Login or Join
HomepagePembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline
Strong Daily Stock price targets for PembinaPipeline PBA are 43.46 and 44.06
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.19 |
Daily price and volume Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.67 (0.51%) | 43.44 | 43.25 - 43.85 | 0.6776 times | Thu 19 February 2026 | 43.45 (0.95%) | 43.37 | 43.02 - 43.57 | 1.3708 times | Wed 18 February 2026 | 43.04 (-1.17%) | 43.61 | 42.85 - 43.89 | 1.2782 times | Tue 17 February 2026 | 43.55 (-1.96%) | 43.97 | 42.95 - 44.08 | 0.7942 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 1.157 times | Fri 13 February 2026 | 44.42 (1.86%) | 43.66 | 43.43 - 44.60 | 1.157 times | Thu 12 February 2026 | 43.61 (-0.34%) | 43.81 | 43.31 - 44.33 | 1.6789 times | Wed 11 February 2026 | 43.76 (1.37%) | 43.47 | 43.21 - 43.96 | 0.6239 times | Tue 10 February 2026 | 43.17 (0.09%) | 43.41 | 42.94 - 43.59 | 0.7152 times | Mon 09 February 2026 | 43.13 (1.03%) | 42.78 | 42.67 - 43.20 | 0.5472 times | Fri 06 February 2026 | 42.69 (0.68%) | 42.42 | 42.42 - 43.10 | 1.2223 times |
Weekly price and charts PembinaPipeline
Strong weekly Stock price targets for PembinaPipeline PBA are 42.65 and 43.88
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.67 (-1.69%) | 43.97 | 42.85 - 44.08 | 1.1615 times | Fri 13 February 2026 | 44.42 (0%) | 43.66 | 43.43 - 44.60 | 0.3261 times | Fri 13 February 2026 | 44.42 (4.05%) | 42.78 | 42.67 - 44.60 | 1.331 times | Fri 06 February 2026 | 42.69 (2.67%) | 41.00 | 40.72 - 43.10 | 1.4756 times | Fri 30 January 2026 | 41.58 (2.62%) | 40.74 | 40.22 - 42.20 | 1.3734 times | Fri 23 January 2026 | 40.52 (4.08%) | 38.82 | 38.50 - 40.54 | 0.9107 times | Fri 16 January 2026 | 38.93 (5.56%) | 36.97 | 36.91 - 38.99 | 1.1675 times | Fri 09 January 2026 | 36.88 (-4.38%) | 38.62 | 36.20 - 38.64 | 1.253 times | Fri 02 January 2026 | 38.57 (1.53%) | 37.84 | 37.75 - 38.71 | 0.6899 times | Mon 29 December 2025 | 37.99 (0.11%) | 37.84 | 37.75 - 38.33 | 0.3114 times | Fri 26 December 2025 | 37.95 (2.93%) | 37.00 | 36.82 - 38.06 | 0.7423 times |
Monthly price and charts PembinaPipeline
Strong monthly Stock price targets for PembinaPipeline PBA are 42.2 and 46.08
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Pembina Pipeline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.67 (5.03%) | 41.00 | 40.72 - 44.60 | 0.859 times | Fri 30 January 2026 | 41.58 (9.25%) | 38.06 | 36.20 - 42.20 | 0.9917 times | Wed 31 December 2025 | 38.06 (-2.39%) | 38.86 | 36.72 - 39.90 | 1.0265 times | Fri 28 November 2025 | 38.99 (3.07%) | 37.50 | 36.39 - 39.10 | 1.0412 times | Fri 31 October 2025 | 37.83 (-6.5%) | 40.50 | 37.37 - 42.80 | 1.157 times | Tue 30 September 2025 | 40.46 (7.12%) | 37.62 | 37.22 - 40.89 | 0.9509 times | Fri 29 August 2025 | 37.77 (1.56%) | 37.27 | 35.45 - 38.28 | 1.1172 times | Thu 31 July 2025 | 37.19 (-0.85%) | 37.50 | 36.09 - 37.79 | 0.7396 times | Mon 30 June 2025 | 37.51 (0.08%) | 37.75 | 36.48 - 38.96 | 1.0868 times | Fri 30 May 2025 | 37.48 (-1.88%) | 38.04 | 36.81 - 39.74 | 1.0302 times | Wed 30 April 2025 | 38.20 (-4.57%) | 39.79 | 34.13 - 41.08 | 0.7512 times |
Indicator Analysis of PembinaPipeline
Please login to view indicator analysis. or View indicator analysis of PembinaPipeline PBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.67 |
| 35 day DMA | 40.74 |
| 50 day DMA | 39.89 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.81 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 43.5 | 43.53 |
| 12 day EMA | 43.2 | 43.11 | 43.05 |
| 20 day EMA | 42.53 | 42.41 | 42.3 |
| 35 day EMA | 41.46 | 41.33 | 41.2 |
| 50 day EMA | 40.21 | 40.07 | 39.93 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 43.78 | 43.81 |
| 12 day SMA | 43.44 | 43.32 | 43.19 |
| 20 day SMA | 42.67 | 42.51 | 42.33 |
| 35 day SMA | 40.74 | 40.57 | 40.42 |
| 50 day SMA | 39.89 | 39.8 | 39.73 |
| 100 day SMA | 39.28 | 39.24 | 39.21 |
| 150 day SMA | 38.81 | 38.77 | 38.73 |
| 200 day SMA | 38.47 | 38.45 | 38.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.