Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 558.43 and 566.14
| Daily Target 1 | 556.62 |
| Daily Target 2 | 560.24 |
| Daily Target 3 | 564.33333333333 |
| Daily Target 4 | 567.95 |
| Daily Target 5 | 572.04 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 563.85 (-0.36%) | 567.97 | 560.72 - 568.43 | 0.6337 times | Thu 27 August 2026 | 565.89 (0.05%) | 564.81 | 560.02 - 566.03 | 0.8418 times | Wed 26 August 2026 | 565.62 (1.64%) | 559.00 | 556.45 - 569.96 | 0.8634 times | Tue 25 August 2026 | 556.52 (-1.35%) | 564.14 | 555.27 - 567.98 | 1.3195 times | Mon 24 August 2026 | 564.14 (0.1%) | 563.50 | 558.53 - 567.50 | 1.1047 times | Fri 21 August 2026 | 563.57 (-1.38%) | 571.48 | 563.07 - 572.95 | 1.1245 times | Thu 20 August 2026 | 571.48 (-3%) | 586.67 | 569.54 - 591.68 | 1.5894 times | Wed 19 August 2026 | 589.15 (-3.03%) | 605.00 | 589.04 - 606.07 | 1.0288 times | Tue 18 August 2026 | 607.56 (2.33%) | 594.59 | 594.59 - 612.75 | 0.5941 times | Mon 17 August 2026 | 593.74 (-2.45%) | 605.50 | 593.56 - 607.03 | 0.9002 times | Fri 14 August 2026 | 608.68 (1.78%) | 603.00 | 599.11 - 609.24 | 0.8818 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 559.56 and 574.25
| Weekly Target 1 | 548.34 |
| Weekly Target 2 | 556.09 |
| Weekly Target 3 | 563.02666666667 |
| Weekly Target 4 | 570.78 |
| Weekly Target 5 | 577.72 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 563.85 (0.05%) | 563.50 | 555.27 - 569.96 | 1.1612 times | Fri 21 August 2026 | 563.57 (-7.41%) | 605.50 | 563.07 - 612.75 | 1.2767 times | Fri 14 August 2026 | 608.68 (3.57%) | 591.77 | 588.01 - 610.36 | 1.1982 times | Fri 07 August 2026 | 587.70 (0.81%) | 583.50 | 577.00 - 593.69 | 0.7972 times | Fri 31 July 2026 | 582.96 (0.06%) | 578.07 | 556.55 - 593.77 | 1.2558 times | Fri 24 July 2026 | 582.60 (0%) | 568.59 | 568.59 - 588.41 | 0.4332 times | Fri 24 July 2026 | 582.60 (14.51%) | 510.63 | 487.15 - 588.41 | 1.573 times | Fri 17 July 2026 | 508.77 (-2.79%) | 525.01 | 507.68 - 527.45 | 0.8582 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.6979 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7486 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.7985 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 530.82 and 588.3
| Monthly Target 1 | 519.81 |
| Monthly Target 2 | 541.83 |
| Monthly Target 3 | 577.29 |
| Monthly Target 4 | 599.31 |
| Monthly Target 5 | 634.77 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 563.85 (-3.28%) | 583.50 | 555.27 - 612.75 | 0.7379 times | Fri 31 July 2026 | 582.96 (14.55%) | 508.58 | 487.15 - 593.77 | 0.8627 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8283 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9453 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0546 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.1858 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2313 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.2936 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0462 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8143 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0413 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 563.2 |
| 12 day DMA | 579.02 |
| 20 day DMA | 583.94 |
| 35 day DMA | 568.05 |
| 50 day DMA | 552.5 |
| 100 day DMA | 543.88 |
| 150 day DMA | 575.18 |
| 200 day DMA | 555.86 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.04 | 567.14 | 567.76 |
| 12 day EMA | 573.12 | 574.81 | 576.43 |
| 20 day EMA | 573.87 | 574.92 | 575.87 |
| 35 day EMA | 564.81 | 564.87 | 564.81 |
| 50 day EMA | 551.73 | 551.24 | 550.64 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.2 | 563.15 | 564.27 |
| 12 day SMA | 579.02 | 582.59 | 585.25 |
| 20 day SMA | 583.94 | 584.9 | 585.31 |
| 35 day SMA | 568.05 | 566.81 | 565.6 |
| 50 day SMA | 552.5 | 551.44 | 550.76 |
| 100 day SMA | 543.88 | 544.48 | 545.1 |
| 150 day SMA | 575.18 | 575.39 | 575.49 |
| 200 day SMA | 555.86 | 555.33 | 554.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.