BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 62.63 and 64.63 | Daily Target 1 | 60.98 | | Daily Target 2 | 62.28 | | Daily Target 3 | 62.976666666667 | | Daily Target 4 | 64.28 | | Daily Target 5 | 64.98 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
63.59 (1.89%) |
61.67 |
61.67 - 63.67 |
0.7521 times |
Mon 08 December 2025 |
62.41 (0%) |
62.73 |
61.57 - 62.88 |
0.5444 times |
Fri 05 December 2025 |
62.41 (-3.09%) |
64.72 |
61.88 - 64.72 |
1.4301 times |
Thu 04 December 2025 |
64.40 (0.55%) |
64.24 |
63.92 - 65.46 |
1.3154 times |
Wed 03 December 2025 |
64.05 (-0.03%) |
64.44 |
63.47 - 65.11 |
0.8802 times |
Tue 02 December 2025 |
64.07 (2.84%) |
62.50 |
62.24 - 64.31 |
1.0714 times |
Mon 01 December 2025 |
62.30 (-1.21%) |
62.73 |
61.73 - 62.73 |
1.0135 times |
Fri 28 November 2025 |
63.06 (0.57%) |
62.85 |
61.39 - 63.45 |
0.7025 times |
Wed 26 November 2025 |
62.70 (3.65%) |
60.84 |
60.84 - 62.93 |
0.9279 times |
Tue 25 November 2025 |
60.49 (-0.25%) |
60.88 |
59.64 - 60.88 |
1.3623 times |
Mon 24 November 2025 |
60.64 (0.03%) |
60.84 |
60.25 - 61.54 |
1.8728 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 62.58 and 64.68 | Weekly Target 1 | 60.84 | | Weekly Target 2 | 62.22 | | Weekly Target 3 | 62.943333333333 | | Weekly Target 4 | 64.32 | | Weekly Target 5 | 65.04 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
63.59 (1.89%) |
62.73 |
61.57 - 63.67 |
0.2577 times |
Fri 05 December 2025 |
62.41 (-1.03%) |
62.73 |
61.73 - 65.46 |
1.1351 times |
Fri 28 November 2025 |
63.06 (4.03%) |
60.84 |
59.64 - 63.45 |
0.9671 times |
Fri 21 November 2025 |
60.62 (-3.69%) |
63.10 |
60.04 - 63.51 |
1.0468 times |
Fri 14 November 2025 |
62.94 (-0.44%) |
63.78 |
61.11 - 65.00 |
1.3191 times |
Fri 07 November 2025 |
63.22 (8.92%) |
57.28 |
56.60 - 63.28 |
1.3677 times |
Fri 31 October 2025 |
58.04 (0%) |
57.68 |
57.38 - 58.31 |
0.2003 times |
Fri 31 October 2025 |
58.04 (3.48%) |
56.55 |
56.09 - 58.43 |
0.909 times |
Fri 24 October 2025 |
56.09 (-1.6%) |
57.30 |
53.34 - 57.37 |
1.366 times |
Fri 17 October 2025 |
57.00 (8.49%) |
53.33 |
53.18 - 57.40 |
1.4311 times |
Fri 10 October 2025 |
52.54 (0.71%) |
52.00 |
51.57 - 54.72 |
0.8769 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 62.58 and 66.47 | Monthly Target 1 | 59.65 | | Monthly Target 2 | 61.62 | | Monthly Target 3 | 63.54 | | Monthly Target 4 | 65.51 | | Monthly Target 5 | 67.43 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
63.59 (0.84%) |
62.73 |
61.57 - 65.46 |
0.2631 times |
Fri 28 November 2025 |
63.06 (8.65%) |
57.28 |
56.60 - 65.00 |
0.8878 times |
Fri 31 October 2025 |
58.04 (11.74%) |
52.00 |
50.72 - 58.43 |
1.0018 times |
Tue 30 September 2025 |
51.94 (2.93%) |
49.77 |
49.39 - 53.99 |
1.0396 times |
Fri 29 August 2025 |
50.46 (16.21%) |
43.20 |
43.20 - 50.60 |
1.0385 times |
Thu 31 July 2025 |
43.42 (-6%) |
46.05 |
43.28 - 46.81 |
0.7025 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.1926 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
1.0635 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.733 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.0777 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.1209 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 63.37 | | 12 day DMA | 62.56 | | 20 day DMA | 62.7 | | 35 day DMA | 60.69 | | 50 day DMA | 58.59 | | 100 day DMA | 53.86 | | 150 day DMA | 50.32 | | 200 day DMA | 47.99 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.16 | 62.94 | 63.21 | | 12 day EMA | 62.8 | 62.66 | 62.71 | | 20 day EMA | 62.13 | 61.98 | 61.94 | | 35 day EMA | 60.39 | 60.2 | 60.07 | | 50 day EMA | 58.54 | 58.33 | 58.16 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.37 | 63.47 | 63.45 | | 12 day SMA | 62.56 | 62.39 | 62.42 | | 20 day SMA | 62.7 | 62.7 | 62.74 | | 35 day SMA | 60.69 | 60.47 | 60.31 | | 50 day SMA | 58.59 | 58.35 | 58.14 | | 100 day SMA | 53.86 | 53.68 | 53.52 | | 150 day SMA | 50.32 | 50.17 | 50.03 | | 200 day SMA | 47.99 | 47.89 | 47.79 |
|
|
