AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT are 2.77 and 3

Daily Target 12.57
Daily Target 22.73
Daily Target 32.8033333333333
Daily Target 42.96
Daily Target 53.03

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Tue 14 April 2026 2.88 (1.41%) 2.84 2.65 - 2.88 0.5103 times
Mon 13 April 2026 2.84 (1.43%) 2.76 2.68 - 2.87 1.5348 times
Fri 10 April 2026 2.80 (2.56%) 2.76 2.73 - 2.85 0.6398 times
Thu 09 April 2026 2.73 (3.41%) 2.67 2.66 - 2.73 0.4217 times
Wed 08 April 2026 2.64 (1.93%) 2.61 2.61 - 2.69 0.9978 times
Tue 07 April 2026 2.59 (0%) 2.54 2.50 - 2.64 0.8264 times
Mon 06 April 2026 2.59 (0%) 2.57 2.55 - 2.65 1.2225 times
Thu 02 April 2026 2.59 (-3%) 2.60 2.57 - 2.65 0.7769 times
Wed 01 April 2026 2.67 (-2.55%) 2.79 2.61 - 2.79 0.994 times
Tue 31 March 2026 2.74 (-5.19%) 2.75 2.65 - 2.86 2.0756 times
Mon 30 March 2026 2.89 (1.05%) 2.86 2.72 - 2.98 0.2399 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 2.77 and 3

Weekly Target 12.57
Weekly Target 22.73
Weekly Target 32.8033333333333
Weekly Target 42.96
Weekly Target 53.03

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Tue 14 April 2026 2.88 (2.86%) 2.76 2.65 - 2.88 0.3276 times
Fri 10 April 2026 2.80 (8.11%) 2.57 2.50 - 2.85 0.6581 times
Thu 02 April 2026 2.59 (-9.44%) 2.86 2.57 - 2.98 0.6546 times
Fri 27 March 2026 2.86 (-2.72%) 3.02 2.71 - 3.06 0.9547 times
Fri 20 March 2026 2.94 (-6.37%) 3.19 2.82 - 3.24 0.4419 times
Fri 13 March 2026 3.14 (-3.09%) 3.14 3.05 - 3.26 1.179 times
Fri 06 March 2026 3.24 (8.36%) 2.90 2.90 - 3.24 2.0095 times
Fri 27 February 2026 2.99 (1.01%) 3.01 2.74 - 3.07 1.7545 times
Fri 20 February 2026 2.96 (-12.68%) 3.40 2.89 - 3.40 1.8167 times
Fri 13 February 2026 3.39 (0%) 3.35 3.35 - 3.49 0.2035 times
Fri 13 February 2026 3.39 (-3.97%) 3.53 3.27 - 3.61 1.688 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 2.69 and 3.07

Monthly Target 12.37
Monthly Target 22.63
Monthly Target 32.7533333333333
Monthly Target 43.01
Monthly Target 53.13

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Tue 14 April 2026 2.88 (5.11%) 2.79 2.50 - 2.88 0.1249 times
Tue 31 March 2026 2.74 (-8.36%) 2.90 2.65 - 3.26 0.4875 times
Fri 27 February 2026 2.99 (-23.92%) 3.93 2.74 - 4.06 0.6847 times
Fri 30 January 2026 3.93 (-7.75%) 4.24 3.43 - 5.00 0.5649 times
Wed 31 December 2025 4.26 (20.34%) 3.47 2.90 - 4.80 5.6319 times
Fri 28 November 2025 3.54 (-25.79%) 4.59 3.11 - 4.75 0.7126 times
Fri 31 October 2025 4.77 (-19.15%) 5.82 4.63 - 6.05 0.5528 times
Tue 30 September 2025 5.90 (-1.5%) 5.83 5.74 - 6.44 0.4216 times
Fri 29 August 2025 5.99 (-5.82%) 6.35 5.75 - 6.49 0.4373 times
Thu 31 July 2025 6.36 (5.65%) 5.97 5.78 - 7.55 0.3817 times
Mon 30 June 2025 6.02 (6.36%) 5.65 5.50 - 6.62 0.4691 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.74
20 day DMA 2.83
35 day DMA 2.94
50 day DMA 3.08
100 day DMA 3.5
150 day DMA 4.11
200 day DMA 4.67

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.762.72
12 day EMA2.792.772.76
20 day EMA2.852.852.85
35 day EMA2.962.962.97
50 day EMA3.143.153.16

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.722.67
12 day SMA2.742.732.73
20 day SMA2.832.842.86
35 day SMA2.942.942.95
50 day SMA3.083.13.13
100 day SMA3.53.513.52
150 day SMA4.114.134.16
200 day SMA4.674.694.71
Back to top | Use Dark Theme