LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 452.75 and 457.77 | Daily Target 1 | 451.78 | | Daily Target 2 | 453.71 | | Daily Target 3 | 456.80333333333 | | Daily Target 4 | 458.73 | | Daily Target 5 | 461.82 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
455.63 (-0.12%) |
457.52 |
454.88 - 459.90 |
1.0032 times |
Thu 28 August 2025 |
456.18 (0.38%) |
453.87 |
450.36 - 456.55 |
1.0125 times |
Wed 27 August 2025 |
454.47 (-0.22%) |
456.87 |
454.00 - 459.47 |
0.9455 times |
Tue 26 August 2025 |
455.46 (1.73%) |
450.52 |
447.00 - 456.37 |
1.4969 times |
Mon 25 August 2025 |
447.72 (0.34%) |
447.07 |
445.10 - 448.75 |
0.7193 times |
Fri 22 August 2025 |
446.20 (-0.22%) |
449.99 |
444.86 - 452.56 |
1.381 times |
Thu 21 August 2025 |
447.20 (0.27%) |
444.99 |
444.70 - 448.49 |
0.7497 times |
Wed 20 August 2025 |
446.00 (1.11%) |
440.14 |
440.14 - 447.08 |
0.9371 times |
Tue 19 August 2025 |
441.10 (0.1%) |
439.86 |
438.60 - 444.50 |
0.9117 times |
Mon 18 August 2025 |
440.64 (0.7%) |
440.55 |
439.12 - 443.77 |
0.8431 times |
Fri 15 August 2025 |
437.56 (0.05%) |
437.84 |
436.46 - 441.43 |
1.0971 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 450.37 and 465.17 | Weekly Target 1 | 438.74 | | Weekly Target 2 | 447.19 | | Weekly Target 3 | 453.54333333333 | | Weekly Target 4 | 461.99 | | Weekly Target 5 | 468.34 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
455.63 (2.11%) |
447.07 |
445.10 - 459.90 |
0.8294 times |
Fri 22 August 2025 |
446.20 (1.97%) |
440.55 |
438.60 - 452.56 |
0.7726 times |
Fri 15 August 2025 |
437.56 (2.8%) |
426.00 |
424.12 - 443.90 |
0.9457 times |
Fri 08 August 2025 |
425.63 (1.1%) |
423.33 |
421.86 - 436.62 |
0.7776 times |
Fri 01 August 2025 |
421.01 (-0.04%) |
425.90 |
412.55 - 428.86 |
1.2485 times |
Fri 25 July 2025 |
421.17 (-9.22%) |
464.64 |
410.11 - 467.36 |
2.4093 times |
Fri 18 July 2025 |
463.96 (-0.76%) |
470.00 |
460.97 - 474.76 |
0.7287 times |
Fri 11 July 2025 |
467.51 (1.08%) |
464.50 |
456.00 - 470.55 |
0.6816 times |
Thu 03 July 2025 |
462.52 (0.86%) |
459.45 |
457.88 - 469.44 |
0.501 times |
Fri 27 June 2025 |
458.59 (-2.54%) |
472.93 |
451.46 - 482.37 |
1.1055 times |
Fri 20 June 2025 |
470.56 (-3.27%) |
470.76 |
461.11 - 482.36 |
0.758 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 436.32 and 479.22 | Monthly Target 1 | 401.28 | | Monthly Target 2 | 428.45 | | Monthly Target 3 | 444.17666666667 | | Monthly Target 4 | 471.35 | | Monthly Target 5 | 487.08 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
455.63 (8.23%) |
420.76 |
417.00 - 459.90 |
0.9702 times |
Thu 31 July 2025 |
420.98 (-9.1%) |
463.00 |
410.11 - 474.76 |
1.4153 times |
Mon 30 June 2025 |
463.14 (-3.99%) |
478.26 |
443.41 - 488.30 |
1.0404 times |
Fri 30 May 2025 |
482.38 (0.97%) |
476.00 |
445.06 - 491.07 |
0.894 times |
Wed 30 April 2025 |
477.75 (6.95%) |
448.00 |
418.88 - 483.79 |
1.0593 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.1208 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.0336 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
0.9999 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.6598 times |
Tue 26 November 2024 |
521.45 (-4.51%) |
548.00 |
514.90 - 576.43 |
0.8065 times |
Thu 31 October 2024 |
546.05 (-6.59%) |
586.12 |
542.68 - 618.95 |
0.7922 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 453.89 | | 12 day DMA | 447.12 | | 20 day DMA | 440.32 | | 35 day DMA | 441.02 | | 50 day DMA | 447.92 | | 100 day DMA | 460.23 | | 150 day DMA | 457.72 | | 200 day DMA | 469.7 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.53 | 452.48 | 450.63 | | 12 day EMA | 448.06 | 446.69 | 444.97 | | 20 day EMA | 445.12 | 444.01 | 442.73 | | 35 day EMA | 447.51 | 447.03 | 446.49 | | 50 day EMA | 450.63 | 450.43 | 450.2 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.89 | 452.01 | 450.21 | | 12 day SMA | 447.12 | 446.04 | 443.98 | | 20 day SMA | 440.32 | 438.59 | 436.71 | | 35 day SMA | 441.02 | 441.27 | 441.46 | | 50 day SMA | 447.92 | 448.39 | 449 | | 100 day SMA | 460.23 | 460.11 | 459.85 | | 150 day SMA | 457.72 | 458 | 458.28 | | 200 day SMA | 469.7 | 470.18 | 470.63 |
|
|
