Use Dark Theme
bell notificationshomepagelogin

MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 9.22 and 9.53

Daily Target 18.97
Daily Target 29.15
Daily Target 39.28
Daily Target 49.46
Daily Target 59.59

Daily price and volume Mistras Group

Date Closing Open Range Volume
Tue 29 April 2025 9.33 (1.19%) 9.15 9.10 - 9.41 1.3897 times
Mon 28 April 2025 9.22 (0.33%) 9.18 9.04 - 9.30 1.5769 times
Fri 25 April 2025 9.19 (-0.97%) 9.17 8.99 - 9.23 1.2197 times
Thu 24 April 2025 9.28 (2.43%) 9.15 9.14 - 9.31 1.6525 times
Tue 22 April 2025 9.06 (1.34%) 9.06 8.90 - 9.16 0 times
Mon 21 April 2025 8.94 (-4.08%) 9.23 8.85 - 9.24 2.1419 times
Thu 17 April 2025 9.32 (0.54%) 9.24 9.12 - 9.37 2.0193 times
Wed 16 April 2025 9.27 (0%) 9.36 9.16 - 9.43 0 times
Wed 16 April 2025 9.27 (0%) 9.36 9.16 - 9.43 0 times
Wed 16 April 2025 9.27 (0%) 9.36 9.16 - 9.43 0 times
Wed 16 April 2025 9.27 (0%) 9.36 9.16 - 9.43 0 times

 Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 9.19 and 9.56

Weekly Target 18.89
Weekly Target 29.11
Weekly Target 39.26
Weekly Target 49.48
Weekly Target 59.63

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Tue 29 April 2025 9.33 (1.52%) 9.18 9.04 - 9.41 0.5849 times
Fri 25 April 2025 9.19 (-1.39%) 9.23 8.85 - 9.31 0.9886 times
Thu 17 April 2025 9.32 (0.54%) 9.36 9.12 - 9.43 0.3981 times
Wed 16 April 2025 9.27 (0%) 9.36 9.16 - 9.43 0 times
Wed 16 April 2025 9.27 (0%) 9.36 9.16 - 9.43 0 times
Wed 16 April 2025 9.27 (0%) 9.36 9.16 - 9.43 0 times
Wed 16 April 2025 9.27 (0%) 9.36 9.16 - 9.43 0.2268 times
Wed 16 April 2025 9.27 (-0.64%) 9.53 9.16 - 9.57 0.6891 times
Fri 11 April 2025 9.33 (0.11%) 8.88 8.58 - 9.68 2.956 times
Fri 04 April 2025 9.32 (-12.08%) 10.45 9.19 - 10.66 4.1565 times
Fri 28 March 2025 10.60 (0.19%) 10.68 10.55 - 10.95 1.4102 times

 weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 7.96 and 9.95

Monthly Target 17.5
Monthly Target 28.42
Monthly Target 39.4933333333333
Monthly Target 410.41
Monthly Target 511.48

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Tue 29 April 2025 9.33 (-11.81%) 10.49 8.58 - 10.57 0.9478 times
Mon 31 March 2025 10.58 (7.52%) 9.86 8.99 - 10.95 1.3763 times
Fri 28 February 2025 9.84 (-0.81%) 9.77 9.63 - 10.27 0.5259 times
Fri 31 January 2025 9.92 (9.49%) 9.15 8.78 - 10.20 0.8909 times
Tue 31 December 2024 9.06 (-1.84%) 9.32 8.59 - 9.41 0.9643 times
Tue 26 November 2024 9.23 (9.23%) 8.56 8.26 - 9.64 1.1033 times
Thu 31 October 2024 8.45 (-25.68%) 11.31 8.10 - 12.44 1.0674 times
Mon 30 September 2024 11.37 (-4.93%) 11.84 10.39 - 11.87 1.1739 times
Fri 30 August 2024 11.96 (19.6%) 10.50 9.20 - 12.27 1.2944 times
Wed 31 July 2024 10.00 (20.63%) 8.38 7.83 - 10.15 0.6557 times
Fri 28 June 2024 8.29 (-3.04%) 8.62 7.45 - 8.71 0.4359 times

 monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.22
20 day DMA 9.24
35 day DMA 9.65
50 day DMA 9.71
100 day DMA 9.58
150 day DMA 9.82
200 day DMA 10.03

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.199.18
12 day EMA9.269.259.25
20 day EMA9.369.369.37
35 day EMA9.489.499.51
50 day EMA9.699.79.72

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.149.16
12 day SMA9.229.229.23
20 day SMA9.249.249.28
35 day SMA9.659.689.7
50 day SMA9.719.729.74
100 day SMA9.589.589.58
150 day SMA9.829.839.84
200 day SMA10.0310.0210.02
Back to top Use Dark Theme