Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 643.42 and 663.26
| Daily Target 1 | 638.47 |
| Daily Target 2 | 648.36 |
| Daily Target 3 | 658.30666666667 |
| Daily Target 4 | 668.2 |
| Daily Target 5 | 678.15 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.26 (-1.24%) | 666.77 | 648.41 - 668.25 | 1.0319 times | Thu 19 February 2026 | 666.51 (2.57%) | 656.50 | 655.50 - 669.75 | 0.9878 times | Wed 18 February 2026 | 649.81 (0.04%) | 657.17 | 647.19 - 660.55 | 0.9733 times | Tue 17 February 2026 | 649.58 (-0.46%) | 653.00 | 642.00 - 656.22 | 0.8425 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 1.0739 times | Fri 13 February 2026 | 652.58 (2.38%) | 639.00 | 639.00 - 656.34 | 1.0747 times | Thu 12 February 2026 | 637.43 (1.39%) | 630.00 | 630.00 - 644.25 | 1.2579 times | Wed 11 February 2026 | 628.70 (-0.14%) | 631.23 | 621.68 - 633.59 | 0.7385 times | Tue 10 February 2026 | 629.56 (-1.37%) | 637.47 | 626.51 - 638.29 | 0.8734 times | Mon 09 February 2026 | 638.29 (2.38%) | 625.28 | 625.01 - 638.97 | 1.1461 times | Fri 06 February 2026 | 623.46 (2.34%) | 609.20 | 609.18 - 624.09 | 0.4129 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 650.13 and 677.88
| Weekly Target 1 | 628.92 |
| Weekly Target 2 | 643.59 |
| Weekly Target 3 | 656.67 |
| Weekly Target 4 | 671.34 |
| Weekly Target 5 | 684.42 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.26 (0.87%) | 653.00 | 642.00 - 669.75 | 0.9586 times | Fri 13 February 2026 | 652.58 (0%) | 639.00 | 639.00 - 656.34 | 0.2684 times | Fri 13 February 2026 | 652.58 (4.67%) | 625.28 | 621.68 - 656.34 | 1.2723 times | Fri 06 February 2026 | 623.46 (-1.69%) | 630.00 | 595.00 - 646.59 | 1.4947 times | Fri 30 January 2026 | 634.16 (7.34%) | 590.00 | 573.82 - 645.67 | 1.1626 times | Fri 23 January 2026 | 590.78 (1.45%) | 580.00 | 573.39 - 598.02 | 0.757 times | Fri 16 January 2026 | 582.33 (7.26%) | 548.96 | 540.31 - 582.93 | 1.2459 times | Fri 09 January 2026 | 542.89 (9.22%) | 503.93 | 496.00 - 546.07 | 2.2506 times | Fri 02 January 2026 | 497.07 (1.68%) | 483.83 | 476.54 - 497.16 | 0.4217 times | Mon 29 December 2025 | 488.87 (1.21%) | 483.83 | 483.29 - 489.43 | 0.1682 times | Fri 26 December 2025 | 483.03 (1.96%) | 474.20 | 472.25 - 491.18 | 0.4706 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 626.63 and 701.38
| Monthly Target 1 | 566.25 |
| Monthly Target 2 | 612.26 |
| Monthly Target 3 | 641.00333333333 |
| Monthly Target 4 | 687.01 |
| Monthly Target 5 | 715.75 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 658.26 (3.8%) | 630.00 | 595.00 - 669.75 | 0.7683 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.0809 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 0.8742 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.6805 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 0.8701 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 0.9839 times | Fri 29 August 2025 | 455.63 (8.23%) | 420.76 | 417.00 - 459.90 | 1.1019 times | Thu 31 July 2025 | 420.98 (-9.1%) | 463.00 | 410.11 - 474.76 | 1.538 times | Mon 30 June 2025 | 463.14 (-3.99%) | 478.26 | 443.41 - 488.30 | 1.1306 times | Fri 30 May 2025 | 482.38 (0.97%) | 476.00 | 445.06 - 491.07 | 0.9715 times | Wed 30 April 2025 | 477.75 (6.95%) | 448.00 | 418.88 - 483.79 | 1.1512 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 655.35 |
| 12 day DMA | 641.33 |
| 20 day DMA | 629.64 |
| 35 day DMA | 596.29 |
| 50 day DMA | 561.39 |
| 100 day DMA | 519.39 |
| 150 day DMA | 495.9 |
| 200 day DMA | 489.46 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.91 | 653.24 | 646.6 |
| 12 day EMA | 642.57 | 639.72 | 634.85 |
| 20 day EMA | 627.13 | 623.85 | 619.36 |
| 35 day EMA | 594.91 | 591.18 | 586.75 |
| 50 day EMA | 562.14 | 558.22 | 553.8 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.35 | 654.21 | 648.4 |
| 12 day SMA | 641.33 | 636.7 | 633.52 |
| 20 day SMA | 629.64 | 626.27 | 622.62 |
| 35 day SMA | 596.29 | 591.31 | 586.23 |
| 50 day SMA | 561.39 | 557.57 | 553.54 |
| 100 day SMA | 519.39 | 517.67 | 515.87 |
| 150 day SMA | 495.9 | 494.64 | 493.36 |
| 200 day SMA | 489.46 | 488.56 | 487.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.