EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 86.18 and 89.65 | Daily Target 1 | 83.34 | | Daily Target 2 | 85.55 | | Daily Target 3 | 86.813333333333 | | Daily Target 4 | 89.02 | | Daily Target 5 | 90.28 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
87.75 (-0.03%) |
87.03 |
84.61 - 88.08 |
1.137 times |
Thu 06 November 2025 |
87.78 (-3.63%) |
91.10 |
87.74 - 91.10 |
1.6261 times |
Wed 05 November 2025 |
91.09 (-1.93%) |
91.41 |
90.47 - 92.28 |
1.919 times |
Tue 04 November 2025 |
92.88 (-3.94%) |
92.40 |
90.26 - 92.95 |
0.2564 times |
Fri 31 October 2025 |
96.69 (0%) |
97.13 |
94.62 - 98.00 |
0.8576 times |
Fri 31 October 2025 |
96.69 (-0.94%) |
97.13 |
94.62 - 98.00 |
0.8576 times |
Thu 30 October 2025 |
97.61 (0.26%) |
94.59 |
92.39 - 100.20 |
1.2609 times |
Wed 29 October 2025 |
97.36 (-1.42%) |
98.80 |
96.59 - 99.85 |
0.8086 times |
Tue 28 October 2025 |
98.76 (-1.69%) |
100.03 |
97.99 - 100.35 |
0.5461 times |
Mon 27 October 2025 |
100.46 (-1.66%) |
102.64 |
99.60 - 103.52 |
0.7306 times |
Fri 24 October 2025 |
102.16 (2.68%) |
101.25 |
100.64 - 102.54 |
0.6053 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 82.01 and 90.35 | Weekly Target 1 | 80.1 | | Weekly Target 2 | 83.92 | | Weekly Target 3 | 88.436666666667 | | Weekly Target 4 | 92.26 | | Weekly Target 5 | 96.78 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
87.75 (-9.25%) |
92.40 |
84.61 - 92.95 |
1.494 times |
Fri 31 October 2025 |
96.69 (0%) |
97.13 |
94.62 - 98.00 |
0.2594 times |
Fri 31 October 2025 |
96.69 (-5.35%) |
102.64 |
92.39 - 103.52 |
1.2718 times |
Fri 24 October 2025 |
102.16 (1.68%) |
101.80 |
97.53 - 104.53 |
1.0187 times |
Fri 17 October 2025 |
100.47 (14.63%) |
92.50 |
91.10 - 100.98 |
1.1723 times |
Fri 10 October 2025 |
87.65 (-0.43%) |
88.20 |
85.24 - 96.50 |
0.997 times |
Fri 03 October 2025 |
88.03 (1.58%) |
87.77 |
85.01 - 89.90 |
1.0039 times |
Fri 26 September 2025 |
86.66 (-1.3%) |
87.70 |
83.12 - 89.11 |
0.8771 times |
Fri 19 September 2025 |
87.80 (4.96%) |
85.52 |
85.11 - 90.60 |
1.0043 times |
Fri 12 September 2025 |
83.65 (-6.22%) |
89.56 |
83.45 - 89.62 |
0.9016 times |
Fri 05 September 2025 |
89.20 (-2.76%) |
90.14 |
86.87 - 92.21 |
0.9765 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 82.01 and 90.35 | Monthly Target 1 | 80.1 | | Monthly Target 2 | 83.92 | | Monthly Target 3 | 88.436666666667 | | Monthly Target 4 | 92.26 | | Monthly Target 5 | 96.78 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
87.75 (-9.25%) |
92.40 |
84.61 - 92.95 |
0.2875 times |
Fri 31 October 2025 |
96.69 (9.73%) |
88.17 |
85.01 - 104.53 |
0.9853 times |
Tue 30 September 2025 |
88.12 (-3.94%) |
90.14 |
83.12 - 92.21 |
0.8395 times |
Fri 29 August 2025 |
91.73 (-1.72%) |
90.60 |
84.42 - 95.47 |
1.102 times |
Thu 31 July 2025 |
93.34 (15.52%) |
80.75 |
80.40 - 95.30 |
1.1475 times |
Mon 30 June 2025 |
80.80 (20.71%) |
66.51 |
64.83 - 83.43 |
1.1193 times |
Fri 30 May 2025 |
66.94 (11.64%) |
59.15 |
56.66 - 69.49 |
1.0485 times |
Wed 30 April 2025 |
59.96 (-9.15%) |
67.21 |
48.37 - 68.98 |
1.3442 times |
Mon 31 March 2025 |
66.00 (-8.22%) |
72.53 |
64.24 - 74.84 |
0.7887 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.3375 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.9061 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 91.24 | | 12 day DMA | 95.73 | | 20 day DMA | 96.43 | | 35 day DMA | 93.07 | | 50 day DMA | 91.68 | | 100 day DMA | 89.71 | | 150 day DMA | 80.43 | | 200 day DMA | 77.81 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.68 | 92.15 | 94.33 | | 12 day EMA | 93.61 | 94.68 | 95.94 | | 20 day EMA | 94.18 | 94.86 | 95.61 | | 35 day EMA | 93.48 | 93.82 | 94.18 | | 50 day EMA | 91.55 | 91.7 | 91.86 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.24 | 93.03 | 94.99 | | 12 day SMA | 95.73 | 96.63 | 97.53 | | 20 day SMA | 96.43 | 96.43 | 96.74 | | 35 day SMA | 93.07 | 93.08 | 93.08 | | 50 day SMA | 91.68 | 91.76 | 91.84 | | 100 day SMA | 89.71 | 89.58 | 89.37 | | 150 day SMA | 80.43 | 80.18 | 79.94 | | 200 day SMA | 77.81 | 77.78 | 77.74 |
|
|
