BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 56.07 and 56.77 | Daily Target 1 | 55.59 | | Daily Target 2 | 55.84 | | Daily Target 3 | 56.29 | | Daily Target 4 | 56.54 | | Daily Target 5 | 56.99 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.09 (0.45%) |
56.04 |
56.04 - 56.74 |
0.5975 times |
Thu 23 October 2025 |
55.84 (1.4%) |
55.02 |
54.83 - 55.84 |
0.7034 times |
Wed 22 October 2025 |
55.07 (1.87%) |
54.21 |
53.34 - 55.24 |
0.8278 times |
Tue 21 October 2025 |
54.06 (-2.87%) |
55.70 |
54.01 - 55.94 |
1.4342 times |
Mon 20 October 2025 |
55.66 (-2.35%) |
57.30 |
55.35 - 57.37 |
1.3208 times |
Fri 17 October 2025 |
57.00 (1.23%) |
56.14 |
56.14 - 57.40 |
1.2457 times |
Thu 16 October 2025 |
56.31 (1.64%) |
55.55 |
54.99 - 56.37 |
1.2177 times |
Wed 15 October 2025 |
55.40 (1.56%) |
55.01 |
54.92 - 55.55 |
0.7586 times |
Tue 14 October 2025 |
54.55 (-0.75%) |
54.56 |
53.53 - 55.24 |
1.1252 times |
Mon 13 October 2025 |
54.96 (4.61%) |
53.33 |
53.18 - 55.27 |
0.7692 times |
Fri 10 October 2025 |
52.54 (-3.53%) |
54.20 |
52.45 - 54.24 |
1.0188 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 52.7 and 56.73 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 53.83 | | Weekly Target 3 | 55.6 | | Weekly Target 4 | 57.86 | | Weekly Target 5 | 59.63 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.09 (-1.6%) |
57.30 |
53.34 - 57.37 |
1.2514 times |
Fri 17 October 2025 |
57.00 (8.49%) |
53.33 |
53.18 - 57.40 |
1.3111 times |
Fri 10 October 2025 |
52.54 (0.71%) |
52.00 |
51.57 - 54.72 |
0.8034 times |
Fri 03 October 2025 |
52.17 (0.46%) |
52.25 |
50.72 - 52.60 |
0.7749 times |
Fri 26 September 2025 |
51.93 (0.1%) |
51.91 |
51.69 - 53.48 |
1.1182 times |
Fri 19 September 2025 |
51.88 (0.02%) |
52.26 |
50.96 - 52.54 |
0.934 times |
Fri 12 September 2025 |
51.87 (-0.48%) |
52.23 |
51.48 - 53.99 |
1.5759 times |
Fri 05 September 2025 |
52.12 (3.29%) |
49.77 |
49.39 - 52.29 |
1.1164 times |
Fri 29 August 2025 |
50.46 (0%) |
49.82 |
49.60 - 50.46 |
0.1795 times |
Fri 29 August 2025 |
50.46 (1.06%) |
49.83 |
49.18 - 50.46 |
0.9351 times |
Fri 22 August 2025 |
49.93 (0.81%) |
49.32 |
48.59 - 50.60 |
0.8763 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 53.41 and 60.09 | Monthly Target 1 | 48.06 | | Monthly Target 2 | 52.07 | | Monthly Target 3 | 54.736666666667 | | Monthly Target 4 | 58.75 | | Monthly Target 5 | 61.42 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.09 (7.99%) |
52.00 |
50.72 - 57.40 |
0.7073 times |
Tue 30 September 2025 |
51.94 (2.93%) |
49.77 |
49.39 - 53.99 |
0.9281 times |
Fri 29 August 2025 |
50.46 (16.21%) |
43.20 |
43.20 - 50.60 |
0.9272 times |
Thu 31 July 2025 |
43.42 (-6%) |
46.05 |
43.28 - 46.81 |
0.6271 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.0647 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
0.9495 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.5471 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
0.9621 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.0007 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.2862 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.3745 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 55.34 | | 12 day DMA | 55.16 | | 20 day DMA | 53.9 | | 35 day DMA | 53.21 | | 50 day DMA | 52.24 | | 100 day DMA | 48.54 | | 150 day DMA | 45.96 | | 200 day DMA | 44.3 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.6 | 55.36 | 55.12 | | 12 day EMA | 54.97 | 54.77 | 54.58 | | 20 day EMA | 54.3 | 54.11 | 53.93 | | 35 day EMA | 53.24 | 53.07 | 52.91 | | 50 day EMA | 52.27 | 52.11 | 51.96 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.34 | 55.53 | 55.62 | | 12 day SMA | 55.16 | 54.89 | 54.57 | | 20 day SMA | 53.9 | 53.69 | 53.52 | | 35 day SMA | 53.21 | 53.09 | 52.94 | | 50 day SMA | 52.24 | 52.11 | 51.96 | | 100 day SMA | 48.54 | 48.41 | 48.27 | | 150 day SMA | 45.96 | 45.87 | 45.78 | | 200 day SMA | 44.3 | 44.19 | 44.07 |
|
|
