Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 60.9 and 63.23
| Daily Target 1 | 59.11 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 61.44 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 63.77 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.59 (3.3%) | 60.20 | 60.20 - 62.53 | 1.2144 times | Wed 15 July 2026 | 59.62 (-2.18%) | 60.61 | 57.85 - 60.79 | 1.4145 times | Tue 14 July 2026 | 60.95 (5.07%) | 59.18 | 58.57 - 60.97 | 1.2646 times | Mon 13 July 2026 | 58.01 (4.56%) | 57.03 | 56.69 - 58.59 | 1.0036 times | Fri 10 July 2026 | 55.48 (-1.02%) | 56.83 | 54.93 - 57.57 | 0.6484 times | Thu 09 July 2026 | 56.05 (0.04%) | 55.86 | 55.31 - 56.47 | 0.5971 times | Wed 08 July 2026 | 56.03 (7.09%) | 52.40 | 52.40 - 56.06 | 0.7616 times | Tue 07 July 2026 | 52.32 (-1.23%) | 53.23 | 51.43 - 53.49 | 0.8187 times | Mon 06 July 2026 | 52.97 (0.68%) | 52.39 | 51.78 - 54.61 | 1.1546 times | Thu 02 July 2026 | 52.61 (-1%) | 53.71 | 51.63 - 54.17 | 1.1225 times | Wed 01 July 2026 | 53.14 (4.59%) | 50.85 | 50.85 - 53.18 | 1.8106 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 59.14 and 64.98
| Weekly Target 1 | 54.43 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 60.27 |
| Weekly Target 4 | 63.85 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.59 (11.01%) | 57.03 | 56.69 - 62.53 | 0.939 times | Fri 10 July 2026 | 55.48 (5.46%) | 52.39 | 51.43 - 57.57 | 0.7632 times | Thu 02 July 2026 | 52.61 (10.02%) | 49.43 | 49.35 - 54.17 | 1.083 times | Fri 26 June 2026 | 47.82 (15.31%) | 40.89 | 40.89 - 47.87 | 1.1507 times | Thu 18 June 2026 | 41.47 (-12.18%) | 44.35 | 41.26 - 45.24 | 1.0682 times | Fri 12 June 2026 | 47.22 (-2.2%) | 49.00 | 45.54 - 50.33 | 0.9634 times | Fri 05 June 2026 | 48.28 (8.47%) | 44.98 | 44.53 - 49.21 | 0.9372 times | Fri 29 May 2026 | 44.51 (1.9%) | 42.78 | 41.11 - 45.36 | 0.7256 times | Fri 22 May 2026 | 43.68 (-2.52%) | 44.36 | 41.61 - 46.90 | 1.1642 times | Fri 15 May 2026 | 44.81 (-2.67%) | 46.50 | 43.40 - 47.29 | 1.2055 times | Fri 08 May 2026 | 46.04 (2.31%) | 47.72 | 43.00 - 48.42 | 0.6519 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 56.22 and 67.9
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 58.323333333333 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 70 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.59 (21.22%) | 50.85 | 50.85 - 62.53 | 0.453 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.9281 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.9471 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 1.0144 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.2615 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.1246 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.115 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 1.0336 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 1.1416 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.9812 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.7757 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 59.13 |
| 12 day DMA | 55.8 |
| 20 day DMA | 51.53 |
| 35 day DMA | 49.26 |
| 50 day DMA | 47.89 |
| 100 day DMA | 44.99 |
| 150 day DMA | 40.36 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.33 | 58.2 | 57.49 |
| 12 day EMA | 56.09 | 55.09 | 54.27 |
| 20 day EMA | 53.62 | 52.78 | 52.06 |
| 35 day EMA | 51.01 | 50.39 | 49.85 |
| 50 day EMA | 48.98 | 48.47 | 48.01 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.13 | 58.02 | 57.3 |
| 12 day SMA | 55.8 | 54.96 | 53.98 |
| 20 day SMA | 51.53 | 50.66 | 49.91 |
| 35 day SMA | 49.26 | 48.72 | 48.27 |
| 50 day SMA | 47.89 | 47.64 | 47.4 |
| 100 day SMA | 44.99 | 44.71 | 44.46 |
| 150 day SMA | 40.36 | 40.19 | 40.03 |
| 200 day SMA | 39.49 | 39.35 | 39.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.