BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 39.2 and 39.78 | Daily Target 1 | 39.09 | | Daily Target 2 | 39.31 | | Daily Target 3 | 39.67 | | Daily Target 4 | 39.89 | | Daily Target 5 | 40.25 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.53 (-0.3%) |
39.75 |
39.45 - 40.03 |
0.6451 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
1.1751 times |
Wed 16 April 2025 |
39.65 (1.61%) |
39.00 |
39.00 - 39.87 |
0 times |
Tue 15 April 2025 |
39.02 (1.91%) |
38.38 |
38.02 - 39.17 |
1.3349 times |
Mon 14 April 2025 |
38.29 (1.48%) |
38.39 |
37.72 - 38.82 |
1.7636 times |
Fri 11 April 2025 |
37.73 (3.4%) |
36.79 |
36.40 - 37.98 |
2.3168 times |
Thu 10 April 2025 |
36.49 (-6.39%) |
38.68 |
36.21 - 38.77 |
2.7645 times |
Wed 09 April 2025 |
38.98 (7.95%) |
35.77 |
35.44 - 39.19 |
2.9158 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 39.27 and 40.3 | Weekly Target 1 | 38.49 | | Weekly Target 2 | 39.01 | | Weekly Target 3 | 39.52 | | Weekly Target 4 | 40.04 | | Weekly Target 5 | 40.55 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.53 (-0.3%) |
39.00 |
39.00 - 40.03 |
0.1382 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0.2518 times |
Wed 16 April 2025 |
39.65 (5.09%) |
38.39 |
37.72 - 39.87 |
0.6639 times |
Fri 11 April 2025 |
37.73 (-5.77%) |
38.81 |
35.44 - 40.49 |
3.2227 times |
Fri 04 April 2025 |
40.04 (-8.56%) |
39.23 |
39.04 - 42.53 |
2.199 times |
Fri 28 March 2025 |
43.79 (2.6%) |
42.69 |
42.69 - 44.93 |
0.9762 times |
Fri 21 March 2025 |
42.68 (-1.02%) |
43.17 |
42.15 - 44.03 |
1.426 times |
Fri 14 March 2025 |
43.12 (3.55%) |
41.04 |
39.90 - 43.29 |
1.1223 times |
Fri 07 March 2025 |
41.64 (-0.19%) |
42.01 |
39.13 - 42.70 |
1.2608 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 33.94 and 41.03 | Monthly Target 1 | 32.08 | | Monthly Target 2 | 35.8 | | Monthly Target 3 | 39.166666666667 | | Monthly Target 4 | 42.89 | | Monthly Target 5 | 46.26 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.53 (-1.67%) |
40.28 |
35.44 - 42.53 |
1.4039 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.1662 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.213 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.5591 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.4539 times |
Tue 26 November 2024 |
32.58 (2.1%) |
32.14 |
30.68 - 33.63 |
0.7288 times |
Thu 31 October 2024 |
31.91 (1.69%) |
31.28 |
30.65 - 33.40 |
1.071 times |
Mon 30 September 2024 |
31.38 (-5.17%) |
32.79 |
30.66 - 33.23 |
0.9399 times |
Fri 30 August 2024 |
33.09 (-0.69%) |
33.12 |
30.25 - 34.83 |
0.809 times |
Wed 31 July 2024 |
33.32 (2.05%) |
32.85 |
32.22 - 34.63 |
0.6552 times |
Fri 28 June 2024 |
32.65 (-7.92%) |
36.23 |
31.72 - 36.74 |
1.0115 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 38.7 | | 20 day DMA | 39.8 | | 35 day DMA | 40.84 | | 50 day DMA | 41.06 | | 100 day DMA | 37.49 | | 150 day DMA | 35.66 | | 200 day DMA | 34.98 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.5 | 39.48 | 39.4 | | 12 day EMA | 39.45 | 39.44 | 39.4 | | 20 day EMA | 39.77 | 39.8 | 39.82 | | 35 day EMA | 40.15 | 40.19 | 40.22 | | 50 day EMA | 40.78 | 40.83 | 40.88 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.65 | 39.52 | | 12 day SMA | 38.7 | 38.54 | 38.57 | | 20 day SMA | 39.8 | 39.98 | 40.14 | | 35 day SMA | 40.84 | 40.87 | 40.93 | | 50 day SMA | 41.06 | 41.06 | 41.07 | | 100 day SMA | 37.49 | 37.42 | 37.36 | | 150 day SMA | 35.66 | 35.61 | 35.56 | | 200 day SMA | 34.98 | 34.95 | 34.91 |
|
|
