Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 43.11 and 43.74
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.616666666667 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.25 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.48 (-1.25%) | 43.75 | 43.37 - 44.00 | 0.4959 times | Mon 13 April 2026 | 44.03 (-0.7%) | 44.63 | 43.79 - 44.63 | 0.4729 times | Fri 10 April 2026 | 44.34 (-0.69%) | 44.51 | 44.34 - 44.82 | 0.583 times | Thu 09 April 2026 | 44.65 (-0.09%) | 44.69 | 44.60 - 45.56 | 0.9691 times | Wed 08 April 2026 | 44.69 (0.16%) | 44.19 | 43.45 - 44.77 | 1.4291 times | Tue 07 April 2026 | 44.62 (0.43%) | 44.55 | 44.26 - 45.23 | 1.1792 times | Mon 06 April 2026 | 44.43 (-0.43%) | 44.45 | 44.24 - 44.77 | 0.8582 times | Thu 02 April 2026 | 44.62 (1.99%) | 44.08 | 43.76 - 44.63 | 1.0804 times | Wed 01 April 2026 | 43.75 (-2.26%) | 44.31 | 43.48 - 44.78 | 1.4702 times | Tue 31 March 2026 | 44.76 (-0.91%) | 45.28 | 44.14 - 45.32 | 1.4619 times | Mon 30 March 2026 | 45.17 (-1.31%) | 46.09 | 45.08 - 46.17 | 1.7098 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.8 and 44.06
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 43.826666666667 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.48 (-1.94%) | 44.63 | 43.37 - 44.63 | 0.2 times | Fri 10 April 2026 | 44.34 (-0.63%) | 44.45 | 43.45 - 45.56 | 1.0363 times | Thu 02 April 2026 | 44.62 (-2.51%) | 46.09 | 43.48 - 46.17 | 1.1816 times | Fri 27 March 2026 | 45.77 (1.64%) | 44.43 | 44.21 - 46.20 | 1.7248 times | Fri 20 March 2026 | 45.03 (0.87%) | 44.17 | 43.67 - 45.25 | 0.9323 times | Fri 13 March 2026 | 44.64 (0.18%) | 44.60 | 44.17 - 45.01 | 0.8002 times | Fri 06 March 2026 | 44.56 (1.3%) | 44.55 | 43.67 - 45.09 | 1.0936 times | Fri 27 February 2026 | 43.99 (0.73%) | 43.83 | 42.03 - 44.41 | 1.7168 times | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.0262 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.2881 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.176 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 42.33 and 44.52
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 44.136666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 43.48 (-2.86%) | 44.31 | 43.37 - 45.56 | 0.4052 times | Tue 31 March 2026 | 44.76 (1.75%) | 44.55 | 43.67 - 46.20 | 1.1966 times | Fri 27 February 2026 | 43.99 (5.8%) | 41.00 | 40.72 - 44.60 | 1.2667 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 1.0069 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0422 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0571 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.1746 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9655 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1342 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7509 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.1034 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.13 |
| 100 day DMA | 41.36 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.37 | 44.54 |
| 12 day EMA | 44.39 | 44.55 | 44.65 |
| 20 day EMA | 44.47 | 44.57 | 44.63 |
| 35 day EMA | 44.23 | 44.27 | 44.28 |
| 50 day EMA | 43.91 | 43.93 | 43.93 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.47 | 44.55 |
| 12 day SMA | 44.53 | 44.71 | 44.84 |
| 20 day SMA | 44.71 | 44.77 | 44.79 |
| 35 day SMA | 44.58 | 44.58 | 44.57 |
| 50 day SMA | 44.13 | 44.09 | 44.05 |
| 100 day SMA | 41.36 | 41.31 | 41.26 |
| 150 day SMA | 40.54 | 40.51 | 40.47 |
| 200 day SMA | 39.69 | 39.66 | 39.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.