Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 45.86 and 46.72
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 46.52 |
| Daily Target 5 | 46.92 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.11 (0.48%) | 45.94 | 45.61 - 46.47 | 1.9454 times | Fri 02 October 2026 | 45.89 (1.35%) | 45.13 | 44.88 - 46.02 | 1.4388 times | Thu 01 October 2026 | 45.28 (1.57%) | 44.47 | 44.13 - 45.40 | 0.9667 times | Wed 30 September 2026 | 44.58 (0.11%) | 44.72 | 44.52 - 45.08 | 0.6923 times | Tue 29 September 2026 | 44.53 (-1.15%) | 44.44 | 44.16 - 44.75 | 0.7962 times | Mon 28 September 2026 | 45.05 (0.87%) | 44.89 | 44.57 - 45.30 | 0.6533 times | Fri 25 September 2026 | 44.66 (-1.72%) | 45.20 | 44.34 - 45.42 | 0.9177 times | Thu 24 September 2026 | 45.44 (-0.85%) | 46.25 | 45.35 - 46.25 | 0.9709 times | Wed 23 September 2026 | 45.83 (-0.2%) | 45.88 | 45.75 - 46.35 | 0.8798 times | Tue 22 September 2026 | 45.92 (-1.01%) | 46.02 | 45.89 - 46.69 | 0.7388 times | Mon 21 September 2026 | 46.39 (-2.4%) | 47.27 | 46.38 - 47.45 | 1.59 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 45.86 and 46.72
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.11 (0.48%) | 45.94 | 45.61 - 46.47 | 0.4563 times | Fri 02 October 2026 | 45.89 (2.75%) | 44.89 | 44.13 - 46.02 | 1.0667 times | Fri 25 September 2026 | 44.66 (-6.04%) | 47.27 | 44.34 - 47.45 | 1.1956 times | Fri 18 September 2026 | 47.53 (-0.59%) | 48.04 | 46.72 - 48.21 | 1.6359 times | Fri 11 September 2026 | 47.81 (-1.24%) | 48.52 | 47.47 - 49.53 | 0.9319 times | Fri 04 September 2026 | 48.41 (0.83%) | 48.53 | 47.89 - 49.35 | 0.9335 times | Fri 28 August 2026 | 48.01 (-1.48%) | 48.53 | 47.86 - 48.90 | 0.847 times | Fri 21 August 2026 | 48.73 (-1.22%) | 49.45 | 48.30 - 49.81 | 1.0366 times | Fri 14 August 2026 | 49.33 (3.85%) | 47.81 | 47.40 - 49.44 | 0.8431 times | Fri 07 August 2026 | 47.50 (-2.92%) | 48.49 | 47.09 - 48.70 | 1.0534 times | Fri 31 July 2026 | 48.93 (-4.75%) | 50.90 | 48.62 - 50.92 | 0.9608 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 45.12 and 47.46
| Monthly Target 1 | 43.23 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 45.57 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.11 (3.43%) | 44.47 | 44.13 - 46.47 | 0.1976 times | Wed 30 September 2026 | 44.58 (-8.46%) | 49.03 | 44.16 - 49.53 | 0.9834 times | Mon 31 August 2026 | 48.70 (-0.47%) | 48.49 | 47.09 - 49.81 | 0.7552 times | Fri 31 July 2026 | 48.93 (5.79%) | 45.99 | 45.50 - 51.58 | 0.8327 times | Tue 30 June 2026 | 46.25 (-0.64%) | 46.57 | 45.25 - 49.56 | 1.338 times | Fri 29 May 2026 | 46.55 (0.06%) | 46.48 | 44.22 - 50.10 | 0.9359 times | Thu 30 April 2026 | 46.52 (3.93%) | 44.31 | 41.83 - 46.60 | 0.9265 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.3899 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.4713 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.1695 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.2105 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.57 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.87 |
| 100 day DMA | 48.16 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.34 | 45.06 |
| 12 day EMA | 45.81 | 45.76 | 45.74 |
| 20 day EMA | 46.34 | 46.36 | 46.41 |
| 35 day EMA | 47.1 | 47.16 | 47.23 |
| 50 day EMA | 47.88 | 47.95 | 48.03 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.07 | 44.82 |
| 12 day SMA | 45.6 | 45.73 | 45.83 |
| 20 day SMA | 46.57 | 46.68 | 46.82 |
| 35 day SMA | 47.46 | 47.55 | 47.63 |
| 50 day SMA | 47.87 | 47.97 | 48.08 |
| 100 day SMA | 48.16 | 48.17 | 48.18 |
| 150 day SMA | 46.99 | 46.98 | 46.97 |
| 200 day SMA | 45.43 | 45.38 | 45.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.