LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 465.95 and 473.76 | Daily Target 1 | 460.42 | | Daily Target 2 | 463.66 | | Daily Target 3 | 468.23333333333 | | Daily Target 4 | 471.47 | | Daily Target 5 | 476.04 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
466.89 (0.32%) |
466.28 |
465.00 - 472.81 |
0.843 times |
Mon 08 December 2025 |
465.38 (2.91%) |
453.50 |
451.48 - 465.56 |
1.0611 times |
Fri 05 December 2025 |
452.20 (0.86%) |
447.78 |
446.41 - 452.82 |
0.9871 times |
Thu 04 December 2025 |
448.35 (0.35%) |
448.18 |
445.43 - 449.53 |
0.9816 times |
Wed 03 December 2025 |
446.80 (1.05%) |
443.41 |
439.05 - 448.47 |
1.3397 times |
Tue 02 December 2025 |
442.14 (0.67%) |
439.94 |
437.25 - 442.75 |
0.7179 times |
Mon 01 December 2025 |
439.19 (-4.08%) |
453.28 |
438.50 - 454.08 |
1.2679 times |
Fri 28 November 2025 |
457.86 (0.81%) |
454.54 |
452.61 - 457.86 |
0.572 times |
Wed 26 November 2025 |
454.16 (0.39%) |
453.30 |
452.98 - 457.26 |
0.9939 times |
Tue 25 November 2025 |
452.41 (0.31%) |
451.06 |
448.48 - 454.03 |
1.2357 times |
Mon 24 November 2025 |
451.00 (-2.12%) |
460.79 |
450.06 - 461.19 |
0.4583 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 459.19 and 480.52 | Weekly Target 1 | 442.4 | | Weekly Target 2 | 454.64 | | Weekly Target 3 | 463.72666666667 | | Weekly Target 4 | 475.97 | | Weekly Target 5 | 485.06 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
466.89 (3.25%) |
453.50 |
451.48 - 472.81 |
0.5075 times |
Fri 05 December 2025 |
452.20 (-1.24%) |
453.28 |
437.25 - 454.08 |
1.4111 times |
Fri 28 November 2025 |
457.86 (-0.63%) |
460.79 |
448.48 - 461.19 |
0.8689 times |
Fri 21 November 2025 |
460.78 (-1.07%) |
467.28 |
459.96 - 485.00 |
1.2091 times |
Fri 14 November 2025 |
465.77 (1.63%) |
456.00 |
448.48 - 466.39 |
1.0097 times |
Fri 07 November 2025 |
458.28 (-6.83%) |
485.94 |
456.20 - 488.50 |
0.7594 times |
Fri 31 October 2025 |
491.88 (0%) |
489.00 |
486.05 - 493.61 |
0.2416 times |
Fri 31 October 2025 |
491.88 (1.33%) |
484.08 |
479.87 - 494.46 |
1.1987 times |
Fri 24 October 2025 |
485.41 (-1.97%) |
496.48 |
482.54 - 506.60 |
1.4286 times |
Fri 17 October 2025 |
495.15 (-3.12%) |
502.30 |
485.48 - 507.43 |
1.3652 times |
Tue 07 October 2025 |
511.07 (1.3%) |
506.00 |
505.15 - 515.98 |
0.3443 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 452.07 and 487.63 | Monthly Target 1 | 423.42 | | Monthly Target 2 | 445.16 | | Monthly Target 3 | 458.98333333333 | | Monthly Target 4 | 480.72 | | Monthly Target 5 | 494.54 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
466.89 (1.97%) |
453.28 |
437.25 - 472.81 |
0.328 times |
Fri 28 November 2025 |
457.86 (-6.92%) |
485.94 |
448.48 - 488.50 |
0.6577 times |
Fri 31 October 2025 |
491.88 (-1.47%) |
496.17 |
479.87 - 515.98 |
0.8749 times |
Tue 30 September 2025 |
499.21 (9.56%) |
453.80 |
446.69 - 499.89 |
0.9893 times |
Fri 29 August 2025 |
455.63 (8.23%) |
420.76 |
417.00 - 459.90 |
1.1079 times |
Thu 31 July 2025 |
420.98 (-9.1%) |
463.00 |
410.11 - 474.76 |
1.5464 times |
Mon 30 June 2025 |
463.14 (-3.99%) |
478.26 |
443.41 - 488.30 |
1.1368 times |
Fri 30 May 2025 |
482.38 (0.97%) |
476.00 |
445.06 - 491.07 |
0.9769 times |
Wed 30 April 2025 |
477.75 (6.95%) |
448.00 |
418.88 - 483.79 |
1.1575 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.2246 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.1293 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 455.92 | | 12 day DMA | 453.1 | | 20 day DMA | 457.82 | | 35 day DMA | 467.88 | | 50 day DMA | 477.4 | | 100 day DMA | 463.15 | | 150 day DMA | 465.49 | | 200 day DMA | 464.01 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 458.76 | 454.69 | 449.35 | | 12 day EMA | 456.82 | 454.99 | 453.1 | | 20 day EMA | 459.65 | 458.89 | 458.21 | | 35 day EMA | 467.05 | 467.06 | 467.16 | | 50 day EMA | 475.56 | 475.91 | 476.34 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 455.92 | 450.97 | 445.74 | | 12 day SMA | 453.1 | 453.21 | 453.59 | | 20 day SMA | 457.82 | 457.08 | 456.73 | | 35 day SMA | 467.88 | 468.99 | 469.84 | | 50 day SMA | 477.4 | 477.78 | 478.21 | | 100 day SMA | 463.15 | 463.18 | 463.26 | | 150 day SMA | 465.49 | 465.56 | 465.63 | | 200 day SMA | 464.01 | 463.84 | 463.66 |
|
|
