LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 456.54 and 477.21 | Daily Target 1 | 440.25 | | Daily Target 2 | 452.16 | | Daily Target 3 | 460.91666666667 | | Daily Target 4 | 472.83 | | Daily Target 5 | 481.59 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
464.08 (-2.72%) |
461.64 |
449.00 - 469.67 |
2.99 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
1.5037 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (1.6%) |
477.33 |
474.53 - 482.82 |
0 times |
Tue 15 April 2025 |
469.58 (-1.21%) |
474.27 |
468.00 - 475.34 |
1.2063 times |
Mon 14 April 2025 |
475.34 (0.09%) |
472.80 |
467.59 - 478.75 |
1.0637 times |
Fri 11 April 2025 |
474.90 (2.42%) |
464.33 |
460.32 - 478.18 |
1.4303 times |
Thu 10 April 2025 |
463.70 (0.32%) |
460.00 |
450.38 - 469.10 |
1.8059 times |
Wed 09 April 2025 |
462.24 (4.26%) |
439.24 |
435.38 - 468.33 |
2.2579 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 439.63 and 473.45 | Weekly Target 1 | 431.48 | | Weekly Target 2 | 447.78 | | Weekly Target 3 | 465.3 | | Weekly Target 4 | 481.6 | | Weekly Target 5 | 499.12 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
464.08 (-2.72%) |
477.33 |
449.00 - 482.82 |
0.6194 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0.3115 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0%) |
477.33 |
474.53 - 482.82 |
0 times |
Wed 16 April 2025 |
477.08 (0.46%) |
472.80 |
467.59 - 482.82 |
0.4702 times |
Fri 11 April 2025 |
474.90 (9.89%) |
422.20 |
418.88 - 478.18 |
1.9789 times |
Fri 04 April 2025 |
432.15 (-2.12%) |
441.57 |
432.13 - 461.88 |
1.6756 times |
Fri 28 March 2025 |
441.49 (0.41%) |
425.63 |
424.30 - 451.20 |
1.2166 times |
Fri 21 March 2025 |
439.70 (-5.68%) |
463.84 |
432.51 - 481.50 |
2.2695 times |
Fri 14 March 2025 |
466.17 (-1.58%) |
475.46 |
456.00 - 494.20 |
1.4583 times |
Fri 07 March 2025 |
473.65 (5.17%) |
452.87 |
448.49 - 477.49 |
1.8823 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 441.48 and 505.42 | Monthly Target 1 | 391.32 | | Monthly Target 2 | 427.7 | | Monthly Target 3 | 455.26 | | Monthly Target 4 | 491.64 | | Monthly Target 5 | 519.2 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
464.08 (3.89%) |
448.00 |
418.88 - 482.82 |
0.8965 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.3649 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.2588 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
1.2177 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.8036 times |
Tue 26 November 2024 |
521.45 (-4.51%) |
548.00 |
514.90 - 576.43 |
0.9822 times |
Thu 31 October 2024 |
546.05 (-6.59%) |
586.12 |
542.68 - 618.95 |
0.9648 times |
Mon 30 September 2024 |
584.56 (2.9%) |
567.33 |
561.07 - 584.95 |
0.7594 times |
Fri 30 August 2024 |
568.10 (4.83%) |
544.04 |
536.74 - 569.09 |
0.8598 times |
Wed 31 July 2024 |
541.92 (16.02%) |
470.77 |
456.11 - 547.00 |
0.8923 times |
Fri 28 June 2024 |
467.10 (-0.69%) |
466.00 |
454.44 - 475.69 |
0.8646 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 474.48 | | 12 day DMA | 469.88 | | 20 day DMA | 459.56 | | 35 day DMA | 460.8 | | 50 day DMA | 454.86 | | 100 day DMA | 470.86 | | 150 day DMA | 505.12 | | 200 day DMA | 512.56 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.85 | 475.73 | 475.06 | | 12 day EMA | 468.63 | 469.46 | 468.07 | | 20 day EMA | 464.76 | 464.83 | 463.54 | | 35 day EMA | 459.69 | 459.43 | 458.39 | | 50 day EMA | 456.41 | 456.1 | 455.24 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.48 | 477.08 | 475.58 | | 12 day SMA | 469.88 | 467.11 | 463.37 | | 20 day SMA | 459.56 | 458.11 | 456.24 | | 35 day SMA | 460.8 | 460.46 | 459.69 | | 50 day SMA | 454.86 | 454.47 | 453.9 | | 100 day SMA | 470.86 | 471.64 | 472.22 | | 150 day SMA | 505.12 | 505.82 | 506.43 | | 200 day SMA | 512.56 | 512.55 | 512.5 |
|
|
