PembinaPipeline PBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPembina Pipeline PBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PembinaPipeline Strong Daily Stock price targets for PembinaPipeline PBA are 36.16 and 37.36 | Daily Target 1 | 35.83 | | Daily Target 2 | 36.48 | | Daily Target 3 | 37.033333333333 | | Daily Target 4 | 37.68 | | Daily Target 5 | 38.23 |
Daily price and volume Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.12 (-2.75%) |
37.24 |
36.39 - 37.59 |
1.846 times |
Thu 06 November 2025 |
38.17 (1.01%) |
37.97 |
37.74 - 38.31 |
0.7494 times |
Wed 05 November 2025 |
37.79 (1.42%) |
37.34 |
37.34 - 38.03 |
1.0936 times |
Tue 04 November 2025 |
37.26 (-1.51%) |
37.50 |
37.17 - 37.53 |
0.5054 times |
Fri 31 October 2025 |
37.83 (0%) |
37.70 |
37.50 - 38.02 |
0.7274 times |
Fri 31 October 2025 |
37.83 (0.37%) |
37.70 |
37.50 - 38.02 |
0.7274 times |
Thu 30 October 2025 |
37.69 (0.37%) |
37.55 |
37.37 - 37.99 |
0.6224 times |
Wed 29 October 2025 |
37.55 (-1.37%) |
37.97 |
37.39 - 38.25 |
2.8311 times |
Tue 28 October 2025 |
38.07 (0.16%) |
37.90 |
37.90 - 38.28 |
0.4064 times |
Mon 27 October 2025 |
38.01 (-0.08%) |
38.02 |
37.79 - 38.17 |
0.4908 times |
Fri 24 October 2025 |
38.04 (-0.29%) |
38.26 |
37.90 - 38.33 |
0.5899 times |
Weekly price and charts PembinaPipeline Strong weekly Stock price targets for PembinaPipeline PBA are 35.8 and 37.72 | Weekly Target 1 | 35.35 | | Weekly Target 2 | 36.24 | | Weekly Target 3 | 37.273333333333 | | Weekly Target 4 | 38.16 | | Weekly Target 5 | 39.19 |
Weekly price and volumes for Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.12 (-1.88%) |
37.50 |
36.39 - 38.31 |
0.8336 times |
Fri 31 October 2025 |
37.83 (0%) |
37.70 |
37.50 - 38.02 |
0.1446 times |
Fri 31 October 2025 |
37.83 (-0.55%) |
38.02 |
37.37 - 38.28 |
1.0092 times |
Fri 24 October 2025 |
38.04 (0.37%) |
37.83 |
37.48 - 38.65 |
0.6497 times |
Fri 17 October 2025 |
37.90 (-2.75%) |
39.26 |
37.70 - 39.31 |
0.8044 times |
Fri 10 October 2025 |
38.97 (-7.24%) |
42.24 |
38.94 - 42.40 |
1.1772 times |
Fri 03 October 2025 |
42.01 (4.79%) |
40.02 |
39.45 - 42.80 |
1.8623 times |
Fri 26 September 2025 |
40.09 (0.23%) |
40.05 |
39.65 - 40.89 |
1.3458 times |
Fri 19 September 2025 |
40.00 (1.91%) |
38.75 |
38.32 - 40.12 |
1.0913 times |
Fri 12 September 2025 |
39.25 (3.34%) |
38.29 |
37.67 - 39.33 |
1.0819 times |
Fri 05 September 2025 |
37.98 (0.56%) |
37.62 |
37.22 - 38.01 |
0.639 times |
Monthly price and charts PembinaPipeline Strong monthly Stock price targets for PembinaPipeline PBA are 35.8 and 37.72 | Monthly Target 1 | 35.35 | | Monthly Target 2 | 36.24 | | Monthly Target 3 | 37.273333333333 | | Monthly Target 4 | 38.16 | | Monthly Target 5 | 39.19 |
Monthly price and volumes Pembina Pipeline
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
37.12 (-1.88%) |
37.50 |
36.39 - 38.31 |
0.1963 times |
Fri 31 October 2025 |
37.83 (-6.5%) |
40.50 |
37.37 - 42.80 |
1.2672 times |
Tue 30 September 2025 |
40.46 (7.12%) |
37.62 |
37.22 - 40.89 |
1.0415 times |
Fri 29 August 2025 |
37.77 (1.56%) |
37.27 |
35.45 - 38.28 |
1.2236 times |
Thu 31 July 2025 |
37.19 (-0.85%) |
37.50 |
36.09 - 37.79 |
0.8101 times |
Mon 30 June 2025 |
37.51 (0.08%) |
37.75 |
36.48 - 38.96 |
1.1903 times |
Fri 30 May 2025 |
37.48 (-1.88%) |
38.04 |
36.81 - 39.74 |
1.1283 times |
Wed 30 April 2025 |
38.20 (-4.57%) |
39.79 |
34.13 - 41.08 |
0.8227 times |
Mon 31 March 2025 |
40.03 (2.98%) |
39.15 |
37.20 - 40.48 |
0.9939 times |
Fri 28 February 2025 |
38.87 (7.64%) |
35.19 |
34.76 - 39.03 |
1.3263 times |
Fri 31 January 2025 |
36.11 (-2.27%) |
37.13 |
35.94 - 38.08 |
1.1256 times |
DMA SMA EMA moving averages of Pembina Pipeline PBA
DMA (daily moving average) of Pembina Pipeline PBA
| DMA period | DMA value | | 5 day DMA | 37.63 | | 12 day DMA | 37.79 | | 20 day DMA | 37.99 | | 35 day DMA | 38.98 | | 50 day DMA | 38.88 | | 100 day DMA | 37.96 | | 150 day DMA | 37.89 | | 200 day DMA | 37.83 | EMA (exponential moving average) of Pembina Pipeline PBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.61 | 37.85 | 37.69 | | 12 day EMA | 37.84 | 37.97 | 37.93 | | 20 day EMA | 38.11 | 38.21 | 38.21 | | 35 day EMA | 38.32 | 38.39 | 38.4 | | 50 day EMA | 38.66 | 38.72 | 38.74 |
SMA (simple moving average) of Pembina Pipeline PBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.63 | 37.78 | 37.68 | | 12 day SMA | 37.79 | 37.89 | 37.86 | | 20 day SMA | 37.99 | 38.08 | 38.15 | | 35 day SMA | 38.98 | 39.06 | 39.11 | | 50 day SMA | 38.88 | 38.89 | 38.88 | | 100 day SMA | 37.96 | 37.97 | 37.97 | | 150 day SMA | 37.89 | 37.88 | 37.86 | | 200 day SMA | 37.83 | 37.83 | 37.83 |
|
|
