Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 86.03 and 101.44
| Daily Target 1 | 82.49 |
| Daily Target 2 | 89.57 |
| Daily Target 3 | 97.896666666667 |
| Daily Target 4 | 104.98 |
| Daily Target 5 | 113.31 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.66 (-19.19%) | 104.75 | 90.81 - 106.22 | 4.0199 times | Wed 04 February 2026 | 119.61 (2.87%) | 116.00 | 115.75 - 120.04 | 1.1287 times | Tue 03 February 2026 | 116.27 (-2.11%) | 119.31 | 114.93 - 121.64 | 0.7738 times | Mon 02 February 2026 | 118.78 (3.04%) | 118.95 | 113.51 - 123.50 | 0.5423 times | Fri 30 January 2026 | 115.28 (0.06%) | 114.72 | 113.89 - 115.89 | 0.6226 times | Thu 29 January 2026 | 115.21 (0.51%) | 115.67 | 113.54 - 116.34 | 0.5011 times | Wed 28 January 2026 | 114.62 (-1.56%) | 116.39 | 114.39 - 118.00 | 0.744 times | Tue 27 January 2026 | 116.44 (0.04%) | 116.65 | 115.84 - 117.93 | 0.6767 times | Mon 26 January 2026 | 116.39 (-1.12%) | 117.62 | 116.29 - 117.84 | 0.6517 times | Fri 23 January 2026 | 117.71 (-1.49%) | 119.98 | 116.01 - 120.22 | 0.3392 times | Thu 22 January 2026 | 119.49 (1.37%) | 118.54 | 117.17 - 120.27 | 0.7868 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 77.39 and 110.08
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 103.65666666667 |
| Weekly Target 4 | 116.5 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.66 (-16.15%) | 118.95 | 90.81 - 123.50 | 2.042 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 1.0095 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.7198 times | Fri 16 January 2026 | 115.05 (1.16%) | 112.96 | 111.75 - 119.43 | 1.2888 times | Fri 09 January 2026 | 113.73 (6.53%) | 108.95 | 103.74 - 113.86 | 0.9901 times | Fri 02 January 2026 | 106.76 (0.06%) | 107.00 | 104.33 - 108.50 | 0.4729 times | Mon 29 December 2025 | 106.70 (-0.88%) | 107.00 | 106.16 - 108.50 | 0.1754 times | Fri 26 December 2025 | 107.65 (-0.32%) | 108.70 | 106.86 - 109.44 | 0.4334 times | Fri 19 December 2025 | 108.00 (3.75%) | 104.75 | 100.13 - 110.37 | 1.6674 times | Fri 12 December 2025 | 104.10 (-0.98%) | 105.78 | 102.15 - 109.62 | 1.2007 times | Fri 05 December 2025 | 105.13 (11.76%) | 93.44 | 93.01 - 105.77 | 1.2978 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 77.39 and 110.08
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 103.65666666667 |
| Monthly Target 4 | 116.5 |
| Monthly Target 5 | 136.35 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.66 (-16.15%) | 118.95 | 90.81 - 123.50 | 0.4185 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8574 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0395 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9082 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0696 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.9114 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1963 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2457 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.2151 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.1382 times | Wed 30 April 2025 | 59.96 (-9.15%) | 67.21 | 48.37 - 68.98 | 1.4592 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 115.36 |
| 20 day DMA | 114.94 |
| 35 day DMA | 111.51 |
| 50 day DMA | 108.09 |
| 100 day DMA | 99.89 |
| 150 day DMA | 96.44 |
| 200 day DMA | 89.09 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.59 | 117.56 | 116.54 |
| 12 day EMA | 113.37 | 116.41 | 115.83 |
| 20 day EMA | 113.04 | 114.76 | 114.25 |
| 35 day EMA | 110.4 | 111.21 | 110.72 |
| 50 day EMA | 106.85 | 107.27 | 106.77 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 117.03 | 116.03 |
| 12 day SMA | 115.36 | 116.85 | 116.47 |
| 20 day SMA | 114.94 | 115.37 | 114.82 |
| 35 day SMA | 111.51 | 111.63 | 111.19 |
| 50 day SMA | 108.09 | 107.96 | 107.3 |
| 100 day SMA | 99.89 | 99.76 | 99.43 |
| 150 day SMA | 96.44 | 96.38 | 96.15 |
| 200 day SMA | 89.09 | 88.87 | 88.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.