LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 464.67 and 471.06 | Daily Target 1 | 459.46 | | Daily Target 2 | 463.48 | | Daily Target 3 | 465.84666666667 | | Daily Target 4 | 469.87 | | Daily Target 5 | 472.24 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
467.51 (0.69%) |
464.75 |
461.82 - 468.21 |
0.9992 times |
Thu 10 July 2025 |
464.31 (0.27%) |
458.68 |
456.00 - 466.48 |
1.0373 times |
Wed 09 July 2025 |
463.06 (0.01%) |
465.38 |
460.21 - 465.99 |
0.7374 times |
Tue 08 July 2025 |
463.01 (-1.29%) |
464.20 |
460.65 - 466.62 |
1.0271 times |
Mon 07 July 2025 |
469.06 (1.41%) |
464.50 |
461.37 - 470.55 |
1.0116 times |
Thu 03 July 2025 |
462.52 (-0.01%) |
463.71 |
460.97 - 465.35 |
0.5849 times |
Wed 02 July 2025 |
462.55 (-0.73%) |
466.00 |
458.61 - 466.93 |
0.9318 times |
Tue 01 July 2025 |
465.94 (0.6%) |
463.00 |
460.00 - 469.44 |
1.0258 times |
Mon 30 June 2025 |
463.14 (0.99%) |
459.45 |
457.88 - 463.82 |
0.9952 times |
Fri 27 June 2025 |
458.59 (0.15%) |
455.64 |
451.46 - 459.18 |
1.6497 times |
Thu 26 June 2025 |
457.90 (-0.11%) |
459.31 |
456.64 - 464.07 |
1.3139 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 461.76 and 476.31 | Weekly Target 1 | 450.14 | | Weekly Target 2 | 458.82 | | Weekly Target 3 | 464.68666666667 | | Weekly Target 4 | 473.37 | | Weekly Target 5 | 479.24 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
467.51 (1.08%) |
464.50 |
456.00 - 470.55 |
0.876 times |
Thu 03 July 2025 |
462.52 (0.86%) |
459.45 |
457.88 - 469.44 |
0.6439 times |
Fri 27 June 2025 |
458.59 (-2.54%) |
472.93 |
451.46 - 482.37 |
1.4208 times |
Fri 20 June 2025 |
470.56 (-3.27%) |
470.76 |
461.11 - 482.36 |
0.9742 times |
Fri 13 June 2025 |
486.45 (0.99%) |
480.28 |
443.41 - 488.30 |
1.5427 times |
Fri 06 June 2025 |
481.69 (-0.14%) |
478.26 |
471.75 - 486.86 |
0.7879 times |
Fri 30 May 2025 |
482.38 (2.88%) |
470.80 |
465.32 - 482.38 |
0.8351 times |
Fri 23 May 2025 |
468.88 (0.12%) |
469.41 |
465.56 - 480.93 |
0.8189 times |
Fri 16 May 2025 |
468.32 (-1.1%) |
473.50 |
445.06 - 475.68 |
1.2662 times |
Fri 09 May 2025 |
473.52 (0.15%) |
474.00 |
463.46 - 479.00 |
0.8342 times |
Fri 02 May 2025 |
472.80 (-1.01%) |
479.31 |
467.51 - 491.07 |
0.9279 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 461.76 and 476.31 | Monthly Target 1 | 450.14 | | Monthly Target 2 | 458.82 | | Monthly Target 3 | 464.68666666667 | | Monthly Target 4 | 473.37 | | Monthly Target 5 | 479.24 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
467.51 (0.94%) |
463.00 |
456.00 - 470.55 |
0.3267 times |
Mon 30 June 2025 |
463.14 (-3.99%) |
478.26 |
443.41 - 488.30 |
1.1972 times |
Fri 30 May 2025 |
482.38 (0.97%) |
476.00 |
445.06 - 491.07 |
1.0288 times |
Wed 30 April 2025 |
477.75 (6.95%) |
448.00 |
418.88 - 483.79 |
1.219 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.2896 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.1893 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
1.1505 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.7592 times |
Tue 26 November 2024 |
521.45 (-4.51%) |
548.00 |
514.90 - 576.43 |
0.9281 times |
Thu 31 October 2024 |
546.05 (-6.59%) |
586.12 |
542.68 - 618.95 |
0.9116 times |
Mon 30 September 2024 |
584.56 (2.9%) |
567.33 |
561.07 - 584.95 |
0.7175 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 465.39 | | 12 day DMA | 463 | | 20 day DMA | 465.97 | | 35 day DMA | 470.47 | | 50 day DMA | 470.37 | | 100 day DMA | 464.05 | | 150 day DMA | 468.8 | | 200 day DMA | 493.92 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.18 | 464.02 | 463.88 | | 12 day EMA | 465.23 | 464.81 | 464.9 | | 20 day EMA | 466.47 | 466.36 | 466.58 | | 35 day EMA | 467.63 | 467.64 | 467.84 | | 50 day EMA | 469.7 | 469.79 | 470.01 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 465.39 | 464.39 | 464.04 | | 12 day SMA | 463 | 462.39 | 463.07 | | 20 day SMA | 465.97 | 466.44 | 467.27 | | 35 day SMA | 470.47 | 470.63 | 470.74 | | 50 day SMA | 470.37 | 470.54 | 470.81 | | 100 day SMA | 464.05 | 463.61 | 463.31 | | 150 day SMA | 468.8 | 469.14 | 469.52 | | 200 day SMA | 493.92 | 494.44 | 494.95 |
|
|
