EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 91.06 and 93 | Daily Target 1 | 89.54 | | Daily Target 2 | 90.64 | | Daily Target 3 | 91.483333333333 | | Daily Target 4 | 92.58 | | Daily Target 5 | 93.42 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.73 (-0.04%) |
90.39 |
90.39 - 92.33 |
0.4592 times |
Thu 28 August 2025 |
91.77 (-0.91%) |
93.10 |
91.39 - 93.75 |
0.3608 times |
Wed 27 August 2025 |
92.61 (3.11%) |
89.91 |
89.51 - 93.25 |
0.7907 times |
Tue 26 August 2025 |
89.82 (1.29%) |
88.89 |
88.62 - 89.89 |
0.7423 times |
Mon 25 August 2025 |
88.68 (-2.8%) |
90.53 |
87.97 - 91.10 |
0.8524 times |
Fri 22 August 2025 |
91.23 (4%) |
88.21 |
87.77 - 91.94 |
0.7891 times |
Thu 21 August 2025 |
87.72 (1.33%) |
85.17 |
84.51 - 88.52 |
1.2303 times |
Wed 20 August 2025 |
86.57 (-3.67%) |
86.00 |
84.42 - 89.80 |
2.5299 times |
Tue 19 August 2025 |
89.87 (-0.96%) |
91.58 |
89.59 - 91.61 |
1.2568 times |
Mon 18 August 2025 |
90.74 (-0.25%) |
91.00 |
88.84 - 92.25 |
0.9884 times |
Fri 15 August 2025 |
90.97 (1.64%) |
89.77 |
89.28 - 91.81 |
0.8073 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 89.85 and 95.63 | Weekly Target 1 | 85.37 | | Weekly Target 2 | 88.55 | | Weekly Target 3 | 91.15 | | Weekly Target 4 | 94.33 | | Weekly Target 5 | 96.93 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.73 (0.55%) |
90.53 |
87.97 - 93.75 |
0.7887 times |
Fri 22 August 2025 |
91.23 (0.29%) |
91.00 |
84.42 - 92.25 |
1.6719 times |
Fri 15 August 2025 |
90.97 (0.31%) |
90.85 |
88.17 - 95.47 |
0.8641 times |
Fri 08 August 2025 |
90.69 (-0.38%) |
92.61 |
89.49 - 93.04 |
0.4669 times |
Fri 01 August 2025 |
91.04 (0.71%) |
90.38 |
88.44 - 95.30 |
0.9952 times |
Fri 25 July 2025 |
90.40 (3.66%) |
87.21 |
85.83 - 90.50 |
1.0318 times |
Fri 18 July 2025 |
87.21 (-4.25%) |
90.80 |
84.09 - 90.81 |
0.6761 times |
Fri 11 July 2025 |
91.08 (2.66%) |
88.08 |
84.58 - 92.65 |
0.9371 times |
Thu 03 July 2025 |
88.72 (10.78%) |
80.10 |
79.14 - 89.86 |
0.9431 times |
Fri 27 June 2025 |
80.09 (6.52%) |
77.36 |
75.63 - 83.43 |
1.625 times |
Fri 20 June 2025 |
75.19 (11.71%) |
73.02 |
71.75 - 75.42 |
0.8012 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 88.08 and 99.13 | Monthly Target 1 | 79.49 | | Monthly Target 2 | 85.61 | | Monthly Target 3 | 90.54 | | Monthly Target 4 | 96.66 | | Monthly Target 5 | 101.59 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.73 (-1.72%) |
90.60 |
84.42 - 95.47 |
0.9783 times |
Thu 31 July 2025 |
93.34 (15.52%) |
80.75 |
80.40 - 95.30 |
1.0479 times |
Mon 30 June 2025 |
80.80 (20.71%) |
66.51 |
64.83 - 83.43 |
1.0221 times |
Fri 30 May 2025 |
66.94 (11.64%) |
59.15 |
56.66 - 69.49 |
0.9575 times |
Wed 30 April 2025 |
59.96 (-9.15%) |
67.21 |
48.37 - 68.98 |
1.2275 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.7202 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.2214 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.8274 times |
Tue 31 December 2024 |
74.98 (2.46%) |
75.44 |
72.79 - 84.27 |
0.6788 times |
Tue 26 November 2024 |
73.18 (6.15%) |
68.02 |
62.29 - 74.70 |
1.3188 times |
Thu 31 October 2024 |
68.94 (-30.85%) |
98.98 |
63.36 - 99.28 |
1.1704 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 90.92 | | 12 day DMA | 90.1 | | 20 day DMA | 90.57 | | 35 day DMA | 90.03 | | 50 day DMA | 87.74 | | 100 day DMA | 74.8 | | 150 day DMA | 73.19 | | 200 day DMA | 73.29 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.2 | 90.94 | 90.52 | | 12 day EMA | 90.66 | 90.46 | 90.22 | | 20 day EMA | 90.19 | 90.03 | 89.85 | | 35 day EMA | 88.36 | 88.16 | 87.95 | | 50 day EMA | 86.66 | 86.45 | 86.23 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.92 | 90.82 | 90.01 | | 12 day SMA | 90.1 | 90.4 | 90.39 | | 20 day SMA | 90.57 | 90.65 | 90.74 | | 35 day SMA | 90.03 | 90.04 | 89.89 | | 50 day SMA | 87.74 | 87.4 | 86.91 | | 100 day SMA | 74.8 | 74.38 | 74 | | 150 day SMA | 73.19 | 73.11 | 73.03 | | 200 day SMA | 73.29 | 73.15 | 73.02 |
|
|
