Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 508.01 and 516.83
| Daily Target 1 | 506.17 |
| Daily Target 2 | 509.84 |
| Daily Target 3 | 514.98666666667 |
| Daily Target 4 | 518.66 |
| Daily Target 5 | 523.81 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 513.52 (-0.12%) | 516.00 | 511.31 - 520.13 | 0.7108 times | Wed 15 July 2026 | 514.12 (-0.17%) | 515.00 | 512.78 - 520.68 | 0.6039 times | Tue 14 July 2026 | 514.99 (-1.09%) | 518.36 | 514.87 - 526.26 | 1.2139 times | Mon 13 July 2026 | 520.68 (-0.51%) | 525.01 | 517.26 - 527.45 | 1.2421 times | Fri 10 July 2026 | 523.35 (0.98%) | 520.00 | 513.81 - 524.00 | 0.5334 times | Thu 09 July 2026 | 518.25 (-1.84%) | 522.50 | 515.55 - 525.01 | 1.1562 times | Wed 08 July 2026 | 527.94 (-1.39%) | 535.71 | 525.35 - 545.00 | 0.7965 times | Tue 07 July 2026 | 535.38 (-0.49%) | 540.30 | 531.77 - 547.47 | 0.752 times | Mon 06 July 2026 | 538.00 (-1.41%) | 545.00 | 535.17 - 545.91 | 1.6299 times | Thu 02 July 2026 | 545.70 (4.6%) | 522.64 | 520.00 - 545.99 | 1.3613 times | Wed 01 July 2026 | 521.70 (2.52%) | 508.58 | 508.14 - 524.24 | 1.1874 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 504.35 and 520.49
| Weekly Target 1 | 501.29 |
| Weekly Target 2 | 507.4 |
| Weekly Target 3 | 517.42666666667 |
| Weekly Target 4 | 523.54 |
| Weekly Target 5 | 533.57 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 513.52 (-1.88%) | 525.01 | 511.31 - 527.45 | 0.5461 times | Fri 10 July 2026 | 523.35 (-4.1%) | 545.00 | 513.81 - 547.47 | 0.7051 times | Thu 02 July 2026 | 545.70 (7.55%) | 508.50 | 498.30 - 545.99 | 0.7563 times | Fri 26 June 2026 | 507.40 (-0.68%) | 511.34 | 490.05 - 518.24 | 1.8168 times | Thu 18 June 2026 | 510.86 (-5.45%) | 537.81 | 505.18 - 539.47 | 0.8858 times | Fri 12 June 2026 | 540.33 (3.16%) | 523.00 | 516.85 - 550.99 | 1.0133 times | Fri 05 June 2026 | 523.76 (-1.3%) | 525.00 | 510.10 - 529.00 | 0.9246 times | Fri 29 May 2026 | 530.66 (-0.48%) | 536.00 | 524.25 - 541.21 | 0.8692 times | Fri 22 May 2026 | 533.24 (3.34%) | 517.81 | 512.76 - 534.27 | 1.0967 times | Fri 15 May 2026 | 516.01 (1.88%) | 505.00 | 502.45 - 524.93 | 1.3861 times | Fri 08 May 2026 | 506.51 (-1.51%) | 508.95 | 500.31 - 515.50 | 1.2437 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 510.83 and 550.16
| Monthly Target 1 | 483.71 |
| Monthly Target 2 | 498.62 |
| Monthly Target 3 | 523.04333333333 |
| Monthly Target 4 | 537.95 |
| Monthly Target 5 | 562.37 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 513.52 (0.91%) | 508.58 | 508.14 - 547.47 | 0.275 times | Tue 30 June 2026 | 508.90 (-4.1%) | 525.00 | 490.05 - 550.99 | 0.8533 times | Fri 29 May 2026 | 530.66 (2.45%) | 517.95 | 500.31 - 541.21 | 0.9738 times | Thu 30 April 2026 | 517.97 (-14.3%) | 608.82 | 501.95 - 638.41 | 1.0864 times | Tue 31 March 2026 | 604.39 (-8.16%) | 685.50 | 593.88 - 692.00 | 1.2215 times | Fri 27 February 2026 | 658.08 (3.77%) | 630.00 | 595.00 - 669.75 | 1.2684 times | Fri 30 January 2026 | 634.16 (31.07%) | 483.25 | 476.54 - 645.67 | 1.3325 times | Wed 31 December 2025 | 483.83 (5.67%) | 453.28 | 437.25 - 491.18 | 1.0777 times | Fri 28 November 2025 | 457.86 (-6.92%) | 485.94 | 448.48 - 488.50 | 0.8389 times | Fri 31 October 2025 | 491.88 (-1.47%) | 496.17 | 479.87 - 515.98 | 1.0726 times | Tue 30 September 2025 | 499.21 (9.56%) | 453.80 | 446.69 - 499.89 | 1.2129 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 517.33 |
| 12 day DMA | 523.54 |
| 20 day DMA | 516.45 |
| 35 day DMA | 521.27 |
| 50 day DMA | 520.96 |
| 100 day DMA | 565.21 |
| 150 day DMA | 563.94 |
| 200 day DMA | 542.3 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.83 | 518.49 | 520.68 |
| 12 day EMA | 519.27 | 520.31 | 521.44 |
| 20 day EMA | 519.69 | 520.34 | 520.99 |
| 35 day EMA | 519.32 | 519.66 | 519.99 |
| 50 day EMA | 519.96 | 520.22 | 520.47 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.33 | 518.28 | 521.04 |
| 12 day SMA | 523.54 | 522.59 | 522.03 |
| 20 day SMA | 516.45 | 517.58 | 518.4 |
| 35 day SMA | 521.27 | 521.82 | 522.37 |
| 50 day SMA | 520.96 | 520.87 | 520.95 |
| 100 day SMA | 565.21 | 566.66 | 568.18 |
| 150 day SMA | 563.94 | 563.63 | 563.3 |
| 200 day SMA | 542.3 | 542.17 | 542.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.