Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 94.9 and 98.04
| Daily Target 1 | 92.31 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 95.45 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 98.59 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 96.37 (3.15%) | 93.53 | 93.42 - 96.56 | 0.3955 times | Fri 18 September 2026 | 93.43 (-0.46%) | 93.85 | 93.00 - 94.65 | 2.3106 times | Thu 17 September 2026 | 93.86 (-1.82%) | 97.31 | 93.42 - 98.30 | 0.8684 times | Wed 16 September 2026 | 95.60 (-0.68%) | 96.25 | 94.44 - 96.69 | 0.788 times | Tue 15 September 2026 | 96.25 (-2.01%) | 97.60 | 95.94 - 97.99 | 0.7356 times | Mon 14 September 2026 | 98.22 (1.13%) | 96.84 | 96.42 - 99.10 | 0.7972 times | Fri 11 September 2026 | 97.12 (0.67%) | 97.68 | 95.92 - 97.92 | 0.9749 times | Thu 10 September 2026 | 96.47 (-2.33%) | 97.25 | 96.26 - 98.49 | 0.8585 times | Wed 09 September 2026 | 98.77 (-2.87%) | 100.91 | 97.60 - 100.91 | 1.242 times | Tue 08 September 2026 | 101.69 (-2.09%) | 104.67 | 100.91 - 104.74 | 1.0293 times | Fri 04 September 2026 | 103.86 (2.97%) | 100.51 | 100.45 - 104.18 | 1.7848 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 94.9 and 98.04
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 95.45 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 96.37 (3.15%) | 93.53 | 93.42 - 96.56 | 0.0842 times | Fri 18 September 2026 | 93.43 (-3.8%) | 96.84 | 93.00 - 99.10 | 1.1703 times | Fri 11 September 2026 | 97.12 (-6.49%) | 104.67 | 95.92 - 104.74 | 0.8734 times | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.4014 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.4656 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.2938 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 1.0766 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.7254 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.794 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1153 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6888 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 88.82 and 100.56
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 98.036666666667 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 96.37 (-5.8%) | 101.32 | 93.00 - 104.74 | 0.5625 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0375 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6546 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.0635 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.9961 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0415 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4262 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.315 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8602 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0429 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9111 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 95.1 |
| 12 day DMA | 97.71 |
| 20 day DMA | 99.98 |
| 35 day DMA | 95.23 |
| 50 day DMA | 91.42 |
| 100 day DMA | 87.61 |
| 150 day DMA | 86.77 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 95.14 | 95.99 |
| 12 day EMA | 96.84 | 96.93 | 97.57 |
| 20 day EMA | 96.78 | 96.82 | 97.18 |
| 35 day EMA | 94.5 | 94.39 | 94.45 |
| 50 day EMA | 91.05 | 90.83 | 90.72 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.1 | 95.47 | 96.21 |
| 12 day SMA | 97.71 | 98.11 | 98.65 |
| 20 day SMA | 99.98 | 100.26 | 100.39 |
| 35 day SMA | 95.23 | 94.87 | 94.62 |
| 50 day SMA | 91.42 | 91.12 | 90.9 |
| 100 day SMA | 87.61 | 87.41 | 87.24 |
| 150 day SMA | 86.77 | 86.88 | 86.98 |
| 200 day SMA | 92.44 | 92.47 | 92.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.