Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 14.69 and 15.06
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.76 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.13 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.83 (-0.07%) | 14.79 | 14.54 - 14.91 | 0.8831 times | Thu 19 February 2026 | 14.84 (2.06%) | 14.58 | 14.45 - 14.98 | 1.2662 times | Wed 18 February 2026 | 14.54 (0.35%) | 14.48 | 14.38 - 14.75 | 0.8154 times | Tue 17 February 2026 | 14.49 (-0.48%) | 14.59 | 14.26 - 14.81 | 0.7649 times | Fri 13 February 2026 | 14.56 (0%) | 14.10 | 13.98 - 14.66 | 1.3695 times | Fri 13 February 2026 | 14.56 (3.85%) | 14.10 | 13.98 - 14.67 | 1.3695 times | Thu 12 February 2026 | 14.02 (-1.68%) | 14.42 | 13.88 - 14.42 | 0.9265 times | Wed 11 February 2026 | 14.26 (-4.55%) | 14.97 | 14.14 - 15.07 | 0.7805 times | Tue 10 February 2026 | 14.94 (0%) | 14.93 | 14.91 - 15.22 | 1.0212 times | Mon 09 February 2026 | 14.94 (1.84%) | 14.64 | 14.64 - 14.96 | 0.8033 times | Fri 06 February 2026 | 14.67 (4.12%) | 14.29 | 14.14 - 14.77 | 0.7556 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 14.55 and 15.27
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.83 (1.85%) | 14.59 | 14.26 - 14.98 | 0.8211 times | Fri 13 February 2026 | 14.56 (0%) | 14.10 | 13.98 - 14.66 | 0.3015 times | Fri 13 February 2026 | 14.56 (-0.75%) | 14.64 | 13.88 - 15.22 | 1.079 times | Fri 06 February 2026 | 14.67 (3.75%) | 14.10 | 14.05 - 14.85 | 0.9872 times | Fri 30 January 2026 | 14.14 (-0.07%) | 14.19 | 13.72 - 14.45 | 1.313 times | Fri 23 January 2026 | 14.15 (-2.14%) | 14.35 | 14.00 - 14.70 | 1.1857 times | Fri 16 January 2026 | 14.46 (5.16%) | 13.74 | 13.70 - 14.46 | 1.3744 times | Fri 09 January 2026 | 13.75 (6.42%) | 13.29 | 12.85 - 13.78 | 1.8244 times | Fri 02 January 2026 | 12.92 (-0.08%) | 13.10 | 12.59 - 13.21 | 0.7902 times | Mon 29 December 2025 | 12.93 (-1.75%) | 13.10 | 12.92 - 13.21 | 0.3235 times | Fri 26 December 2025 | 13.16 (2.81%) | 12.89 | 12.89 - 13.39 | 0.8409 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 14.36 and 15.7
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.83 (4.88%) | 14.10 | 13.88 - 15.22 | 0.6851 times | Fri 30 January 2026 | 14.14 (11.78%) | 12.70 | 12.59 - 14.70 | 1.2872 times | Wed 31 December 2025 | 12.65 (5.5%) | 11.93 | 11.15 - 13.39 | 1.4574 times | Fri 28 November 2025 | 11.99 (25.68%) | 9.48 | 9.45 - 13.43 | 1.158 times | Fri 31 October 2025 | 9.54 (-3.05%) | 9.89 | 9.41 - 10.51 | 0.6241 times | Tue 30 September 2025 | 9.84 (2.93%) | 9.48 | 9.35 - 10.10 | 0.8616 times | Fri 29 August 2025 | 9.56 (20.4%) | 7.84 | 7.74 - 9.99 | 0.893 times | Thu 31 July 2025 | 7.94 (-0.87%) | 8.00 | 7.76 - 8.37 | 0.6903 times | Mon 30 June 2025 | 8.01 (6.09%) | 7.53 | 7.38 - 8.05 | 1.2233 times | Fri 30 May 2025 | 7.55 (-17.21%) | 9.20 | 7.06 - 9.70 | 1.1202 times | Wed 30 April 2025 | 9.12 (-13.8%) | 10.49 | 8.58 - 10.57 | 0.9537 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.76 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.61 | 14.5 |
| 12 day EMA | 14.56 | 14.51 | 14.45 |
| 20 day EMA | 14.41 | 14.37 | 14.32 |
| 35 day EMA | 14.04 | 13.99 | 13.94 |
| 50 day EMA | 13.69 | 13.64 | 13.59 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.6 | 14.43 |
| 12 day SMA | 14.56 | 14.52 | 14.49 |
| 20 day SMA | 14.42 | 14.39 | 14.37 |
| 35 day SMA | 14.19 | 14.13 | 14.08 |
| 50 day SMA | 13.76 | 13.7 | 13.64 |
| 100 day SMA | 12.29 | 12.24 | 12.19 |
| 150 day SMA | 11.2 | 11.15 | 11.11 |
| 200 day SMA | 10.39 | 10.36 | 10.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.