Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 33.93 and 35.09
| Daily Target 1 | 33 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.32 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.37 (0.44%) | 34.00 | 33.48 - 34.64 | 0.6836 times | Thu 19 February 2026 | 34.22 (-1.13%) | 34.58 | 32.92 - 34.66 | 0.7359 times | Wed 18 February 2026 | 34.61 (-1.14%) | 35.66 | 34.08 - 35.91 | 1.6194 times | Tue 17 February 2026 | 35.01 (1.6%) | 34.93 | 33.76 - 35.49 | 1.6078 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.6641 times | Fri 13 February 2026 | 34.46 (4.36%) | 32.75 | 32.75 - 35.06 | 0.6641 times | Thu 12 February 2026 | 33.02 (-4.35%) | 34.22 | 32.29 - 34.95 | 1.0297 times | Wed 11 February 2026 | 34.52 (2.83%) | 34.50 | 33.33 - 34.90 | 0.7836 times | Tue 10 February 2026 | 33.57 (-4.11%) | 34.91 | 33.17 - 34.93 | 0.7983 times | Mon 09 February 2026 | 35.01 (-1.46%) | 35.09 | 34.89 - 35.79 | 1.4135 times | Fri 06 February 2026 | 35.53 (4.68%) | 34.09 | 33.74 - 36.21 | 1.3508 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 32.15 and 35.14
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.1444 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.1636 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.1549 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.7242 times | Fri 30 January 2026 | 29.51 (4.57%) | 28.68 | 27.30 - 30.36 | 0.9795 times | Fri 23 January 2026 | 28.22 (1.99%) | 27.51 | 25.85 - 29.59 | 1.3111 times | Fri 16 January 2026 | 27.67 (-9.6%) | 30.26 | 27.53 - 31.00 | 1.7387 times | Fri 09 January 2026 | 30.61 (2.79%) | 31.06 | 28.59 - 31.47 | 1.1651 times | Fri 02 January 2026 | 29.78 (-0.7%) | 29.73 | 29.35 - 30.45 | 0.4573 times | Mon 29 December 2025 | 29.99 (1.25%) | 29.73 | 29.50 - 30.45 | 0.1613 times | Fri 26 December 2025 | 29.62 (-3.49%) | 30.88 | 29.23 - 31.35 | 0.5198 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 31.12 and 39.47
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 32.813333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 41.16 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.37 (16.47%) | 28.44 | 27.86 - 36.21 | 0.6826 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.8672 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8039 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.8879 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.7631 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.3811 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.4302 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.1308 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 0.9281 times | Fri 30 May 2025 | 19.25 (47.85%) | 13.13 | 13.09 - 20.21 | 1.125 times | Wed 30 April 2025 | 13.02 (-13.6%) | 15.08 | 11.03 - 15.74 | 0.897 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.39 |
| 20 day DMA | 32.41 |
| 35 day DMA | 31 |
| 50 day DMA | 31.11 |
| 100 day DMA | 34 |
| 150 day DMA | 31.34 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.39 | 34.47 |
| 12 day EMA | 33.75 | 33.64 | 33.54 |
| 20 day EMA | 32.99 | 32.84 | 32.69 |
| 35 day EMA | 32.5 | 32.39 | 32.28 |
| 50 day EMA | 31.92 | 31.82 | 31.72 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.55 | 34.31 |
| 12 day SMA | 34.39 | 34.26 | 33.97 |
| 20 day SMA | 32.41 | 32.1 | 31.79 |
| 35 day SMA | 31 | 30.87 | 30.75 |
| 50 day SMA | 31.11 | 31.15 | 31.17 |
| 100 day SMA | 34 | 33.98 | 33.97 |
| 150 day SMA | 31.34 | 31.28 | 31.23 |
| 200 day SMA | 28.47 | 28.36 | 28.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.