AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT are 2.99 and 3.2

Daily Target 12.81
Daily Target 22.95
Daily Target 33.0233333333333
Daily Target 43.16
Daily Target 53.23

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Fri 29 May 2026 3.08 (4.41%) 2.89 2.89 - 3.10 2.2106 times
Thu 28 May 2026 2.95 (1.03%) 3.00 2.87 - 3.00 0.9206 times
Wed 27 May 2026 2.92 (0.69%) 2.92 2.86 - 2.94 0.645 times
Tue 26 May 2026 2.90 (-2.68%) 2.96 2.90 - 2.96 1.4884 times
Fri 22 May 2026 2.98 (2.76%) 2.88 2.88 - 2.98 1.4774 times
Thu 21 May 2026 2.90 (0%) 2.85 2.85 - 2.90 0.5954 times
Wed 20 May 2026 2.90 (-0.68%) 2.92 2.87 - 2.92 0.2591 times
Tue 19 May 2026 2.92 (1.04%) 2.89 2.80 - 2.92 1.1301 times
Mon 18 May 2026 2.89 (0%) 2.91 2.84 - 2.94 0.6064 times
Fri 15 May 2026 2.89 (-2.03%) 2.95 2.85 - 2.95 0.667 times
Thu 14 May 2026 2.95 (-1.34%) 2.88 2.88 - 2.99 0.8159 times

Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT are 2.97 and 3.21

Weekly Target 12.77
Weekly Target 22.93
Weekly Target 33.0133333333333
Weekly Target 43.17
Weekly Target 53.25

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Fri 29 May 2026 3.08 (3.36%) 2.96 2.86 - 3.10 1.0091 times
Fri 22 May 2026 2.98 (3.11%) 2.91 2.80 - 2.98 0.7798 times
Fri 15 May 2026 2.89 (-6.17%) 3.06 2.66 - 3.12 1.1655 times
Fri 08 May 2026 3.08 (2.67%) 2.99 2.97 - 3.14 0.5611 times
Wed 06 May 2026 3.00 (1.01%) 3.00 2.83 - 3.05 0.7354 times
Fri 01 May 2026 2.97 (0.68%) 2.94 2.82 - 3.10 0.6763 times
Fri 24 April 2026 2.95 (-3.59%) 3.04 2.92 - 3.21 1.0472 times
Fri 17 April 2026 3.06 (9.29%) 2.76 2.65 - 3.09 1.752 times
Fri 10 April 2026 2.80 (8.11%) 2.57 2.50 - 2.85 1.1399 times
Thu 02 April 2026 2.59 (-9.44%) 2.86 2.57 - 2.98 1.1338 times
Fri 27 March 2026 2.86 (-2.72%) 3.02 2.71 - 3.06 1.6537 times

weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT are 2.87 and 3.35

Monthly Target 12.48
Monthly Target 22.78
Monthly Target 32.96
Monthly Target 43.26
Monthly Target 53.44

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Fri 29 May 2026 3.08 (5.84%) 2.87 2.66 - 3.14 0.2476 times
Thu 30 April 2026 2.91 (6.2%) 2.79 2.50 - 3.21 0.2825 times
Tue 31 March 2026 2.74 (-8.36%) 2.90 2.65 - 3.26 0.4863 times
Fri 27 February 2026 2.99 (-23.92%) 3.93 2.74 - 4.06 0.683 times
Fri 30 January 2026 3.93 (-7.75%) 4.24 3.43 - 5.00 0.5635 times
Wed 31 December 2025 4.26 (20.34%) 3.47 2.90 - 4.80 5.618 times
Fri 28 November 2025 3.54 (-25.79%) 4.59 3.11 - 4.75 0.7109 times
Fri 31 October 2025 4.77 (-19.15%) 5.82 4.63 - 6.05 0.5514 times
Tue 30 September 2025 5.90 (-1.5%) 5.83 5.74 - 6.44 0.4206 times
Fri 29 August 2025 5.99 (-5.82%) 6.35 5.75 - 6.49 0.4362 times
Thu 31 July 2025 6.36 (5.65%) 5.97 5.78 - 7.55 0.3808 times

monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT

DMA (daily moving average) of Ashford Hospitality AHT

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.94
20 day DMA 2.97
35 day DMA 2.98
50 day DMA 2.92
100 day DMA 3.25
150 day DMA 3.5
200 day DMA 4.09

EMA (exponential moving average) of Ashford Hospitality AHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.932.92
12 day EMA2.952.932.93
20 day EMA2.962.952.95
35 day EMA2.962.952.95
50 day EMA2.942.932.93

SMA (simple moving average) of Ashford Hospitality AHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.932.92
12 day SMA2.942.932.94
20 day SMA2.972.962.96
35 day SMA2.982.972.96
50 day SMA2.922.912.92
100 day SMA3.253.263.28
150 day SMA3.53.513.53
200 day SMA4.094.114.12
Back to top | Use Dark Theme