Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 605.61 and 615.16
| Daily Target 1 | 603.58 |
| Daily Target 2 | 607.64 |
| Daily Target 3 | 613.12666666667 |
| Daily Target 4 | 617.19 |
| Daily Target 5 | 622.68 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 611.71 (-1.29%) | 617.77 | 609.06 - 618.61 | 0.6246 times | Mon 13 April 2026 | 619.69 (0.97%) | 617.87 | 615.01 - 622.51 | 0.9113 times | Fri 10 April 2026 | 613.72 (-1.6%) | 619.28 | 607.16 - 621.70 | 1.1733 times | Thu 09 April 2026 | 623.68 (-0.77%) | 627.99 | 623.09 - 636.88 | 0.5679 times | Wed 08 April 2026 | 628.50 (0.13%) | 612.27 | 605.50 - 630.67 | 1.7234 times | Tue 07 April 2026 | 627.69 (-1.6%) | 636.01 | 625.82 - 638.41 | 0.4835 times | Mon 06 April 2026 | 637.88 (2.43%) | 621.53 | 620.26 - 637.92 | 0.6551 times | Thu 02 April 2026 | 622.73 (0.82%) | 620.89 | 616.00 - 626.51 | 0.577 times | Wed 01 April 2026 | 617.64 (2.19%) | 608.82 | 606.11 - 619.10 | 1.501 times | Tue 31 March 2026 | 604.39 (1.01%) | 604.50 | 598.70 - 610.00 | 1.7828 times | Mon 30 March 2026 | 598.34 (-2.84%) | 615.71 | 593.88 - 623.32 | 1.1368 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 603.66 and 617.11
| Weekly Target 1 | 600.98 |
| Weekly Target 2 | 606.34 |
| Weekly Target 3 | 614.42666666667 |
| Weekly Target 4 | 619.79 |
| Weekly Target 5 | 627.88 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 611.71 (-0.33%) | 617.87 | 609.06 - 622.51 | 0.2333 times | Fri 10 April 2026 | 613.72 (-1.45%) | 621.53 | 605.50 - 638.41 | 0.6992 times | Thu 02 April 2026 | 622.73 (1.12%) | 615.71 | 593.88 - 626.51 | 0.7591 times | Fri 27 March 2026 | 615.84 (-1.91%) | 629.07 | 605.00 - 632.92 | 1.076 times | Fri 20 March 2026 | 627.86 (-2.81%) | 645.22 | 622.37 - 651.55 | 0.9036 times | Fri 13 March 2026 | 646.00 (-3.84%) | 680.98 | 640.50 - 688.01 | 1.2362 times | Fri 06 March 2026 | 671.77 (2.08%) | 685.50 | 647.23 - 692.00 | 2.1707 times | Fri 27 February 2026 | 658.08 (-0.03%) | 655.62 | 634.04 - 669.10 | 1.5331 times | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 1.085 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.3038 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.4401 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 608.61 and 641.52
| Monthly Target 1 | 585.63 |
| Monthly Target 2 | 598.67 |
| Monthly Target 3 | 618.54 |
| Monthly Target 4 | 631.58 |
| Monthly Target 5 | 651.45 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 611.71 (1.21%) | 608.82 | 605.50 - 638.41 | 0.2266 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.0585 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.0991 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.1547 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.9338 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.7269 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.9295 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.051 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1771 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.6429 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.2077 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 619.46 |
| 12 day DMA | 618.48 |
| 20 day DMA | 622.33 |
| 35 day DMA | 637.65 |
| 50 day DMA | 637.62 |
| 100 day DMA | 572.37 |
| 150 day DMA | 542.14 |
| 200 day DMA | 518.31 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.8 | 620.85 | 621.43 |
| 12 day EMA | 621.09 | 622.8 | 623.37 |
| 20 day EMA | 624.66 | 626.02 | 626.69 |
| 35 day EMA | 627.77 | 628.72 | 629.25 |
| 50 day EMA | 633.16 | 634.04 | 634.63 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.46 | 622.66 | 626.29 |
| 12 day SMA | 618.48 | 619.78 | 620.16 |
| 20 day SMA | 622.33 | 624.04 | 625.7 |
| 35 day SMA | 637.65 | 638.98 | 640.32 |
| 50 day SMA | 637.62 | 638.07 | 638.11 |
| 100 day SMA | 572.37 | 570.96 | 569.42 |
| 150 day SMA | 542.14 | 541.05 | 539.94 |
| 200 day SMA | 518.31 | 517.61 | 516.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.