Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 86.7 and 90.52
| Daily Target 1 | 83.6 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 87.423333333333 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 91.24 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.35 (3.35%) | 85.49 | 85.05 - 88.87 | 1.1231 times | Thu 06 August 2026 | 85.49 (-1.69%) | 87.88 | 84.97 - 87.98 | 0.8204 times | Wed 05 August 2026 | 86.96 (-0.02%) | 87.37 | 86.80 - 88.37 | 0.9853 times | Tue 04 August 2026 | 86.98 (2.72%) | 85.00 | 83.38 - 87.00 | 0.8415 times | Mon 03 August 2026 | 84.68 (0.93%) | 85.40 | 83.81 - 87.50 | 1.0041 times | Fri 31 July 2026 | 83.90 (-1.15%) | 84.28 | 83.13 - 84.76 | 0.9802 times | Thu 30 July 2026 | 84.88 (0.89%) | 84.18 | 83.79 - 85.64 | 1.3543 times | Wed 29 July 2026 | 84.13 (-0.75%) | 83.29 | 82.61 - 86.00 | 1.318 times | Tue 28 July 2026 | 84.77 (1.89%) | 83.70 | 83.25 - 85.37 | 0.6414 times | Mon 27 July 2026 | 83.20 (3.62%) | 81.01 | 81.01 - 83.28 | 0.9317 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.7586 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 85.87 and 91.36
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 92.36 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.7969 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.8722 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1266 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.7566 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.9398 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.7776 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 1.0769 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.6635 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.5167 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.4732 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.521 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.87 and 91.36
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.1353 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6935 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1267 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0553 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.1035 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.511 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3932 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.9113 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.1049 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9653 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.1369 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 84.49 |
| 20 day DMA | 83.53 |
| 35 day DMA | 83.02 |
| 50 day DMA | 83.82 |
| 100 day DMA | 81 |
| 150 day DMA | 89.79 |
| 200 day DMA | 91.98 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 85.62 | 85.69 |
| 12 day EMA | 85.12 | 84.53 | 84.36 |
| 20 day EMA | 84.39 | 83.97 | 83.81 |
| 35 day EMA | 84.25 | 84.01 | 83.92 |
| 50 day EMA | 84.36 | 84.2 | 84.15 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 85.6 | 85.48 |
| 12 day SMA | 84.49 | 83.79 | 83.55 |
| 20 day SMA | 83.53 | 83.17 | 83.03 |
| 35 day SMA | 83.02 | 82.92 | 82.83 |
| 50 day SMA | 83.82 | 83.87 | 83.99 |
| 100 day SMA | 81 | 81.01 | 81.04 |
| 150 day SMA | 89.79 | 89.92 | 90.06 |
| 200 day SMA | 91.98 | 92.03 | 92.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.