Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 95.72 and 98.28
| Daily Target 1 | 95.21 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 97.766666666667 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 100.33 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.24 (-1.41%) | 99.31 | 96.75 - 99.31 | 1.5609 times | Thu 27 August 2026 | 98.63 (-2.36%) | 101.22 | 98.53 - 102.58 | 1.4079 times | Wed 26 August 2026 | 101.01 (-2.18%) | 102.64 | 99.71 - 103.50 | 0.9471 times | Tue 25 August 2026 | 103.26 (1.41%) | 102.51 | 100.85 - 103.46 | 1.1597 times | Mon 24 August 2026 | 101.82 (0.38%) | 100.31 | 100.31 - 102.44 | 0.847 times | Fri 21 August 2026 | 101.43 (2.82%) | 99.70 | 99.70 - 102.58 | 0.963 times | Thu 20 August 2026 | 98.65 (-1.02%) | 99.99 | 97.84 - 99.99 | 0.5732 times | Wed 19 August 2026 | 99.67 (2.07%) | 97.50 | 97.50 - 99.89 | 1.0279 times | Tue 18 August 2026 | 97.65 (1.15%) | 95.91 | 95.91 - 98.00 | 0.8376 times | Mon 17 August 2026 | 96.54 (0.18%) | 96.82 | 95.78 - 97.90 | 0.6758 times | Fri 14 August 2026 | 96.37 (0.25%) | 96.86 | 95.28 - 98.69 | 0.7184 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 93.62 and 100.37
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 99.163333333333 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 105.91 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 1.1637 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.8011 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.664 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 1.1351 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.424 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 0.3205 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 1.0979 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.9183 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.5868 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.8885 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 2.3496 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 92.61 and 108.14
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 96.236666666667 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 97.24 (5.1%) | 91.75 | 87.97 - 103.50 | 0.7671 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7762 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3622 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9004 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.7968 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3682 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.305 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1231 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.831 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7699 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.8687 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 99.03 |
| 20 day DMA | 96.2 |
| 35 day DMA | 91.67 |
| 50 day DMA | 88.22 |
| 100 day DMA | 79.58 |
| 150 day DMA | 77.59 |
| 200 day DMA | 74.88 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 100.24 | 101.05 |
| 12 day EMA | 98.39 | 98.6 | 98.6 |
| 20 day EMA | 96.38 | 96.29 | 96.04 |
| 35 day EMA | 92.61 | 92.34 | 91.97 |
| 50 day EMA | 88.75 | 88.4 | 87.98 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 101.23 | 101.23 |
| 12 day SMA | 99.03 | 98.91 | 98.86 |
| 20 day SMA | 96.2 | 95.97 | 95.73 |
| 35 day SMA | 91.67 | 91.19 | 90.74 |
| 50 day SMA | 88.22 | 87.9 | 87.53 |
| 100 day SMA | 79.58 | 79.35 | 79.12 |
| 150 day SMA | 77.59 | 77.49 | 77.4 |
| 200 day SMA | 74.88 | 74.71 | 74.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.