Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 67.66 and 69.36
| Daily Target 1 | 67.34 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 69.043333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 70.74 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.59 (-0.87%) | 68.91 | 68.42 - 70.12 | 1.8298 times | Thu 28 May 2026 | 69.19 (-2.25%) | 70.64 | 68.60 - 70.70 | 0.8629 times | Wed 27 May 2026 | 70.78 (-1.3%) | 71.71 | 69.82 - 71.89 | 0.9348 times | Tue 26 May 2026 | 71.71 (8.85%) | 67.79 | 67.70 - 71.87 | 1.5057 times | Fri 22 May 2026 | 65.88 (-0.66%) | 65.70 | 65.49 - 66.50 | 0.9245 times | Thu 21 May 2026 | 66.32 (1.19%) | 64.96 | 64.94 - 67.23 | 0.6992 times | Wed 20 May 2026 | 65.54 (2.82%) | 63.74 | 63.74 - 66.29 | 0.9525 times | Tue 19 May 2026 | 63.74 (-0.44%) | 63.48 | 63.16 - 64.58 | 0.8327 times | Mon 18 May 2026 | 64.02 (1.36%) | 63.23 | 63.01 - 64.15 | 0.4621 times | Fri 15 May 2026 | 63.16 (-1.83%) | 63.57 | 62.54 - 63.98 | 0.9956 times | Thu 14 May 2026 | 64.34 (1.16%) | 64.26 | 63.56 - 65.17 | 0.6674 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 68.15 and 72.34
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.59 (4.11%) | 67.79 | 67.70 - 71.89 | 1.444 times | Fri 22 May 2026 | 65.88 (4.31%) | 63.23 | 63.01 - 67.23 | 1.0889 times | Fri 15 May 2026 | 63.16 (-3.23%) | 65.27 | 62.54 - 65.51 | 1.1119 times | Fri 08 May 2026 | 65.27 (-2.35%) | 66.23 | 64.84 - 67.94 | 0.5699 times | Wed 06 May 2026 | 66.84 (-0.3%) | 67.12 | 63.89 - 67.59 | 0.6455 times | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 1.5431 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.8131 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 1.1052 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.8708 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.8076 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 1.5457 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 65.57 and 74.92
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 67.673333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9221 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8159 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4011 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3363 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1501 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.851 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7884 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8896 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9232 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9223 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6238 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 66.41 |
| 20 day DMA | 66.03 |
| 35 day DMA | 68.73 |
| 50 day DMA | 69.75 |
| 100 day DMA | 72.21 |
| 150 day DMA | 68.87 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.72 | 68.78 | 68.57 |
| 12 day EMA | 67.54 | 67.35 | 67.02 |
| 20 day EMA | 67.4 | 67.28 | 67.08 |
| 35 day EMA | 68.09 | 68.06 | 67.99 |
| 50 day EMA | 69.52 | 69.56 | 69.57 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.78 | 68.05 |
| 12 day SMA | 66.41 | 66.05 | 65.65 |
| 20 day SMA | 66.03 | 65.96 | 65.91 |
| 35 day SMA | 68.73 | 68.91 | 69.04 |
| 50 day SMA | 69.75 | 69.76 | 69.73 |
| 100 day SMA | 72.21 | 72.19 | 72.17 |
| 150 day SMA | 68.87 | 68.79 | 68.69 |
| 200 day SMA | 64.68 | 64.58 | 64.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.