Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 83.08 and 85.26
| Daily Target 1 | 82.59 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.77 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 86.95 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.53 (-0.33%) | 85.55 | 83.80 - 85.98 | 1.3229 times | Thu 18 June 2026 | 84.81 (2.85%) | 84.26 | 83.89 - 85.57 | 1.4644 times | Wed 17 June 2026 | 82.46 (-5.85%) | 87.71 | 82.38 - 88.59 | 0.9723 times | Tue 16 June 2026 | 87.58 (-2.69%) | 90.00 | 87.51 - 91.54 | 1.0517 times | Mon 15 June 2026 | 90.00 (0.36%) | 91.00 | 89.35 - 91.50 | 0.9132 times | Fri 12 June 2026 | 89.68 (1.89%) | 87.84 | 87.84 - 89.93 | 0.7189 times | Thu 11 June 2026 | 88.02 (3.08%) | 85.30 | 85.28 - 88.96 | 0.7626 times | Wed 10 June 2026 | 85.39 (-1.35%) | 85.83 | 84.80 - 88.17 | 1.0455 times | Tue 09 June 2026 | 86.56 (2.27%) | 85.91 | 85.49 - 88.06 | 0.9885 times | Mon 08 June 2026 | 84.64 (1.38%) | 83.83 | 82.70 - 85.22 | 0.76 times | Fri 05 June 2026 | 83.49 (0.71%) | 82.65 | 82.31 - 83.98 | 0.8133 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 83.08 and 85.26
| Weekly Target 1 | 82.59 |
| Weekly Target 2 | 83.56 |
| Weekly Target 3 | 84.77 |
| Weekly Target 4 | 85.74 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.53 (-0.33%) | 85.55 | 83.80 - 85.98 | 0.3681 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.2249 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.1898 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.2283 times | Fri 29 May 2026 | 88.93 (0.72%) | 88.56 | 86.08 - 92.35 | 0.9156 times | Fri 22 May 2026 | 88.29 (9.98%) | 80.16 | 75.26 - 90.57 | 1.2331 times | Fri 15 May 2026 | 80.28 (-6.87%) | 85.34 | 79.59 - 85.60 | 0.9526 times | Fri 08 May 2026 | 86.20 (-0.54%) | 83.80 | 83.74 - 87.90 | 0.6492 times | Wed 06 May 2026 | 86.67 (9.29%) | 79.25 | 78.45 - 87.43 | 0.7686 times | Fri 01 May 2026 | 79.30 (1.93%) | 77.80 | 75.22 - 86.42 | 1.4698 times | Fri 24 April 2026 | 77.80 (2.1%) | 75.51 | 74.68 - 78.54 | 0.794 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 77.82 and 88.04
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 80.05 |
| Monthly Target 3 | 85.796666666667 |
| Monthly Target 4 | 90.27 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 84.53 (-4.95%) | 87.77 | 81.32 - 91.54 | 0.7669 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 0.96 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0038 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.3745 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.2674 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.829 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0051 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8781 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0342 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8812 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1566 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 85.84 |
| 20 day DMA | 86.35 |
| 35 day DMA | 84.57 |
| 50 day DMA | 82.2 |
| 100 day DMA | 88.16 |
| 150 day DMA | 93.76 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.7 | 86.14 |
| 12 day EMA | 85.66 | 85.87 | 86.06 |
| 20 day EMA | 85.19 | 85.26 | 85.31 |
| 35 day EMA | 83.65 | 83.6 | 83.53 |
| 50 day EMA | 81.66 | 81.54 | 81.41 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 86.91 | 87.55 |
| 12 day SMA | 85.84 | 85.63 | 85.52 |
| 20 day SMA | 86.35 | 86.07 | 85.74 |
| 35 day SMA | 84.57 | 84.43 | 84.19 |
| 50 day SMA | 82.2 | 81.96 | 81.73 |
| 100 day SMA | 88.16 | 88.47 | 88.78 |
| 150 day SMA | 93.76 | 93.8 | 93.84 |
| 200 day SMA | 93.24 | 93.26 | 93.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.