Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 85.21 and 88.9
| Daily Target 1 | 82.26 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 85.946666666667 |
| Daily Target 4 | 88.15 |
| Daily Target 5 | 89.64 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.67 (4.61%) | 83.80 | 83.74 - 87.43 | 1.0694 times | Tue 05 May 2026 | 82.85 (1.89%) | 81.21 | 79.55 - 83.86 | 1.1386 times | Mon 04 May 2026 | 81.31 (2.53%) | 79.25 | 78.45 - 82.94 | 0.8612 times | Fri 01 May 2026 | 79.30 (3.38%) | 86.00 | 77.95 - 86.42 | 2.0049 times | Thu 30 April 2026 | 76.71 (1.35%) | 75.86 | 75.22 - 77.65 | 1.3739 times | Wed 29 April 2026 | 75.69 (-1.83%) | 75.86 | 75.45 - 76.86 | 0.9034 times | Tue 28 April 2026 | 77.10 (-0.3%) | 77.74 | 75.64 - 77.90 | 1.0911 times | Mon 27 April 2026 | 77.33 (-0.6%) | 77.80 | 76.46 - 78.88 | 0.496 times | Fri 24 April 2026 | 77.80 (1.83%) | 75.93 | 75.93 - 78.32 | 0.3471 times | Thu 23 April 2026 | 76.40 (-0.34%) | 76.47 | 74.68 - 77.20 | 0.7145 times | Wed 22 April 2026 | 76.66 (1.05%) | 76.62 | 75.36 - 77.26 | 0.6165 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 82.56 and 91.54
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 84.183333333333 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.5606 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.072 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.5791 times | Fri 17 April 2026 | 76.20 (4.86%) | 72.05 | 71.85 - 78.88 | 0.9057 times | Fri 10 April 2026 | 72.67 (5.17%) | 69.41 | 68.17 - 74.63 | 0.9309 times | Thu 02 April 2026 | 69.10 (2.78%) | 67.90 | 66.22 - 73.90 | 1.1509 times | Fri 27 March 2026 | 67.23 (-21.74%) | 87.64 | 67.02 - 91.06 | 2.1437 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.479 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 0.9981 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.18 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.004 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 82.31 and 91.79
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 84.016666666667 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.67 (12.98%) | 86.00 | 77.95 - 87.43 | 0.2512 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0377 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.421 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3102 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8571 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0391 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9078 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0692 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.911 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1958 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.2452 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 78.64 |
| 20 day DMA | 77.33 |
| 35 day DMA | 75.97 |
| 50 day DMA | 82.69 |
| 100 day DMA | 96.39 |
| 150 day DMA | 95.78 |
| 200 day DMA | 94.2 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 80.14 | 78.78 |
| 12 day EMA | 79.59 | 78.3 | 77.47 |
| 20 day EMA | 78.84 | 78.02 | 77.51 |
| 35 day EMA | 81.96 | 81.68 | 81.61 |
| 50 day EMA | 85.04 | 84.97 | 85.06 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 79.17 | 78.02 |
| 12 day SMA | 78.64 | 77.9 | 77.35 |
| 20 day SMA | 77.33 | 76.57 | 75.88 |
| 35 day SMA | 75.97 | 76.03 | 76.17 |
| 50 day SMA | 82.69 | 83.22 | 83.85 |
| 100 day SMA | 96.39 | 96.59 | 96.79 |
| 150 day SMA | 95.78 | 95.79 | 95.83 |
| 200 day SMA | 94.2 | 94.19 | 94.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.