Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 38 and 40.27
| Daily Target 1 | 37.54 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.813333333333 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 42.08 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.35 (-4.23%) | 40.91 | 38.91 - 41.18 | 1.0302 times | Mon 13 April 2026 | 41.09 (-1.56%) | 41.36 | 40.75 - 42.99 | 1.1778 times | Fri 10 April 2026 | 41.74 (1.53%) | 42.04 | 40.26 - 42.05 | 1.0252 times | Thu 09 April 2026 | 41.11 (-3.81%) | 43.26 | 40.70 - 43.59 | 0.9633 times | Wed 08 April 2026 | 42.74 (-4.28%) | 41.92 | 41.03 - 43.37 | 1.0666 times | Tue 07 April 2026 | 44.65 (-1.41%) | 45.47 | 44.39 - 46.26 | 0.6897 times | Mon 06 April 2026 | 45.29 (0.58%) | 44.10 | 43.65 - 45.30 | 1.2047 times | Thu 02 April 2026 | 45.03 (1.44%) | 44.86 | 43.90 - 46.47 | 0.4875 times | Wed 01 April 2026 | 44.39 (-1.51%) | 43.98 | 42.50 - 45.20 | 1.1373 times | Tue 31 March 2026 | 45.07 (-1.44%) | 45.91 | 44.05 - 47.10 | 1.2177 times | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 1.134 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 37.09 and 41.17
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.35 (-5.73%) | 41.36 | 38.91 - 42.99 | 0.4198 times | Fri 10 April 2026 | 41.74 (-7.31%) | 44.10 | 40.26 - 46.26 | 0.9411 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.756 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.3702 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.7359 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2977 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 2.0444 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.1537 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.1211 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1602 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.1313 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 35.35 and 42.91
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.35 (-12.69%) | 43.98 | 38.91 - 46.47 | 0.2957 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.044 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.9307 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.9228 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8554 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9448 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.812 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4695 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5218 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2033 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9876 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.75 |
| 35 day DMA | 41.98 |
| 50 day DMA | 39.49 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.55 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 42.17 | 42.71 |
| 12 day EMA | 42.56 | 43.14 | 43.51 |
| 20 day EMA | 42.56 | 42.9 | 43.09 |
| 35 day EMA | 40.92 | 41.01 | 41.01 |
| 50 day EMA | 38.77 | 38.75 | 38.65 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 42.27 | 43.11 |
| 12 day SMA | 43.64 | 44.23 | 44.5 |
| 20 day SMA | 43.75 | 43.87 | 43.91 |
| 35 day SMA | 41.98 | 41.83 | 41.64 |
| 50 day SMA | 39.49 | 39.29 | 39.05 |
| 100 day SMA | 35.99 | 35.99 | 35.99 |
| 150 day SMA | 35.55 | 35.5 | 35.44 |
| 200 day SMA | 32.6 | 32.51 | 32.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.