Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 3.16 and 3.28
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.36 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.25 (-2.69%) | 3.30 | 3.18 - 3.30 | 0.8849 times | Thu 27 August 2026 | 3.34 (0%) | 3.34 | 3.33 - 3.35 | 0.3744 times | Wed 26 August 2026 | 3.34 (-0.3%) | 3.33 | 3.33 - 3.35 | 0.4594 times | Tue 25 August 2026 | 3.35 (0.6%) | 3.34 | 3.33 - 3.35 | 0.1947 times | Mon 24 August 2026 | 3.33 (0%) | 3.30 | 3.30 - 3.35 | 0.0756 times | Fri 21 August 2026 | 3.33 (0%) | 3.31 | 3.31 - 3.35 | 0.4821 times | Thu 20 August 2026 | 3.33 (-0.3%) | 3.33 | 3.30 - 3.34 | 0.4727 times | Wed 19 August 2026 | 3.34 (2.45%) | 3.26 | 3.25 - 3.36 | 3.4165 times | Tue 18 August 2026 | 3.26 (1.56%) | 3.22 | 3.22 - 3.27 | 2.4957 times | Mon 17 August 2026 | 3.21 (0%) | 3.17 | 3.17 - 3.27 | 1.1439 times | Fri 14 August 2026 | 3.21 (2.88%) | 3.02 | 3.01 - 3.23 | 0.8622 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 3.13 and 3.3
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.25 (-2.4%) | 3.30 | 3.18 - 3.35 | 0.7377 times | Fri 21 August 2026 | 3.33 (3.74%) | 3.17 | 3.17 - 3.36 | 2.9713 times | Fri 14 August 2026 | 3.21 (-0.93%) | 3.14 | 3.00 - 3.24 | 2.1228 times | Fri 07 August 2026 | 3.24 (0.31%) | 3.22 | 3.08 - 3.26 | 0.6276 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.25 | 3.20 - 3.25 | 0.3584 times | Fri 24 July 2026 | 3.24 (0%) | 3.23 | 3.20 - 3.25 | 0.0512 times | Fri 24 July 2026 | 3.24 (-0.31%) | 3.25 | 3.20 - 3.26 | 0.2363 times | Fri 17 July 2026 | 3.25 (1.56%) | 3.24 | 3.13 - 3.26 | 0.9201 times | Fri 10 July 2026 | 3.20 (0.95%) | 3.20 | 3.08 - 3.25 | 0.8883 times | Thu 02 July 2026 | 3.17 (1.93%) | 3.08 | 3.07 - 3.26 | 1.0863 times | Fri 26 June 2026 | 3.11 (-1.89%) | 3.20 | 3.08 - 3.26 | 4.4369 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 3.13 and 3.49
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.25 (0.62%) | 3.22 | 3.00 - 3.36 | 0.5433 times | Fri 31 July 2026 | 3.23 (-0.31%) | 3.24 | 3.08 - 3.26 | 0.2198 times | Tue 30 June 2026 | 3.24 (5.19%) | 3.00 | 2.95 - 3.26 | 0.771 times | Fri 29 May 2026 | 3.08 (5.84%) | 2.87 | 2.66 - 3.14 | 0.244 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2784 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4792 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.673 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5553 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.5356 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7004 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5433 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.33 | 3.33 |
| 12 day EMA | 3.28 | 3.29 | 3.28 |
| 20 day EMA | 3.26 | 3.26 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.24 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.34 | 3.34 |
| 12 day SMA | 3.28 | 3.27 | 3.25 |
| 20 day SMA | 3.25 | 3.25 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.23 | 3.23 | 3.22 |
| 100 day SMA | 3.11 | 3.11 | 3.1 |
| 150 day SMA | 3.13 | 3.13 | 3.14 |
| 200 day SMA | 3.32 | 3.33 | 3.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.