Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 79.07 and 80.38
| Daily Target 1 | 78.03 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 79.336666666667 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 80.65 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.56 (0.72%) | 78.98 | 78.57 - 79.88 | 0.71 times | Thu 19 February 2026 | 78.99 (1.44%) | 77.91 | 76.86 - 79.32 | 0.8804 times | Wed 18 February 2026 | 77.87 (-0.08%) | 78.49 | 76.94 - 78.63 | 1.4168 times | Tue 17 February 2026 | 77.93 (1.21%) | 76.66 | 76.35 - 78.09 | 0.6077 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 1.1336 times | Fri 13 February 2026 | 77.00 (0.39%) | 76.16 | 75.09 - 77.25 | 1.1336 times | Thu 12 February 2026 | 76.70 (-3.14%) | 78.93 | 75.79 - 79.50 | 1.2536 times | Wed 11 February 2026 | 79.19 (-0.79%) | 80.50 | 78.07 - 80.51 | 0.7892 times | Tue 10 February 2026 | 79.82 (-0.11%) | 79.50 | 79.23 - 80.34 | 0.9407 times | Mon 09 February 2026 | 79.91 (1.98%) | 78.04 | 78.04 - 80.91 | 1.1343 times | Fri 06 February 2026 | 78.36 (2.69%) | 77.00 | 76.30 - 78.43 | 0.9723 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 77.96 and 81.49
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.31 |
| Weekly Target 3 | 78.596666666667 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.7682 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.2409 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 1.116 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.5498 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.5777 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.3546 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.4749 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.2765 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.4391 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.2024 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.514 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 72.75 and 81.9
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 79.63 |
| Monthly Target 4 | 84.17 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 79.56 (-2.56%) | 81.25 | 75.09 - 84.24 | 0.8114 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2964 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9592 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8887 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 1.0027 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0406 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0396 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.7031 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1938 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0645 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.7347 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 78.22 |
| 20 day DMA | 79.89 |
| 35 day DMA | 76.8 |
| 50 day DMA | 72.84 |
| 100 day DMA | 65.72 |
| 150 day DMA | 60.19 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.65 | 78.2 | 77.8 |
| 12 day EMA | 78.58 | 78.4 | 78.29 |
| 20 day EMA | 78.11 | 77.96 | 77.85 |
| 35 day EMA | 75.55 | 75.31 | 75.09 |
| 50 day EMA | 72.61 | 72.33 | 72.06 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 77.76 | 77.3 |
| 12 day SMA | 78.22 | 78.09 | 78.39 |
| 20 day SMA | 79.89 | 80.01 | 80 |
| 35 day SMA | 76.8 | 76.35 | 75.95 |
| 50 day SMA | 72.84 | 72.52 | 72.19 |
| 100 day SMA | 65.72 | 65.44 | 65.17 |
| 150 day SMA | 60.19 | 59.96 | 59.74 |
| 200 day SMA | 55.95 | 55.76 | 55.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.