LockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin Strong Daily Stock price targets for LockheedMartin LMT are 480.88 and 488.62 | Daily Target 1 | 479.36 | | Daily Target 2 | 482.39 | | Daily Target 3 | 487.10333333333 | | Daily Target 4 | 490.13 | | Daily Target 5 | 494.84 |
Daily price and volume Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
485.41 (-0.55%) |
490.28 |
484.08 - 491.82 |
0.9983 times |
Thu 23 October 2025 |
488.09 (0.2%) |
486.49 |
486.49 - 493.98 |
0.3954 times |
Wed 22 October 2025 |
487.14 (-0.48%) |
491.47 |
482.54 - 492.41 |
1.2592 times |
Tue 21 October 2025 |
489.50 (-3.24%) |
482.71 |
482.71 - 506.60 |
2.0938 times |
Mon 20 October 2025 |
505.90 (2.17%) |
496.48 |
496.30 - 505.90 |
0.3668 times |
Fri 17 October 2025 |
495.15 (0.39%) |
490.48 |
488.10 - 496.68 |
1.3973 times |
Thu 16 October 2025 |
493.25 (-1.23%) |
500.74 |
492.00 - 501.31 |
0.8019 times |
Wed 15 October 2025 |
499.41 (-1.14%) |
503.00 |
485.48 - 505.00 |
1.2245 times |
Tue 14 October 2025 |
505.18 (0.27%) |
501.25 |
499.00 - 507.00 |
0.7866 times |
Mon 13 October 2025 |
503.83 (-1.42%) |
502.30 |
500.00 - 507.43 |
0.6761 times |
Tue 07 October 2025 |
511.07 (-0.67%) |
514.20 |
509.14 - 515.98 |
0.673 times |
Weekly price and charts LockheedMartin Strong weekly Stock price targets for LockheedMartin LMT are 471.95 and 496.01 | Weekly Target 1 | 467.46 | | Weekly Target 2 | 476.43 | | Weekly Target 3 | 491.51666666667 | | Weekly Target 4 | 500.49 | | Weekly Target 5 | 515.58 |
Weekly price and volumes for Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
485.41 (-1.97%) |
496.48 |
482.54 - 506.60 |
1.277 times |
Fri 17 October 2025 |
495.15 (-3.12%) |
502.30 |
485.48 - 507.43 |
1.2203 times |
Tue 07 October 2025 |
511.07 (1.3%) |
506.00 |
505.15 - 515.98 |
0.3078 times |
Fri 03 October 2025 |
504.49 (3.5%) |
497.00 |
489.22 - 506.81 |
0.974 times |
Fri 26 September 2025 |
487.44 (3.07%) |
473.67 |
473.01 - 495.24 |
1.1091 times |
Fri 19 September 2025 |
472.94 (0.35%) |
471.47 |
467.99 - 478.44 |
1.3244 times |
Fri 12 September 2025 |
471.31 (1.6%) |
462.92 |
452.42 - 472.98 |
1.1345 times |
Fri 05 September 2025 |
463.90 (1.82%) |
453.80 |
446.69 - 463.98 |
1.1116 times |
Fri 29 August 2025 |
455.63 (0%) |
457.52 |
454.88 - 459.90 |
0.2502 times |
Fri 29 August 2025 |
455.63 (2.11%) |
447.07 |
445.10 - 459.90 |
1.2912 times |
Fri 22 August 2025 |
446.20 (1.97%) |
440.55 |
438.60 - 452.56 |
1.2027 times |
Monthly price and charts LockheedMartin Strong monthly Stock price targets for LockheedMartin LMT are 467.26 and 500.7 | Monthly Target 1 | 461.2 | | Monthly Target 2 | 473.31 | | Monthly Target 3 | 494.64333333333 | | Monthly Target 4 | 506.75 | | Monthly Target 5 | 528.08 |
Monthly price and volumes Lockheed Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
485.41 (-2.76%) |
496.17 |
482.54 - 515.98 |
0.572 times |
Tue 30 September 2025 |
499.21 (9.56%) |
453.80 |
446.69 - 499.89 |
0.9002 times |
Fri 29 August 2025 |
455.63 (8.23%) |
420.76 |
417.00 - 459.90 |
1.0081 times |
Thu 31 July 2025 |
420.98 (-9.1%) |
463.00 |
410.11 - 474.76 |
1.4071 times |
Mon 30 June 2025 |
463.14 (-3.99%) |
478.26 |
443.41 - 488.30 |
1.0344 times |
Fri 30 May 2025 |
482.38 (0.97%) |
476.00 |
445.06 - 491.07 |
0.8889 times |
Wed 30 April 2025 |
477.75 (6.95%) |
448.00 |
418.88 - 483.79 |
1.0532 times |
Mon 31 March 2025 |
446.71 (-0.81%) |
452.87 |
424.30 - 494.20 |
1.1143 times |
Fri 28 February 2025 |
450.37 (-2.72%) |
458.80 |
419.70 - 461.33 |
1.0276 times |
Fri 31 January 2025 |
462.95 (-4.73%) |
485.94 |
449.40 - 509.55 |
0.9941 times |
Tue 31 December 2024 |
485.94 (-6.81%) |
520.14 |
477.30 - 520.56 |
0.656 times |
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value | | 5 day DMA | 491.21 | | 12 day DMA | 498.2 | | 20 day DMA | 496.53 | | 35 day DMA | 484.48 | | 50 day DMA | 473.46 | | 100 day DMA | 464.67 | | 150 day DMA | 464.64 | | 200 day DMA | 464.07 | EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 489.72 | 491.88 | 493.77 | | 12 day EMA | 493.23 | 494.65 | 495.84 | | 20 day EMA | 491.38 | 492.01 | 492.42 | | 35 day EMA | 482.72 | 482.56 | 482.23 | | 50 day EMA | 471.59 | 471.03 | 470.33 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.21 | 493.16 | 494.19 | | 12 day SMA | 498.2 | 499.79 | 500.73 | | 20 day SMA | 496.53 | 496.59 | 496.2 | | 35 day SMA | 484.48 | 483.54 | 482.61 | | 50 day SMA | 473.46 | 472.38 | 471.14 | | 100 day SMA | 464.67 | 464.52 | 464.41 | | 150 day SMA | 464.64 | 464.53 | 464.39 | | 200 day SMA | 464.07 | 463.97 | 463.94 |
|
|
