DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 26 and 26.82 | Daily Target 1 | 25.81 | | Daily Target 2 | 26.18 | | Daily Target 3 | 26.626666666667 | | Daily Target 4 | 27 | | Daily Target 5 | 27.45 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.56 (-0.41%) |
26.70 |
26.25 - 27.07 |
1.2636 times |
Thu 10 July 2025 |
26.67 (9.62%) |
24.24 |
24.24 - 26.80 |
2.055 times |
Wed 09 July 2025 |
24.33 (1.42%) |
23.70 |
23.56 - 24.33 |
0.7801 times |
Tue 08 July 2025 |
23.99 (1.14%) |
23.84 |
23.62 - 24.30 |
0.7617 times |
Mon 07 July 2025 |
23.72 (2.55%) |
22.95 |
22.76 - 24.02 |
1.0857 times |
Thu 03 July 2025 |
23.13 (-0.04%) |
23.14 |
22.92 - 23.57 |
0.6157 times |
Wed 02 July 2025 |
23.14 (6.49%) |
22.18 |
21.87 - 23.28 |
0.855 times |
Tue 01 July 2025 |
21.73 (2.6%) |
21.37 |
21.03 - 21.97 |
0.8497 times |
Mon 30 June 2025 |
21.18 (-0.05%) |
21.04 |
20.95 - 21.66 |
0.5759 times |
Fri 27 June 2025 |
21.19 (0.43%) |
20.92 |
20.49 - 21.26 |
1.1576 times |
Thu 26 June 2025 |
21.10 (1.49%) |
20.82 |
20.65 - 21.42 |
0.4836 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 24.66 and 28.97 | Weekly Target 1 | 21.15 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 25.463333333333 | | Weekly Target 4 | 28.17 | | Weekly Target 5 | 29.77 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.56 (14.83%) |
22.95 |
22.76 - 27.07 |
1.4001 times |
Thu 03 July 2025 |
23.13 (9.16%) |
21.04 |
20.95 - 23.57 |
0.682 times |
Fri 27 June 2025 |
21.19 (-2.66%) |
21.82 |
20.30 - 21.82 |
0.8937 times |
Fri 20 June 2025 |
21.77 (6.61%) |
22.45 |
21.26 - 23.00 |
0.9536 times |
Fri 13 June 2025 |
20.42 (6.8%) |
19.41 |
18.94 - 20.77 |
1.0299 times |
Fri 06 June 2025 |
19.12 (-0.68%) |
19.70 |
18.12 - 19.79 |
0.7577 times |
Fri 30 May 2025 |
19.25 (-0.88%) |
19.60 |
18.92 - 20.21 |
0.6383 times |
Fri 23 May 2025 |
19.42 (3.02%) |
18.37 |
17.56 - 20.16 |
1.1862 times |
Fri 16 May 2025 |
18.85 (22.48%) |
16.00 |
15.82 - 18.92 |
1.2083 times |
Fri 09 May 2025 |
15.39 (11.6%) |
13.59 |
13.29 - 15.66 |
1.2501 times |
Fri 02 May 2025 |
13.79 (5.19%) |
13.18 |
12.80 - 14.08 |
0.9066 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 23.8 and 29.84 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 22.7 | | Monthly Target 3 | 24.886666666667 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 30.93 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.56 (25.4%) |
21.37 |
21.03 - 27.07 |
0.5905 times |
Mon 30 June 2025 |
21.18 (10.03%) |
19.70 |
18.12 - 23.00 |
1.1439 times |
Fri 30 May 2025 |
19.25 (47.85%) |
13.13 |
13.09 - 20.21 |
1.3865 times |
Wed 30 April 2025 |
13.02 (-13.6%) |
15.08 |
11.03 - 15.74 |
1.1056 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.2196 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
1.1018 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.8319 times |
Tue 31 December 2024 |
18.50 (-4.54%) |
19.96 |
15.88 - 20.03 |
0.673 times |
Tue 26 November 2024 |
19.38 (23.68%) |
15.81 |
15.36 - 19.67 |
0.8775 times |
Thu 31 October 2024 |
15.67 (-16.43%) |
18.36 |
15.55 - 20.80 |
1.0697 times |
Mon 30 September 2024 |
18.75 (-8.18%) |
20.55 |
18.35 - 21.22 |
0.8134 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 23.13 | | 20 day DMA | 22.3 | | 35 day DMA | 20.95 | | 50 day DMA | 19.34 | | 100 day DMA | 16.99 | | 150 day DMA | 17.44 | | 200 day DMA | 17.61 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.25 | 24.6 | 23.57 | | 12 day EMA | 23.7 | 23.18 | 22.55 | | 20 day EMA | 22.58 | 22.16 | 21.68 | | 35 day EMA | 20.9 | 20.57 | 20.21 | | 50 day EMA | 19.41 | 19.12 | 18.81 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 24.37 | 23.66 | | 12 day SMA | 23.13 | 22.65 | 22.17 | | 20 day SMA | 22.3 | 21.95 | 21.57 | | 35 day SMA | 20.95 | 20.73 | 20.5 | | 50 day SMA | 19.34 | 19.08 | 18.81 | | 100 day SMA | 16.99 | 16.89 | 16.81 | | 150 day SMA | 17.44 | 17.39 | 17.34 | | 200 day SMA | 17.61 | 17.58 | 17.55 |
|
|
