KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 24.73 and 25.15 | Daily Target 1 | 24.66 | | Daily Target 2 | 24.8 | | Daily Target 3 | 25.076666666667 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.5 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.95 (-2.04%) |
25.20 |
24.93 - 25.35 |
0.684 times |
Thu 10 July 2025 |
25.47 (0.91%) |
25.15 |
25.04 - 26.04 |
1.7494 times |
Wed 09 July 2025 |
25.24 (0.96%) |
25.23 |
24.98 - 25.32 |
0.5872 times |
Tue 08 July 2025 |
25.00 (-1.61%) |
25.35 |
24.90 - 25.50 |
1.0537 times |
Mon 07 July 2025 |
25.41 (-1.51%) |
25.72 |
25.35 - 25.86 |
0.756 times |
Thu 03 July 2025 |
25.80 (1.06%) |
25.41 |
25.23 - 25.80 |
0.5185 times |
Wed 02 July 2025 |
25.53 (3.19%) |
24.64 |
24.54 - 25.61 |
1.4492 times |
Tue 01 July 2025 |
24.74 (1.19%) |
24.37 |
24.36 - 25.01 |
0.9962 times |
Mon 30 June 2025 |
24.45 (2.26%) |
24.01 |
23.93 - 24.52 |
0.8339 times |
Fri 27 June 2025 |
23.91 (2.22%) |
23.52 |
23.37 - 23.93 |
1.3717 times |
Thu 26 June 2025 |
23.39 (2.45%) |
22.85 |
22.63 - 23.43 |
0.6698 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 24.36 and 25.5 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.55 | | Weekly Target 3 | 25.296666666667 | | Weekly Target 4 | 25.69 | | Weekly Target 5 | 26.44 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.95 (-3.29%) |
25.72 |
24.90 - 26.04 |
1.543 times |
Thu 03 July 2025 |
25.80 (7.9%) |
24.01 |
23.93 - 25.80 |
1.2132 times |
Fri 27 June 2025 |
23.91 (7.32%) |
22.27 |
22.12 - 23.93 |
1.0115 times |
Fri 20 June 2025 |
22.28 (-2.71%) |
22.61 |
22.09 - 22.75 |
0.4548 times |
Fri 13 June 2025 |
22.90 (-3.09%) |
23.69 |
22.84 - 24.42 |
0.826 times |
Fri 06 June 2025 |
23.63 (3.05%) |
22.79 |
22.55 - 24.09 |
0.9475 times |
Fri 30 May 2025 |
22.93 (3.76%) |
22.37 |
22.20 - 23.00 |
0.7618 times |
Fri 23 May 2025 |
22.10 (-0.85%) |
22.15 |
21.84 - 22.57 |
0.7555 times |
Fri 16 May 2025 |
22.29 (1.5%) |
22.62 |
21.89 - 22.86 |
0.8238 times |
Fri 09 May 2025 |
21.96 (15.64%) |
18.78 |
18.78 - 22.42 |
1.663 times |
Fri 02 May 2025 |
18.99 (2.76%) |
18.43 |
17.83 - 19.03 |
0.6965 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 24.66 and 26.34 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 25.116666666667 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.95 (2.04%) |
24.37 |
24.36 - 26.04 |
0.7319 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
1.0307 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.2451 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.1932 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.1681 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
1.0411 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.8012 times |
Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
0.9738 times |
Tue 26 November 2024 |
19.95 (26.27%) |
15.87 |
15.83 - 20.45 |
0.9824 times |
Thu 31 October 2024 |
15.80 (-6.4%) |
16.79 |
15.44 - 16.86 |
0.8325 times |
Mon 30 September 2024 |
16.88 (-2.6%) |
17.17 |
15.65 - 17.38 |
1.0029 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 24.73 | | 20 day DMA | 23.97 | | 35 day DMA | 23.57 | | 50 day DMA | 22.69 | | 100 day DMA | 21.31 | | 150 day DMA | 21 | | 200 day DMA | 20.08 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.24 | 25.13 | | 12 day EMA | 24.73 | 24.69 | 24.55 | | 20 day EMA | 24.25 | 24.18 | 24.04 | | 35 day EMA | 23.35 | 23.26 | 23.13 | | 50 day EMA | 22.59 | 22.49 | 22.37 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 25.38 | 25.4 | | 12 day SMA | 24.73 | 24.56 | 24.32 | | 20 day SMA | 23.97 | 23.91 | 23.83 | | 35 day SMA | 23.57 | 23.5 | 23.4 | | 50 day SMA | 22.69 | 22.56 | 22.42 | | 100 day SMA | 21.31 | 21.27 | 21.22 | | 150 day SMA | 21 | 20.97 | 20.93 | | 200 day SMA | 20.08 | 20.04 | 20 |
|
|
