PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 37.76 and 38.73 | Daily Target 1 | 37.04 | | Daily Target 2 | 37.51 | | Daily Target 3 | 38.01 | | Daily Target 4 | 38.48 | | Daily Target 5 | 38.98 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.98 (1.58%) |
37.54 |
37.54 - 38.51 |
1.8411 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
1.3757 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Wed 16 April 2025 |
37.39 (0.97%) |
37.34 |
37.15 - 37.65 |
0 times |
Tue 15 April 2025 |
37.03 (0.24%) |
36.85 |
36.85 - 37.24 |
2.3796 times |
Mon 14 April 2025 |
36.94 (1.65%) |
36.88 |
36.48 - 37.06 |
2.1851 times |
Fri 11 April 2025 |
36.34 (3.36%) |
35.39 |
35.31 - 36.55 |
2.2185 times |
Thu 10 April 2025 |
35.16 (-2.5%) |
35.79 |
34.51 - 35.79 |
3.9331 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 37.57 and 38.93 | Weekly Target 1 | 36.52 | | Weekly Target 2 | 37.25 | | Weekly Target 3 | 37.88 | | Weekly Target 4 | 38.61 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.98 (1.58%) |
37.34 |
37.15 - 38.51 |
0.3047 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0.2277 times |
Wed 16 April 2025 |
37.39 (0%) |
37.34 |
37.15 - 37.65 |
0 times |
Wed 16 April 2025 |
37.39 (2.89%) |
36.88 |
36.48 - 37.65 |
0.7554 times |
Fri 11 April 2025 |
36.34 (-2.21%) |
35.38 |
34.13 - 37.47 |
3.2022 times |
Fri 04 April 2025 |
37.16 (-6.94%) |
39.76 |
37.03 - 41.08 |
1.6939 times |
Fri 28 March 2025 |
39.93 (0.76%) |
39.75 |
39.63 - 40.48 |
1.396 times |
Fri 21 March 2025 |
39.63 (1.72%) |
38.48 |
38.43 - 40.07 |
2.4201 times |
Fri 14 March 2025 |
38.96 (2.91%) |
38.11 |
37.61 - 39.26 |
2.1627 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 32.58 and 39.53 | Monthly Target 1 | 30.78 | | Monthly Target 2 | 34.38 | | Monthly Target 3 | 37.73 | | Monthly Target 4 | 41.33 | | Monthly Target 5 | 44.68 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
37.98 (-5.12%) |
39.79 |
34.13 - 41.08 |
0.7326 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
1.0796 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.4405 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.2226 times |
Tue 31 December 2024 |
36.95 (-10.36%) |
39.64 |
35.73 - 39.68 |
0.5914 times |
Tue 26 November 2024 |
41.22 (-1.36%) |
42.06 |
39.59 - 43.44 |
0.9054 times |
Thu 31 October 2024 |
41.79 (1.33%) |
41.19 |
41.09 - 43.44 |
0.8241 times |
Mon 30 September 2024 |
41.24 (2.38%) |
39.88 |
39.69 - 41.58 |
1.3235 times |
Fri 30 August 2024 |
40.28 (3.98%) |
38.79 |
36.80 - 40.55 |
1.0228 times |
Wed 31 July 2024 |
38.74 (4.48%) |
37.27 |
36.84 - 38.95 |
0.8575 times |
Fri 28 June 2024 |
37.08 (-0.13%) |
37.05 |
35.77 - 37.68 |
1.2027 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 37.51 | | 12 day DMA | 36.99 | | 20 day DMA | 37.72 | | 35 day DMA | 38.23 | | 50 day DMA | 37.81 | | 100 day DMA | 37.7 | | 150 day DMA | 39.08 | | 200 day DMA | 38.99 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.33 | 37.3 | | 12 day EMA | 37.46 | 37.36 | 37.35 | | 20 day EMA | 37.59 | 37.55 | 37.57 | | 35 day EMA | 37.56 | 37.54 | 37.55 | | 50 day EMA | 37.68 | 37.67 | 37.68 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.51 | 37.39 | 37.39 | | 12 day SMA | 36.99 | 36.77 | 36.68 | | 20 day SMA | 37.72 | 37.83 | 37.96 | | 35 day SMA | 38.23 | 38.24 | 38.27 | | 50 day SMA | 37.81 | 37.78 | 37.77 | | 100 day SMA | 37.7 | 37.74 | 37.79 | | 150 day SMA | 39.08 | 39.09 | 39.12 | | 200 day SMA | 38.99 | 38.99 | 38.99 |
|
|
