Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 44.13 and 45.75
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.71 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 46.16 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.51 (0.27%) | 44.34 | 43.74 - 45.36 | 1.1271 times | Thu 28 May 2026 | 44.39 (3.14%) | 43.83 | 43.19 - 45.24 | 0.6883 times | Wed 27 May 2026 | 43.04 (0.68%) | 42.15 | 41.11 - 43.59 | 0.8713 times | Tue 26 May 2026 | 42.75 (-2.13%) | 42.78 | 42.12 - 44.42 | 0.7576 times | Fri 22 May 2026 | 43.68 (3.75%) | 41.95 | 41.61 - 43.83 | 0.6708 times | Thu 21 May 2026 | 42.10 (-5.58%) | 45.24 | 41.83 - 45.41 | 0.9847 times | Wed 20 May 2026 | 44.59 (-2.09%) | 45.28 | 43.87 - 46.02 | 1.0976 times | Tue 19 May 2026 | 45.54 (0.29%) | 45.60 | 44.38 - 46.29 | 1.1941 times | Mon 18 May 2026 | 45.41 (1.34%) | 44.36 | 43.57 - 46.90 | 1.5793 times | Fri 15 May 2026 | 44.81 (2.56%) | 44.12 | 43.63 - 45.39 | 1.0293 times | Thu 14 May 2026 | 43.69 (-0.43%) | 43.91 | 43.42 - 44.56 | 0.9463 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 42.81 and 47.06
| Weekly Target 1 | 39.41 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7055 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.132 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.1721 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.6338 times | Wed 06 May 2026 | 45.00 (-3.7%) | 47.26 | 44.74 - 49.50 | 0.7391 times | Fri 01 May 2026 | 46.73 (17.83%) | 40.07 | 40.07 - 47.26 | 1.4673 times | Fri 24 April 2026 | 39.66 (6.53%) | 37.46 | 37.25 - 40.93 | 1.2252 times | Fri 17 April 2026 | 37.23 (-10.8%) | 41.36 | 37.02 - 43.00 | 1.1597 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9789 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7865 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.4253 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 38.62 and 47.01
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 45.04 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.7742 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.8292 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.0312 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9192 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9115 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8449 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9332 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.802 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4515 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5032 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1885 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.96 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.68 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.02 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.97 | 43.7 | 43.36 |
| 12 day EMA | 44.1 | 44.03 | 43.97 |
| 20 day EMA | 44.14 | 44.1 | 44.07 |
| 35 day EMA | 44.02 | 43.99 | 43.97 |
| 50 day EMA | 43.58 | 43.54 | 43.51 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.19 | 43.23 |
| 12 day SMA | 44.03 | 44.16 | 44.37 |
| 20 day SMA | 44.96 | 45.07 | 45.18 |
| 35 day SMA | 43.36 | 43.28 | 43.19 |
| 50 day SMA | 43.68 | 43.68 | 43.64 |
| 100 day SMA | 39.02 | 38.87 | 38.73 |
| 150 day SMA | 38.02 | 37.97 | 37.91 |
| 200 day SMA | 35.99 | 35.87 | 35.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.