EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 90.72 and 92.26 | Daily Target 1 | 89.57 | | Daily Target 2 | 90.33 | | Daily Target 3 | 91.113333333333 | | Daily Target 4 | 91.87 | | Daily Target 5 | 92.65 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.08 (-1.11%) |
91.05 |
90.36 - 91.90 |
0.5952 times |
Thu 10 July 2025 |
92.10 (6.34%) |
88.92 |
88.92 - 92.65 |
1.1804 times |
Wed 09 July 2025 |
86.61 (1.23%) |
86.23 |
85.19 - 87.22 |
0.6703 times |
Tue 08 July 2025 |
85.56 (-0.27%) |
86.00 |
84.58 - 86.22 |
0.6114 times |
Mon 07 July 2025 |
85.79 (-3.3%) |
88.08 |
85.27 - 88.48 |
0.8544 times |
Thu 03 July 2025 |
88.72 (0.16%) |
89.02 |
87.92 - 89.86 |
0.4578 times |
Wed 02 July 2025 |
88.58 (4.08%) |
85.08 |
84.50 - 89.25 |
1.3983 times |
Tue 01 July 2025 |
85.11 (5.33%) |
80.75 |
80.40 - 85.67 |
1.2052 times |
Mon 30 June 2025 |
80.80 (0.89%) |
80.10 |
79.14 - 81.23 |
0.8757 times |
Fri 27 June 2025 |
80.09 (1.34%) |
81.50 |
79.70 - 83.43 |
2.1512 times |
Thu 26 June 2025 |
79.03 (1.9%) |
78.11 |
77.44 - 79.32 |
0.8493 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 87.83 and 95.9 | Weekly Target 1 | 81.37 | | Weekly Target 2 | 86.22 | | Weekly Target 3 | 89.436666666667 | | Weekly Target 4 | 94.29 | | Weekly Target 5 | 97.51 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.08 (2.66%) |
88.08 |
84.58 - 92.65 |
1.0226 times |
Thu 03 July 2025 |
88.72 (10.78%) |
80.10 |
79.14 - 89.86 |
1.0292 times |
Fri 27 June 2025 |
80.09 (6.52%) |
77.36 |
75.63 - 83.43 |
1.7733 times |
Fri 20 June 2025 |
75.19 (11.71%) |
73.02 |
71.75 - 75.42 |
0.8743 times |
Fri 13 June 2025 |
67.31 (-1.68%) |
69.78 |
67.11 - 71.86 |
0.8578 times |
Fri 06 June 2025 |
68.46 (2.27%) |
66.51 |
64.83 - 70.29 |
0.7606 times |
Fri 30 May 2025 |
66.94 (5.1%) |
65.13 |
64.54 - 69.49 |
0.881 times |
Fri 23 May 2025 |
63.69 (-2.27%) |
64.46 |
62.57 - 67.26 |
0.9622 times |
Fri 16 May 2025 |
65.17 (6.85%) |
64.65 |
62.03 - 67.70 |
0.9599 times |
Fri 09 May 2025 |
60.99 (2.69%) |
59.00 |
56.66 - 62.44 |
0.8792 times |
Fri 02 May 2025 |
59.39 (0%) |
58.60 |
57.28 - 60.75 |
1.1091 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 85.74 and 97.99 | Monthly Target 1 | 75.79 | | Monthly Target 2 | 83.44 | | Monthly Target 3 | 88.043333333333 | | Monthly Target 4 | 95.69 | | Monthly Target 5 | 100.29 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
91.08 (12.72%) |
80.75 |
80.40 - 92.65 |
0.4337 times |
Mon 30 June 2025 |
80.80 (20.71%) |
66.51 |
64.83 - 83.43 |
1.0693 times |
Fri 30 May 2025 |
66.94 (11.64%) |
59.15 |
56.66 - 69.49 |
1.0017 times |
Wed 30 April 2025 |
59.96 (-9.15%) |
67.21 |
48.37 - 68.98 |
1.2842 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.7535 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.2778 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.8656 times |
Tue 31 December 2024 |
74.98 (2.46%) |
75.44 |
72.79 - 84.27 |
0.7101 times |
Tue 26 November 2024 |
73.18 (6.15%) |
68.02 |
62.29 - 74.70 |
1.3797 times |
Thu 31 October 2024 |
68.94 (-30.85%) |
98.98 |
63.36 - 99.28 |
1.2244 times |
Mon 30 September 2024 |
99.69 (8.76%) |
90.73 |
82.39 - 103.44 |
1.1155 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 88.23 | | 12 day DMA | 85.09 | | 20 day DMA | 80.44 | | 35 day DMA | 74.72 | | 50 day DMA | 70.8 | | 100 day DMA | 67.24 | | 150 day DMA | 70.16 | | 200 day DMA | 73.06 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.99 | 87.94 | 85.86 | | 12 day EMA | 85.28 | 84.22 | 82.79 | | 20 day EMA | 81.65 | 80.66 | 79.46 | | 35 day EMA | 76.49 | 75.63 | 74.66 | | 50 day EMA | 71.47 | 70.67 | 69.8 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.23 | 87.76 | 87.05 | | 12 day SMA | 85.09 | 83.92 | 82.81 | | 20 day SMA | 80.44 | 79.41 | 78.25 | | 35 day SMA | 74.72 | 73.99 | 73.22 | | 50 day SMA | 70.8 | 70.16 | 69.51 | | 100 day SMA | 67.24 | 67.02 | 66.79 | | 150 day SMA | 70.16 | 70.05 | 69.93 | | 200 day SMA | 73.06 | 73.03 | 73 |
|
|
