AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 4.29 and 4.44 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.4 | | Daily Target 4 | 4.48 | | Daily Target 5 | 4.55 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.41 (-1.34%) |
4.47 |
4.32 - 4.47 |
0.4133 times |
Thu 06 November 2025 |
4.47 (-1.97%) |
4.56 |
4.45 - 4.64 |
0.6352 times |
Wed 05 November 2025 |
4.56 (3.64%) |
4.34 |
4.33 - 4.75 |
2.1165 times |
Tue 04 November 2025 |
4.40 (-7.76%) |
4.59 |
4.36 - 4.74 |
1.0985 times |
Fri 31 October 2025 |
4.77 (0%) |
4.80 |
4.63 - 4.91 |
1.4757 times |
Fri 31 October 2025 |
4.77 (-1.04%) |
4.80 |
4.63 - 4.91 |
1.4757 times |
Thu 30 October 2025 |
4.82 (-0.21%) |
4.77 |
4.77 - 4.92 |
0.3467 times |
Wed 29 October 2025 |
4.83 (-1.43%) |
4.84 |
4.79 - 4.95 |
0.7406 times |
Tue 28 October 2025 |
4.90 (-0.41%) |
4.92 |
4.84 - 5.00 |
0.8904 times |
Mon 27 October 2025 |
4.92 (-0.4%) |
4.93 |
4.87 - 4.98 |
0.8072 times |
Fri 24 October 2025 |
4.94 (1.23%) |
4.89 |
4.88 - 5.00 |
1.0291 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 4.15 and 4.58 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.24 | | Weekly Target 3 | 4.4933333333333 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.92 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.41 (-7.55%) |
4.59 |
4.32 - 4.75 |
0.9016 times |
Fri 31 October 2025 |
4.77 (0%) |
4.80 |
4.63 - 4.91 |
0.3121 times |
Fri 31 October 2025 |
4.77 (-3.44%) |
4.93 |
4.63 - 5.00 |
0.901 times |
Fri 24 October 2025 |
4.94 (-3.33%) |
5.16 |
4.78 - 5.28 |
1.4635 times |
Fri 17 October 2025 |
5.11 (-6.92%) |
5.57 |
4.96 - 5.61 |
1.0594 times |
Fri 10 October 2025 |
5.49 (-8.65%) |
6.03 |
5.45 - 6.03 |
1.1887 times |
Fri 03 October 2025 |
6.01 (3.62%) |
5.88 |
5.82 - 6.05 |
0.6983 times |
Fri 26 September 2025 |
5.80 (-2.03%) |
5.98 |
5.74 - 6.06 |
0.9561 times |
Fri 19 September 2025 |
5.92 (-4.67%) |
6.10 |
5.92 - 6.44 |
1.6553 times |
Fri 12 September 2025 |
6.21 (0.98%) |
6.15 |
5.97 - 6.25 |
0.864 times |
Fri 05 September 2025 |
6.15 (2.67%) |
5.83 |
5.83 - 6.19 |
0.4264 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 4.15 and 4.58 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.92 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
4.41 (-7.55%) |
4.59 |
4.32 - 4.75 |
0.2462 times |
Fri 31 October 2025 |
4.77 (-19.15%) |
5.82 |
4.63 - 6.05 |
1.4753 times |
Tue 30 September 2025 |
5.90 (-1.5%) |
5.83 |
5.74 - 6.44 |
1.1253 times |
Fri 29 August 2025 |
5.99 (-5.82%) |
6.35 |
5.75 - 6.49 |
1.1671 times |
Thu 31 July 2025 |
6.36 (5.65%) |
5.97 |
5.78 - 7.55 |
1.0188 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
1.252 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.6909 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
1.0431 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.7126 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
1.2688 times |
Fri 31 January 2025 |
7.97 (10.85%) |
7.11 |
7.11 - 9.59 |
1.2684 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.72 | | 20 day DMA | 4.93 | | 35 day DMA | 5.33 | | 50 day DMA | 5.56 | | 100 day DMA | 5.96 | | 150 day DMA | 5.97 | | 200 day DMA | 6.43 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.58 | 4.64 | | 12 day EMA | 4.71 | 4.77 | 4.83 | | 20 day EMA | 4.92 | 4.97 | 5.02 | | 35 day EMA | 5.18 | 5.23 | 5.27 | | 50 day EMA | 5.5 | 5.54 | 5.58 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.59 | 4.66 | | 12 day SMA | 4.72 | 4.78 | 4.83 | | 20 day SMA | 4.93 | 4.99 | 5.05 | | 35 day SMA | 5.33 | 5.37 | 5.42 | | 50 day SMA | 5.56 | 5.59 | 5.62 | | 100 day SMA | 5.96 | 5.97 | 5.99 | | 150 day SMA | 5.97 | 5.99 | 6 | | 200 day SMA | 6.43 | 6.45 | 6.48 |
|
|
