DelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs Strong Daily Stock price targets for DelekUs DK are 27.24 and 28.26 | Daily Target 1 | 26.4 | | Daily Target 2 | 27.05 | | Daily Target 3 | 27.416666666667 | | Daily Target 4 | 28.07 | | Daily Target 5 | 28.44 |
Daily price and volume Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.71 (2.78%) |
27.15 |
26.76 - 27.78 |
0.4841 times |
Thu 28 August 2025 |
26.96 (-0.22%) |
27.10 |
26.72 - 27.49 |
0.5367 times |
Wed 27 August 2025 |
27.02 (5.18%) |
25.66 |
25.66 - 27.28 |
0.6826 times |
Tue 26 August 2025 |
25.69 (-0.66%) |
25.73 |
25.33 - 26.12 |
0.8072 times |
Mon 25 August 2025 |
25.86 (5.68%) |
24.75 |
24.69 - 26.08 |
0.9102 times |
Fri 22 August 2025 |
24.47 (8.08%) |
22.50 |
21.09 - 25.50 |
1.9837 times |
Thu 21 August 2025 |
22.64 (-8.67%) |
24.56 |
22.57 - 24.75 |
1.76 times |
Wed 20 August 2025 |
24.79 (8.11%) |
23.15 |
23.02 - 25.15 |
1.4993 times |
Tue 19 August 2025 |
22.93 (0.22%) |
22.79 |
22.44 - 23.44 |
0.6999 times |
Mon 18 August 2025 |
22.88 (5.15%) |
21.76 |
21.54 - 22.98 |
0.6363 times |
Fri 15 August 2025 |
21.76 (3.57%) |
21.23 |
21.07 - 22.00 |
0.536 times |
Weekly price and charts DelekUs Strong weekly Stock price targets for DelekUs DK are 26.2 and 29.29 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 25.67 | | Weekly Target 3 | 26.726666666667 | | Weekly Target 4 | 28.76 | | Weekly Target 5 | 29.82 |
Weekly price and volumes for Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.71 (13.24%) |
24.75 |
24.69 - 27.78 |
1.0776 times |
Fri 22 August 2025 |
24.47 (12.45%) |
21.76 |
21.09 - 25.50 |
2.0725 times |
Fri 15 August 2025 |
21.76 (5.38%) |
20.53 |
20.06 - 22.00 |
0.6518 times |
Fri 08 August 2025 |
20.65 (-0.58%) |
21.36 |
19.81 - 21.96 |
1.0635 times |
Fri 01 August 2025 |
20.77 (-8.46%) |
22.95 |
20.73 - 23.74 |
0.7364 times |
Fri 25 July 2025 |
22.69 (-7.88%) |
24.63 |
22.19 - 25.05 |
0.9891 times |
Fri 18 July 2025 |
24.63 (-7.27%) |
26.47 |
24.50 - 26.89 |
0.7668 times |
Fri 11 July 2025 |
26.56 (14.83%) |
22.95 |
22.76 - 27.07 |
1.2432 times |
Thu 03 July 2025 |
23.13 (9.16%) |
21.04 |
20.95 - 23.57 |
0.6056 times |
Fri 27 June 2025 |
21.19 (-2.66%) |
21.82 |
20.30 - 21.82 |
0.7936 times |
Fri 20 June 2025 |
21.77 (6.61%) |
22.45 |
21.26 - 23.00 |
0.8467 times |
Monthly price and charts DelekUs Strong monthly Stock price targets for DelekUs DK are 23.76 and 31.73 | Monthly Target 1 | 17.13 | | Monthly Target 2 | 22.42 | | Monthly Target 3 | 25.1 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Delek Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.71 (23.87%) |
22.04 |
19.81 - 27.78 |
1.4948 times |
Thu 31 July 2025 |
22.37 (5.62%) |
21.37 |
21.03 - 27.07 |
1.2178 times |
Mon 30 June 2025 |
21.18 (10.03%) |
19.70 |
18.12 - 23.00 |
0.9995 times |
Fri 30 May 2025 |
19.25 (47.85%) |
13.13 |
13.09 - 20.21 |
1.2116 times |
Wed 30 April 2025 |
13.02 (-13.6%) |
15.08 |
11.03 - 15.74 |
0.9661 times |
Mon 31 March 2025 |
15.07 (-7.55%) |
16.05 |
13.40 - 17.77 |
1.0657 times |
Fri 28 February 2025 |
16.30 (-8.73%) |
17.79 |
15.02 - 19.99 |
0.9628 times |
Fri 31 January 2025 |
17.86 (-3.46%) |
18.64 |
17.63 - 20.57 |
0.7269 times |
Tue 31 December 2024 |
18.50 (-4.54%) |
19.96 |
15.88 - 20.03 |
0.5881 times |
Tue 26 November 2024 |
19.38 (23.68%) |
15.81 |
15.36 - 19.67 |
0.7668 times |
Thu 31 October 2024 |
15.67 (-16.43%) |
18.36 |
15.55 - 20.80 |
0.9347 times |
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 24.48 | | 20 day DMA | 23.01 | | 35 day DMA | 23.58 | | 50 day DMA | 23.22 | | 100 day DMA | 19.67 | | 150 day DMA | 18.62 | | 200 day DMA | 18.55 | EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.56 | 25.98 | 25.49 | | 12 day EMA | 25.04 | 24.56 | 24.12 | | 20 day EMA | 24.22 | 23.85 | 23.52 | | 35 day EMA | 23.53 | 23.28 | 23.06 | | 50 day EMA | 23.36 | 23.18 | 23.03 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26 | 25.14 | | 12 day SMA | 24.48 | 23.96 | 23.47 | | 20 day SMA | 23.01 | 22.74 | 22.54 | | 35 day SMA | 23.58 | 23.55 | 23.48 | | 50 day SMA | 23.22 | 23.12 | 22.99 | | 100 day SMA | 19.67 | 19.51 | 19.37 | | 150 day SMA | 18.62 | 18.56 | 18.51 | | 200 day SMA | 18.55 | 18.49 | 18.44 |
|
|
