DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 12.56 and 13.47 | Daily Target 1 | 11.84 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.753333333333 | | Daily Target 4 | 13.28 | | Daily Target 5 | 13.66 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.89 (5.92%) |
12.29 |
12.23 - 13.14 |
1.1756 times |
Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.94 - 12.61 |
0 times |
Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.94 - 12.61 |
0 times |
Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.94 - 12.60 |
1.1316 times |
Wed 16 April 2025 |
12.17 (0.25%) |
12.00 |
11.94 - 12.61 |
0 times |
Tue 15 April 2025 |
12.14 (-3.19%) |
12.35 |
12.10 - 12.72 |
1.09 times |
Mon 14 April 2025 |
12.54 (0.48%) |
13.02 |
12.37 - 13.07 |
1.1137 times |
Fri 11 April 2025 |
12.48 (3.31%) |
11.94 |
11.58 - 12.52 |
1.3701 times |
Thu 10 April 2025 |
12.08 (-7.86%) |
12.63 |
11.88 - 13.15 |
1.9258 times |
Wed 09 April 2025 |
13.11 (13.51%) |
11.39 |
11.07 - 13.27 |
2.1932 times |
Tue 08 April 2025 |
11.55 (-6.85%) |
12.57 |
11.42 - 12.89 |
2.2591 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 12.42 and 13.62 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 12.17 | | Weekly Target 3 | 12.656666666667 | | Weekly Target 4 | 13.37 | | Weekly Target 5 | 13.86 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.89 (5.92%) |
12.00 |
11.94 - 13.14 |
0.214 times |
Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.94 - 12.61 |
0 times |
Wed 16 April 2025 |
12.17 (0%) |
12.00 |
11.94 - 12.60 |
0.206 times |
Wed 16 April 2025 |
12.17 (-2.48%) |
13.02 |
11.94 - 13.07 |
0.4012 times |
Fri 11 April 2025 |
12.48 (3.23%) |
11.89 |
11.07 - 13.27 |
1.9931 times |
Fri 04 April 2025 |
12.09 (-22.75%) |
15.27 |
11.03 - 15.74 |
1.3364 times |
Fri 28 March 2025 |
15.65 (-7.62%) |
16.95 |
15.52 - 17.21 |
0.4463 times |
Fri 21 March 2025 |
16.94 (8.1%) |
15.96 |
15.69 - 17.77 |
1.6067 times |
Fri 14 March 2025 |
15.67 (9.89%) |
14.39 |
13.40 - 15.75 |
1.5593 times |
Fri 07 March 2025 |
14.26 (-12.52%) |
16.05 |
14.04 - 16.25 |
2.2369 times |
Fri 28 February 2025 |
16.30 (-2.16%) |
16.75 |
15.02 - 17.27 |
2.3369 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 9.61 and 14.32 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 10.7 | | Monthly Target 3 | 13.22 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.89 (-14.47%) |
15.08 |
11.03 - 15.74 |
0.8598 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.3106 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
1.184 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.8939 times |
Tue 31 December 2024 |
18.50 (-4.54%) |
19.96 |
15.88 - 20.03 |
0.7232 times |
Tue 26 November 2024 |
19.38 (23.68%) |
15.81 |
15.36 - 19.67 |
0.943 times |
Thu 31 October 2024 |
15.67 (-16.43%) |
18.36 |
15.55 - 20.80 |
1.1495 times |
Mon 30 September 2024 |
18.75 (-8.18%) |
20.55 |
18.35 - 21.22 |
0.8741 times |
Fri 30 August 2024 |
20.42 (-14.13%) |
24.19 |
19.33 - 24.58 |
1.2183 times |
Wed 31 July 2024 |
23.78 (-3.96%) |
24.93 |
21.15 - 25.68 |
0.8436 times |
Fri 28 June 2024 |
24.76 (-2.75%) |
25.83 |
23.19 - 25.83 |
0.6931 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 12.32 | | 20 day DMA | 13.33 | | 35 day DMA | 14.23 | | 50 day DMA | 15.18 | | 100 day DMA | 16.78 | | 150 day DMA | 17.26 | | 200 day DMA | 18.28 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.22 | 12.24 | | 12 day EMA | 12.69 | 12.65 | 12.74 | | 20 day EMA | 13.22 | 13.26 | 13.38 | | 35 day EMA | 14.16 | 14.24 | 14.36 | | 50 day EMA | 15.19 | 15.28 | 15.41 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 12.16 | 12.24 | | 12 day SMA | 12.32 | 12.26 | 12.32 | | 20 day SMA | 13.33 | 13.54 | 13.8 | | 35 day SMA | 14.23 | 14.33 | 14.43 | | 50 day SMA | 15.18 | 15.3 | 15.44 | | 100 day SMA | 16.78 | 16.83 | 16.89 | | 150 day SMA | 17.26 | 17.3 | 17.35 | | 200 day SMA | 18.28 | 18.34 | 18.4 |
|
|
