Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 94.17 and 98.82
| Daily Target 1 | 90.44 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 95.09 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 99.74 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (4.52%) | 92.28 | 92.28 - 96.93 | 1.5429 times | Fri 02 October 2026 | 91.91 (0.91%) | 91.57 | 90.48 - 92.11 | 0.6721 times | Thu 01 October 2026 | 91.08 (-1.91%) | 92.04 | 89.66 - 93.22 | 0.9221 times | Wed 30 September 2026 | 92.85 (-0.98%) | 92.53 | 91.84 - 93.71 | 0.9786 times | Tue 29 September 2026 | 93.77 (1.54%) | 92.60 | 91.60 - 94.53 | 1.21 times | Mon 28 September 2026 | 92.35 (-2.94%) | 94.56 | 92.19 - 94.71 | 0.8948 times | Fri 25 September 2026 | 95.15 (0.99%) | 94.56 | 93.70 - 95.81 | 0.7224 times | Thu 24 September 2026 | 94.22 (-1.5%) | 95.65 | 93.54 - 96.57 | 0.5471 times | Wed 23 September 2026 | 95.65 (-2.36%) | 97.39 | 95.19 - 97.83 | 1.6223 times | Tue 22 September 2026 | 97.96 (0.71%) | 97.27 | 95.92 - 98.63 | 0.8877 times | Mon 21 September 2026 | 97.27 (0.66%) | 98.20 | 97.03 - 98.83 | 0.6667 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 94.17 and 98.82
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 93.25 |
| Weekly Target 3 | 95.09 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (4.52%) | 92.28 | 92.28 - 96.93 | 0.3136 times | Fri 02 October 2026 | 91.91 (-3.41%) | 94.56 | 89.66 - 94.71 | 0.9507 times | Fri 25 September 2026 | 95.15 (-1.53%) | 98.20 | 93.54 - 98.83 | 0.9036 times | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.8902 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1689 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6679 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 1.0027 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6903 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.4339 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9782 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.2271 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 92.86 and 100.13
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 94.216666666667 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (3.46%) | 92.04 | 89.66 - 96.93 | 0.1254 times | Wed 30 September 2026 | 92.85 (-3.4%) | 95.90 | 91.60 - 105.60 | 0.9679 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8736 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.8169 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.4338 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9478 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8387 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4401 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3735 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1822 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8747 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 94.58 |
| 20 day DMA | 96.89 |
| 35 day DMA | 97.91 |
| 50 day DMA | 96.16 |
| 100 day DMA | 86.42 |
| 150 day DMA | 80.92 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 92.6 | 92.95 |
| 12 day EMA | 94.7 | 94.45 | 94.91 |
| 20 day EMA | 95.56 | 95.51 | 95.89 |
| 35 day EMA | 95.4 | 95.36 | 95.56 |
| 50 day EMA | 94.99 | 94.95 | 95.07 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.39 | 93.04 |
| 12 day SMA | 94.58 | 94.76 | 95.29 |
| 20 day SMA | 96.89 | 97.12 | 97.61 |
| 35 day SMA | 97.91 | 97.92 | 98.04 |
| 50 day SMA | 96.16 | 95.96 | 95.84 |
| 100 day SMA | 86.42 | 86.1 | 85.82 |
| 150 day SMA | 80.92 | 80.72 | 80.55 |
| 200 day SMA | 79.2 | 79.02 | 78.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.