KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 24.78 and 25.22 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.106666666667 | | Daily Target 4 | 25.32 | | Daily Target 5 | 25.55 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.10 (0.64%) |
25.17 |
24.89 - 25.33 |
1.1837 times |
Thu 06 November 2025 |
24.94 (-4.3%) |
25.72 |
24.47 - 25.92 |
1.4541 times |
Wed 05 November 2025 |
26.06 (-1.88%) |
27.23 |
25.74 - 28.46 |
2.6176 times |
Tue 04 November 2025 |
26.56 (0.53%) |
26.52 |
26.24 - 27.10 |
1.0787 times |
Fri 31 October 2025 |
26.42 (0%) |
26.33 |
26.00 - 26.48 |
0.6851 times |
Fri 31 October 2025 |
26.42 (0.49%) |
26.33 |
26.00 - 26.48 |
0.6851 times |
Thu 30 October 2025 |
26.29 (0.04%) |
26.24 |
26.08 - 26.56 |
0.6701 times |
Wed 29 October 2025 |
26.28 (-2.63%) |
26.78 |
26.02 - 26.92 |
0.4895 times |
Tue 28 October 2025 |
26.99 (0.93%) |
26.65 |
26.38 - 27.06 |
0.5796 times |
Mon 27 October 2025 |
26.74 (-0.41%) |
26.94 |
26.74 - 27.03 |
0.5565 times |
Fri 24 October 2025 |
26.85 (0.15%) |
27.11 |
26.80 - 27.26 |
0.4667 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 22.79 and 26.78 | Weekly Target 1 | 22.02 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 26.01 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 30 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.10 (-5%) |
26.52 |
24.47 - 28.46 |
1.8417 times |
Fri 31 October 2025 |
26.42 (0%) |
26.33 |
26.00 - 26.48 |
0.1992 times |
Fri 31 October 2025 |
26.42 (-1.6%) |
26.94 |
26.00 - 27.06 |
0.8667 times |
Fri 24 October 2025 |
26.85 (2.68%) |
26.30 |
26.08 - 27.26 |
0.7223 times |
Fri 17 October 2025 |
26.15 (-4.28%) |
26.49 |
25.64 - 26.77 |
0.7897 times |
Tue 07 October 2025 |
27.32 (-3.63%) |
28.40 |
26.95 - 28.40 |
0.4783 times |
Fri 03 October 2025 |
28.35 (0.93%) |
28.30 |
27.82 - 29.03 |
1.294 times |
Fri 26 September 2025 |
28.09 (-3.44%) |
29.07 |
27.72 - 29.20 |
1.1042 times |
Fri 19 September 2025 |
29.09 (0.73%) |
29.00 |
28.23 - 29.42 |
1.3824 times |
Fri 12 September 2025 |
28.88 (-0.65%) |
29.07 |
28.79 - 30.93 |
1.3215 times |
Fri 05 September 2025 |
29.07 (0.52%) |
28.52 |
28.15 - 29.30 |
0.725 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 22.79 and 26.78 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 26.01 | | Monthly Target 4 | 27.55 | | Monthly Target 5 | 30 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
25.10 (-5%) |
26.52 |
24.47 - 28.46 |
0.4318 times |
Fri 31 October 2025 |
26.42 (-8.2%) |
28.65 |
25.64 - 29.03 |
0.8661 times |
Tue 30 September 2025 |
28.78 (-0.48%) |
28.52 |
27.72 - 30.93 |
1.2166 times |
Fri 29 August 2025 |
28.92 (17.37%) |
24.34 |
24.10 - 29.37 |
1.187 times |
Thu 31 July 2025 |
24.64 (0.78%) |
24.37 |
24.36 - 26.04 |
1.3302 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
0.9018 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.0895 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.044 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.0221 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
0.9109 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.701 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 26.29 | | 20 day DMA | 26.36 | | 35 day DMA | 27.23 | | 50 day DMA | 27.76 | | 100 day DMA | 26.7 | | 150 day DMA | 24.67 | | 200 day DMA | 23.69 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.62 | 25.88 | 26.35 | | 12 day EMA | 26.11 | 26.29 | 26.54 | | 20 day EMA | 26.48 | 26.63 | 26.81 | | 35 day EMA | 27.04 | 27.15 | 27.28 | | 50 day EMA | 27.65 | 27.75 | 27.86 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 26.08 | 26.35 | | 12 day SMA | 26.29 | 26.43 | 26.6 | | 20 day SMA | 26.36 | 26.47 | 26.61 | | 35 day SMA | 27.23 | 27.33 | 27.43 | | 50 day SMA | 27.76 | 27.85 | 27.93 | | 100 day SMA | 26.7 | 26.69 | 26.67 | | 150 day SMA | 24.67 | 24.63 | 24.6 | | 200 day SMA | 23.69 | 23.66 | 23.64 |
|
|
