MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 18.02 and 18.96

Daily Target 117.86
Daily Target 218.17
Daily Target 318.796666666667
Daily Target 419.11
Daily Target 519.74

Daily price and volume Mistras Group

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (-3.95%) 19.33 18.48 - 19.42 0.6051 times
Thu 27 August 2026 19.25 (2.39%) 18.73 18.50 - 19.32 1.0135 times
Wed 26 August 2026 18.80 (-1%) 18.81 18.43 - 19.21 0.773 times
Tue 25 August 2026 18.99 (-0.58%) 19.12 18.73 - 19.29 0.5424 times
Mon 24 August 2026 19.10 (0.74%) 18.86 18.18 - 19.25 0.6772 times
Fri 21 August 2026 18.96 (-2.82%) 19.47 18.66 - 19.60 1.4211 times
Thu 20 August 2026 19.51 (0.31%) 19.09 19.09 - 20.20 1.578 times
Wed 19 August 2026 19.45 (6.87%) 18.37 18.07 - 19.55 1.6805 times
Tue 18 August 2026 18.20 (0.33%) 18.08 17.82 - 18.28 0.9638 times
Mon 17 August 2026 18.14 (0.22%) 17.89 17.73 - 18.26 0.7454 times
Fri 14 August 2026 18.10 (-1.31%) 18.27 17.93 - 18.46 0.7624 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 17.72 and 18.96

Weekly Target 117.46
Weekly Target 217.97
Weekly Target 318.696666666667
Weekly Target 419.21
Weekly Target 519.94

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (-2.48%) 18.86 18.18 - 19.42 1.0109 times
Fri 21 August 2026 18.96 (4.75%) 17.89 17.73 - 20.20 1.7885 times
Fri 14 August 2026 18.10 (12.56%) 16.06 15.63 - 19.60 1.6678 times
Fri 07 August 2026 16.08 (5.72%) 15.37 15.28 - 16.16 0.7524 times
Fri 31 July 2026 15.21 (-1.62%) 15.70 14.76 - 15.95 0.7731 times
Fri 24 July 2026 15.46 (0%) 15.83 15.42 - 15.86 0.1958 times
Fri 24 July 2026 15.46 (-1.59%) 15.65 15.25 - 15.95 0.9011 times
Fri 17 July 2026 15.71 (-3.38%) 16.13 15.45 - 17.18 0.9585 times
Fri 10 July 2026 16.26 (-2.58%) 16.66 16.08 - 17.42 0.6342 times
Thu 02 July 2026 16.69 (-11.32%) 18.84 16.33 - 19.01 1.3177 times
Fri 26 June 2026 18.82 (1.95%) 18.51 18.34 - 19.64 2.0276 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 16.89 and 21.81

Monthly Target 113.07
Monthly Target 215.78
Monthly Target 317.99
Monthly Target 420.7
Monthly Target 522.91

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Fri 28 August 2026 18.49 (21.56%) 15.37 15.28 - 20.20 1.2348 times
Fri 31 July 2026 15.21 (-12.94%) 17.59 14.76 - 17.59 0.9533 times
Tue 30 June 2026 17.47 (-0.63%) 17.56 17.24 - 19.64 1.298 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 1.1103 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 0.8211 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 0.8536 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.7044 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 0.9976 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.1295 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 0.8974 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.4837 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.78
20 day DMA 17.82
35 day DMA 16.86
50 day DMA 17.04
100 day DMA 17.5
150 day DMA 16.59
200 day DMA 15.65

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8419.0218.9
12 day EMA18.5218.5318.4
20 day EMA18.0718.0317.9
35 day EMA17.7417.717.61
50 day EMA17.3417.2917.21

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.0219.07
12 day SMA18.7818.6918.64
20 day SMA17.8217.6517.45
35 day SMA16.8616.7916.71
50 day SMA17.0417.0417.03
100 day SMA17.517.4817.45
150 day SMA16.5916.5616.53
200 day SMA15.6515.6215.59
Back to top | Use Dark Theme