Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 523.28 and 535.33
| Daily Target 1 | 520.82 |
| Daily Target 2 | 525.74 |
| Daily Target 3 | 532.87 |
| Daily Target 4 | 537.79 |
| Daily Target 5 | 544.92 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 530.66 (-1.22%) | 540.00 | 527.95 - 540.00 | 0.6003 times | Thu 28 May 2026 | 537.21 (1.04%) | 534.16 | 531.14 - 541.21 | 1.2472 times | Wed 27 May 2026 | 531.68 (-0.23%) | 532.40 | 524.25 - 533.57 | 0.464 times | Tue 26 May 2026 | 532.90 (-0.06%) | 536.00 | 529.00 - 536.02 | 1.4793 times | Fri 22 May 2026 | 533.24 (2%) | 524.86 | 524.00 - 534.27 | 1.1544 times | Thu 21 May 2026 | 522.79 (0.04%) | 523.24 | 517.02 - 529.48 | 1.7981 times | Wed 20 May 2026 | 522.57 (-0.79%) | 526.75 | 517.00 - 527.67 | 0.5126 times | Tue 19 May 2026 | 526.72 (-0.3%) | 526.88 | 523.48 - 530.29 | 0.6729 times | Mon 18 May 2026 | 528.32 (2.39%) | 517.81 | 512.76 - 528.39 | 0.6452 times | Fri 15 May 2026 | 516.01 (-0.85%) | 521.36 | 514.73 - 524.93 | 1.4259 times | Thu 14 May 2026 | 520.41 (0.09%) | 520.74 | 515.25 - 521.43 | 0.9404 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 518.98 and 535.94
| Weekly Target 1 | 515.08 |
| Weekly Target 2 | 522.87 |
| Weekly Target 3 | 532.04 |
| Weekly Target 4 | 539.83 |
| Weekly Target 5 | 549 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.6851 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 0.8645 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.0926 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 0.9804 times | Wed 06 May 2026 | 514.26 (0.29%) | 514.41 | 500.31 - 524.50 | 0.6216 times | Fri 01 May 2026 | 512.77 (-0.06%) | 513.71 | 501.95 - 527.66 | 1.4316 times | Fri 24 April 2026 | 513.10 (-13.36%) | 592.00 | 503.60 - 598.00 | 1.9971 times | Fri 17 April 2026 | 592.19 (-3.51%) | 617.87 | 588.41 - 622.51 | 0.9081 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6804 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.7386 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 1.0471 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 515.49 and 556.39
| Monthly Target 1 | 483.16 |
| Monthly Target 2 | 506.91 |
| Monthly Target 3 | 524.06 |
| Monthly Target 4 | 547.81 |
| Monthly Target 5 | 564.96 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.851 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 0.9494 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.0675 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.1084 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1645 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9418 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7331 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9374 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.06 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1871 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6569 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 533.14 |
| 12 day DMA | 526.87 |
| 20 day DMA | 521.52 |
| 35 day DMA | 536.87 |
| 50 day DMA | 561.73 |
| 100 day DMA | 592.16 |
| 150 day DMA | 552.38 |
| 200 day DMA | 532.38 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.62 | 532.1 | 529.54 |
| 12 day EMA | 528.36 | 527.94 | 526.26 |
| 20 day EMA | 530.33 | 530.3 | 529.57 |
| 35 day EMA | 547.05 | 548.01 | 548.65 |
| 50 day EMA | 565.59 | 567.01 | 568.23 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.14 | 531.56 | 528.64 |
| 12 day SMA | 526.87 | 526.07 | 523.99 |
| 20 day SMA | 521.52 | 520.62 | 519.66 |
| 35 day SMA | 536.87 | 539.24 | 541.71 |
| 50 day SMA | 561.73 | 563.86 | 565.85 |
| 100 day SMA | 592.16 | 592.07 | 591.82 |
| 150 day SMA | 552.38 | 552.1 | 551.76 |
| 200 day SMA | 532.38 | 531.86 | 531.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.