4 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.55 |
| 100 day DMA | 43.89 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 48.05 | 48.47 |
| 12 day EMA | 47.77 | 47.99 | 48.13 |
| 20 day EMA | 47.34 | 47.42 | 47.44 |
| 35 day EMA | 46.62 | 46.62 | 46.58 |
| 50 day EMA | 45.68 | 45.64 | 45.58 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.4 | 48.81 |
| 12 day SMA | 48.47 | 48.49 | 48.41 |
| 20 day SMA | 47.4 | 47.39 | 47.36 |
| 35 day SMA | 45.83 | 45.77 | 45.7 |
| 50 day SMA | 45.55 | 45.51 | 45.45 |
| 100 day SMA | 43.89 | 43.8 | 43.7 |
| 150 day SMA | 41.98 | 41.92 | 41.86 |
| 200 day SMA | 41.19 | 41.14 | 41.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.