KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 18.65 and 19.07 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.53 | | Daily Target 3 | 18.76 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.18 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.72 (0.7%) |
18.57 |
18.57 - 18.99 |
1.0481 times |
Wed 16 April 2025 |
18.59 (0%) |
18.51 |
18.36 - 18.68 |
0 times |
Wed 16 April 2025 |
18.59 (0%) |
18.51 |
18.36 - 18.67 |
0 times |
Wed 16 April 2025 |
18.59 (0%) |
18.51 |
18.36 - 18.67 |
0 times |
Wed 16 April 2025 |
18.59 (-1.01%) |
18.51 |
18.36 - 18.67 |
1.0879 times |
Tue 15 April 2025 |
18.78 (0.81%) |
18.50 |
18.50 - 18.80 |
1.2137 times |
Mon 14 April 2025 |
18.63 (-0.11%) |
18.83 |
18.31 - 18.85 |
1.369 times |
Fri 11 April 2025 |
18.65 (1.8%) |
18.30 |
17.98 - 18.65 |
1.1593 times |
Thu 10 April 2025 |
18.32 (-3.22%) |
18.43 |
17.82 - 18.44 |
2.1005 times |
Wed 09 April 2025 |
18.93 (7.74%) |
17.40 |
17.38 - 19.28 |
2.0215 times |
Tue 08 April 2025 |
17.57 (-2.66%) |
18.53 |
17.28 - 18.59 |
1.7921 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 18.54 and 19.17 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.39 | | Weekly Target 3 | 18.69 | | Weekly Target 4 | 19.02 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.72 (0.7%) |
18.51 |
18.36 - 18.99 |
0.1754 times |
Wed 16 April 2025 |
18.59 (0%) |
18.51 |
18.36 - 18.67 |
0 times |
Wed 16 April 2025 |
18.59 (0%) |
18.51 |
18.36 - 18.67 |
0 times |
Wed 16 April 2025 |
18.59 (-0.32%) |
18.83 |
18.31 - 18.85 |
0.6144 times |
Fri 11 April 2025 |
18.65 (3.61%) |
17.40 |
17.08 - 19.28 |
1.6862 times |
Fri 04 April 2025 |
18.00 (-6.64%) |
19.09 |
17.44 - 20.51 |
2.3004 times |
Fri 28 March 2025 |
19.28 (-6.36%) |
20.79 |
19.00 - 21.42 |
0.7357 times |
Fri 21 March 2025 |
20.59 (-0.48%) |
20.50 |
20.29 - 21.19 |
1.3225 times |
Fri 14 March 2025 |
20.69 (-2.95%) |
20.99 |
20.16 - 21.68 |
1.3845 times |
Fri 07 March 2025 |
21.32 (-4.39%) |
22.35 |
19.95 - 22.46 |
1.7809 times |
Fri 28 February 2025 |
22.30 (6.6%) |
20.95 |
20.77 - 22.47 |
1.5079 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 16.19 and 19.62 | Monthly Target 1 | 15.34 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 18.77 | | Monthly Target 4 | 20.46 | | Monthly Target 5 | 22.2 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.72 (-2.9%) |
19.29 |
17.08 - 20.51 |
0.9536 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.1992 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
1.0687 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.8225 times |
Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
0.9996 times |
Tue 26 November 2024 |
19.95 (26.27%) |
15.87 |
15.83 - 20.45 |
1.0085 times |
Thu 31 October 2024 |
15.80 (-6.4%) |
16.79 |
15.44 - 16.86 |
0.8546 times |
Mon 30 September 2024 |
16.88 (-2.6%) |
17.17 |
15.65 - 17.38 |
1.0296 times |
Fri 30 August 2024 |
17.33 (-3.08%) |
17.88 |
15.92 - 18.09 |
1.2347 times |
Wed 31 July 2024 |
17.88 (7.78%) |
16.56 |
16.34 - 18.73 |
0.829 times |
Fri 28 June 2024 |
16.59 (-3.83%) |
17.27 |
15.79 - 17.31 |
1.0427 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 18.62 | | 12 day DMA | 18.5 | | 20 day DMA | 18.99 | | 35 day DMA | 19.85 | | 50 day DMA | 20.17 | | 100 day DMA | 20.24 | | 150 day DMA | 19.15 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.64 | 18.6 | 18.6 | | 12 day EMA | 18.75 | 18.75 | 18.78 | | 20 day EMA | 19.03 | 19.06 | 19.11 | | 35 day EMA | 19.48 | 19.52 | 19.58 | | 50 day EMA | 20.04 | 20.09 | 20.15 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.62 | 18.63 | 18.64 | | 12 day SMA | 18.5 | 18.44 | 18.46 | | 20 day SMA | 18.99 | 19.08 | 19.19 | | 35 day SMA | 19.85 | 19.95 | 20.03 | | 50 day SMA | 20.17 | 20.21 | 20.25 | | 100 day SMA | 20.24 | 20.25 | 20.26 | | 150 day SMA | 19.15 | 19.14 | 19.12 | | 200 day SMA | 18.69 | 18.68 | 18.67 |
|
|
