EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 60.25 and 63.15 | Daily Target 1 | 57.99 | | Daily Target 2 | 59.61 | | Daily Target 3 | 60.886666666667 | | Daily Target 4 | 62.51 | | Daily Target 5 | 63.79 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
61.24 (3.34%) |
59.86 |
59.26 - 62.16 |
1.0634 times |
Wed 07 May 2025 |
59.26 (1.25%) |
58.50 |
57.91 - 59.55 |
0.761 times |
Tue 06 May 2025 |
58.53 (1.44%) |
57.09 |
56.66 - 58.92 |
0.972 times |
Mon 05 May 2025 |
57.70 (-2.85%) |
59.00 |
57.50 - 59.92 |
0.9101 times |
Fri 02 May 2025 |
59.39 (0.85%) |
60.03 |
57.28 - 60.75 |
1.1355 times |
Thu 01 May 2025 |
58.89 (-1.78%) |
59.15 |
57.73 - 59.91 |
1.537 times |
Wed 30 April 2025 |
59.96 (0.62%) |
59.00 |
58.41 - 60.08 |
1.1008 times |
Tue 29 April 2025 |
59.59 (0.76%) |
58.93 |
58.61 - 59.78 |
0.7724 times |
Mon 28 April 2025 |
59.14 (-0.42%) |
58.60 |
58.16 - 59.90 |
1.0652 times |
Fri 25 April 2025 |
59.39 (1.26%) |
58.51 |
58.07 - 59.87 |
0.6828 times |
Thu 24 April 2025 |
58.65 (4.84%) |
57.23 |
56.18 - 58.88 |
0.7201 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 58.95 and 64.45 | Weekly Target 1 | 54.52 | | Weekly Target 2 | 57.88 | | Weekly Target 3 | 60.02 | | Weekly Target 4 | 63.38 | | Weekly Target 5 | 65.52 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
61.24 (3.12%) |
59.00 |
56.66 - 62.16 |
1.074 times |
Fri 02 May 2025 |
59.39 (0%) |
58.60 |
57.28 - 60.75 |
1.6258 times |
Fri 25 April 2025 |
59.39 (9.03%) |
54.01 |
52.51 - 59.87 |
0.7839 times |
Thu 17 April 2025 |
54.47 (3.44%) |
53.76 |
51.97 - 55.31 |
0.4786 times |
Wed 16 April 2025 |
52.66 (0%) |
53.76 |
51.97 - 54.58 |
0 times |
Wed 16 April 2025 |
52.66 (0%) |
53.76 |
51.97 - 54.58 |
0 times |
Wed 16 April 2025 |
52.66 (0%) |
53.76 |
51.97 - 54.58 |
0 times |
Wed 16 April 2025 |
52.66 (-4.65%) |
56.89 |
51.97 - 58.56 |
0.9174 times |
Fri 11 April 2025 |
55.23 (4.35%) |
50.33 |
48.37 - 56.92 |
2.6266 times |
Fri 04 April 2025 |
52.93 (-19.09%) |
64.59 |
51.48 - 68.98 |
2.4938 times |
Fri 28 March 2025 |
65.42 (-2.29%) |
67.35 |
65.22 - 68.14 |
0.548 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 58.95 and 64.45 | Monthly Target 1 | 54.52 | | Monthly Target 2 | 57.88 | | Monthly Target 3 | 60.02 | | Monthly Target 4 | 63.38 | | Monthly Target 5 | 65.52 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
61.24 (2.13%) |
59.15 |
56.66 - 62.16 |
0.2931 times |
Wed 30 April 2025 |
59.96 (-9.15%) |
67.21 |
48.37 - 68.98 |
1.2546 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.7361 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.2484 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.8457 times |
Tue 31 December 2024 |
74.98 (2.46%) |
75.44 |
72.79 - 84.27 |
0.6938 times |
Tue 26 November 2024 |
73.18 (6.15%) |
68.02 |
62.29 - 74.70 |
1.3479 times |
Thu 31 October 2024 |
68.94 (-30.85%) |
98.98 |
63.36 - 99.28 |
1.1963 times |
Mon 30 September 2024 |
99.69 (8.76%) |
90.73 |
82.39 - 103.44 |
1.0899 times |
Fri 30 August 2024 |
91.66 (-7.98%) |
99.66 |
86.05 - 100.19 |
1.2942 times |
Wed 31 July 2024 |
99.61 (-6.38%) |
108.37 |
95.87 - 108.37 |
0.7858 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 59.22 | | 12 day DMA | 58.97 | | 20 day DMA | 56.71 | | 35 day DMA | 58.2 | | 50 day DMA | 61.52 | | 100 day DMA | 68.15 | | 150 day DMA | 71.87 | | 200 day DMA | 76.96 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.62 | 58.81 | 58.58 | | 12 day EMA | 58.66 | 58.19 | 57.99 | | 20 day EMA | 58.43 | 58.13 | 58.01 | | 35 day EMA | 60.24 | 60.18 | 60.23 | | 50 day EMA | 62.29 | 62.33 | 62.46 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.22 | 58.75 | 58.89 | | 12 day SMA | 58.97 | 58.4 | 58 | | 20 day SMA | 56.71 | 56.43 | 56.23 | | 35 day SMA | 58.2 | 58.39 | 58.63 | | 50 day SMA | 61.52 | 61.75 | 62.03 | | 100 day SMA | 68.15 | 68.33 | 68.54 | | 150 day SMA | 71.87 | 72.11 | 72.37 | | 200 day SMA | 76.96 | 77.16 | 77.36 |
|
|
