BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 50.03 and 50.89 | Daily Target 1 | 49.31 | | Daily Target 2 | 49.89 | | Daily Target 3 | 50.173333333333 | | Daily Target 4 | 50.75 | | Daily Target 5 | 51.03 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.46 (1.33%) |
49.82 |
49.60 - 50.46 |
0.9911 times |
Thu 28 August 2025 |
49.80 (0.5%) |
49.58 |
49.42 - 50.18 |
0.6665 times |
Wed 27 August 2025 |
49.55 (-1.28%) |
49.91 |
49.18 - 49.99 |
1.2728 times |
Tue 26 August 2025 |
50.19 (1.11%) |
49.66 |
49.63 - 50.34 |
1.3838 times |
Mon 25 August 2025 |
49.64 (-0.58%) |
49.83 |
49.39 - 50.17 |
0.848 times |
Fri 22 August 2025 |
49.93 (0.24%) |
49.92 |
49.86 - 50.60 |
0.9534 times |
Thu 21 August 2025 |
49.81 (0.81%) |
49.27 |
49.11 - 49.82 |
1.0418 times |
Wed 20 August 2025 |
49.41 (1.29%) |
48.78 |
48.59 - 49.52 |
0.9784 times |
Tue 19 August 2025 |
48.78 (-1.83%) |
49.39 |
48.68 - 49.50 |
1.2118 times |
Mon 18 August 2025 |
49.69 (0.32%) |
49.32 |
49.14 - 49.75 |
0.6523 times |
Fri 15 August 2025 |
49.53 (2%) |
48.67 |
48.34 - 49.79 |
1.6846 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 49.82 and 51.1 | Weekly Target 1 | 48.75 | | Weekly Target 2 | 49.61 | | Weekly Target 3 | 50.033333333333 | | Weekly Target 4 | 50.89 | | Weekly Target 5 | 51.31 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.46 (1.06%) |
49.83 |
49.18 - 50.46 |
0.9397 times |
Fri 22 August 2025 |
49.93 (0.81%) |
49.32 |
48.59 - 50.60 |
0.8807 times |
Fri 15 August 2025 |
49.53 (5.27%) |
47.09 |
46.93 - 49.79 |
1.1771 times |
Fri 08 August 2025 |
47.05 (6.64%) |
44.48 |
44.43 - 47.78 |
1.6473 times |
Fri 01 August 2025 |
44.12 (0.05%) |
44.10 |
43.20 - 44.86 |
1.1826 times |
Fri 25 July 2025 |
44.10 (-4.03%) |
45.99 |
43.69 - 46.48 |
0.7476 times |
Fri 18 July 2025 |
45.95 (3.89%) |
44.59 |
43.84 - 46.62 |
0.689 times |
Fri 11 July 2025 |
44.23 (-4.04%) |
46.00 |
44.23 - 46.32 |
0.6629 times |
Thu 03 July 2025 |
46.09 (2.22%) |
45.10 |
45.05 - 46.81 |
0.6157 times |
Fri 27 June 2025 |
45.09 (4.42%) |
43.09 |
42.53 - 45.78 |
1.4575 times |
Fri 20 June 2025 |
43.18 (1.53%) |
42.57 |
42.06 - 43.68 |
0.7888 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 46.83 and 54.23 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 45.57 | | Monthly Target 3 | 48.086666666667 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 55.49 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.46 (16.21%) |
43.20 |
43.20 - 50.60 |
0.9607 times |
Thu 31 July 2025 |
43.42 (-6%) |
46.05 |
43.28 - 46.81 |
0.6738 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.1439 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
1.0201 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.6623 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.0337 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.0752 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.382 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.4023 times |
Tue 26 November 2024 |
32.58 (2.1%) |
32.14 |
30.68 - 33.63 |
0.646 times |
Thu 31 October 2024 |
31.91 (1.69%) |
31.28 |
30.65 - 33.40 |
0.9493 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 49.93 | | 12 day DMA | 49.61 | | 20 day DMA | 48.44 | | 35 day DMA | 46.79 | | 50 day DMA | 46.23 | | 100 day DMA | 43.68 | | 150 day DMA | 42.8 | | 200 day DMA | 40.22 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.97 | 49.73 | 49.69 | | 12 day EMA | 49.36 | 49.16 | 49.04 | | 20 day EMA | 48.57 | 48.37 | 48.22 | | 35 day EMA | 47.49 | 47.32 | 47.17 | | 50 day EMA | 46.28 | 46.11 | 45.96 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.93 | 49.82 | 49.82 | | 12 day SMA | 49.61 | 49.45 | 49.37 | | 20 day SMA | 48.44 | 48.09 | 47.79 | | 35 day SMA | 46.79 | 46.63 | 46.49 | | 50 day SMA | 46.23 | 46.06 | 45.91 | | 100 day SMA | 43.68 | 43.53 | 43.41 | | 150 day SMA | 42.8 | 42.69 | 42.58 | | 200 day SMA | 40.22 | 40.13 | 40.04 |
|
|
