DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 39.72 and 45.22 | Daily Target 1 | 35.48 | | Daily Target 2 | 38.45 | | Daily Target 3 | 40.976666666667 | | Daily Target 4 | 43.95 | | Daily Target 5 | 46.48 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.43 (5.66%) |
40.00 |
38.00 - 43.50 |
2.5152 times |
Thu 06 November 2025 |
39.21 (1.29%) |
38.93 |
38.92 - 41.17 |
1.4711 times |
Wed 05 November 2025 |
38.71 (0.52%) |
38.91 |
38.23 - 39.68 |
0.5398 times |
Tue 04 November 2025 |
38.51 (1.99%) |
37.21 |
35.30 - 38.92 |
0.8364 times |
Fri 31 October 2025 |
37.76 (0%) |
38.29 |
37.31 - 38.55 |
0.8651 times |
Fri 31 October 2025 |
37.76 (-1.87%) |
38.29 |
37.31 - 38.55 |
0.8651 times |
Thu 30 October 2025 |
38.48 (0.71%) |
38.00 |
37.41 - 39.64 |
0.9571 times |
Wed 29 October 2025 |
38.21 (2.14%) |
37.72 |
36.98 - 39.28 |
0.8481 times |
Tue 28 October 2025 |
37.41 (-1.16%) |
37.49 |
36.91 - 37.70 |
0.6306 times |
Mon 27 October 2025 |
37.85 (1.2%) |
37.84 |
37.01 - 38.01 |
0.4715 times |
Fri 24 October 2025 |
37.40 (-0.43%) |
37.81 |
37.29 - 38.45 |
0.7562 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 38.37 and 46.57 | Weekly Target 1 | 31.88 | | Weekly Target 2 | 36.65 | | Weekly Target 3 | 40.076666666667 | | Weekly Target 4 | 44.85 | | Weekly Target 5 | 48.28 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.43 (9.72%) |
37.21 |
35.30 - 43.50 |
1.1804 times |
Fri 31 October 2025 |
37.76 (0%) |
38.29 |
37.31 - 38.55 |
0.1904 times |
Fri 31 October 2025 |
37.76 (0.96%) |
37.84 |
36.91 - 39.64 |
0.8304 times |
Fri 24 October 2025 |
37.40 (10.13%) |
34.20 |
33.13 - 38.45 |
0.9475 times |
Fri 17 October 2025 |
33.96 (7.71%) |
33.00 |
32.63 - 35.39 |
0.7178 times |
Tue 07 October 2025 |
31.53 (-2.11%) |
31.77 |
30.19 - 32.91 |
0.4232 times |
Fri 03 October 2025 |
32.21 (-1.77%) |
32.64 |
31.07 - 34.00 |
0.9695 times |
Fri 26 September 2025 |
32.79 (4.76%) |
31.56 |
31.00 - 34.50 |
1.5451 times |
Fri 19 September 2025 |
31.30 (12.19%) |
28.35 |
27.83 - 32.44 |
1.364 times |
Fri 12 September 2025 |
27.90 (-10.92%) |
31.53 |
27.74 - 32.61 |
1.8317 times |
Fri 05 September 2025 |
31.32 (13.03%) |
28.09 |
27.86 - 32.48 |
1.3332 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 38.37 and 46.57 | Monthly Target 1 | 31.88 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 40.076666666667 | | Monthly Target 4 | 44.85 | | Monthly Target 5 | 48.28 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
41.43 (9.72%) |
37.21 |
35.30 - 43.50 |
0.2547 times |
Fri 31 October 2025 |
37.76 (17.01%) |
31.65 |
30.19 - 39.64 |
0.7796 times |
Tue 30 September 2025 |
32.27 (16.46%) |
28.09 |
27.74 - 34.50 |
1.4109 times |
Fri 29 August 2025 |
27.71 (23.87%) |
22.04 |
19.81 - 27.78 |
1.4612 times |
Thu 31 July 2025 |
22.37 (5.62%) |
21.37 |
21.03 - 27.07 |
1.1553 times |
Mon 30 June 2025 |
21.18 (10.03%) |
19.70 |
18.12 - 23.00 |
0.9482 times |
Fri 30 May 2025 |
19.25 (47.85%) |
13.13 |
13.09 - 20.21 |
1.1493 times |
Wed 30 April 2025 |
13.02 (-13.6%) |
15.08 |
11.03 - 15.74 |
0.9165 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.011 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
0.9133 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.6896 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 39.12 | | 12 day DMA | 38.36 | | 20 day DMA | 36.68 | | 35 day DMA | 34.82 | | 50 day DMA | 33.25 | | 100 day DMA | 28.05 | | 150 day DMA | 23.9 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.52 | 38.56 | 38.24 | | 12 day EMA | 38.18 | 37.59 | 37.29 | | 20 day EMA | 36.95 | 36.48 | 36.19 | | 35 day EMA | 35.03 | 34.65 | 34.38 | | 50 day EMA | 33.14 | 32.8 | 32.54 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.12 | 38.39 | 38.24 | | 12 day SMA | 38.36 | 37.87 | 37.41 | | 20 day SMA | 36.68 | 36.19 | 35.84 | | 35 day SMA | 34.82 | 34.53 | 34.23 | | 50 day SMA | 33.25 | 32.94 | 32.67 | | 100 day SMA | 28.05 | 27.84 | 27.65 | | 150 day SMA | 23.9 | 23.73 | 23.57 | | 200 day SMA | 22.16 | 22.05 | 21.96 |
|
|
