Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 72.13 and 85.18
| Daily Target 1 | 69.74 |
| Daily Target 2 | 74.51 |
| Daily Target 3 | 82.786666666667 |
| Daily Target 4 | 87.56 |
| Daily Target 5 | 95.84 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.29 (-7.71%) | 87.64 | 78.01 - 91.06 | 2.5851 times | Fri 20 March 2026 | 85.91 (0.35%) | 85.23 | 84.01 - 86.67 | 0.4075 times | Thu 19 March 2026 | 85.61 (-3.71%) | 85.30 | 84.00 - 87.41 | 0.4411 times | Tue 17 March 2026 | 88.91 (0.17%) | 89.90 | 88.72 - 91.99 | 0.675 times | Mon 16 March 2026 | 88.76 (1%) | 88.30 | 88.29 - 90.38 | 0.881 times | Fri 13 March 2026 | 87.88 (4.26%) | 84.92 | 84.60 - 88.18 | 1.1192 times | Thu 12 March 2026 | 84.29 (-7.91%) | 88.37 | 84.11 - 89.25 | 1.4867 times | Wed 11 March 2026 | 91.53 (-2.91%) | 95.50 | 91.49 - 95.50 | 0.384 times | Tue 10 March 2026 | 94.27 (1.74%) | 92.00 | 91.32 - 96.36 | 1.2951 times | Mon 09 March 2026 | 92.66 (-0.06%) | 90.03 | 88.17 - 92.76 | 0.7254 times | Fri 06 March 2026 | 92.72 (-3.29%) | 93.70 | 92.50 - 94.20 | 1.2061 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 72.13 and 85.18
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 82.786666666667 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.29 (-7.71%) | 87.64 | 78.01 - 91.06 | 0.5872 times | Fri 20 March 2026 | 85.91 (-2.24%) | 88.30 | 84.00 - 91.99 | 0.5462 times | Fri 13 March 2026 | 87.88 (-5.22%) | 90.03 | 84.11 - 96.36 | 1.1381 times | Fri 06 March 2026 | 92.72 (-15.3%) | 106.75 | 92.50 - 106.95 | 1.3455 times | Fri 27 February 2026 | 109.47 (-4.17%) | 115.00 | 107.28 - 117.57 | 1.1448 times | Fri 20 February 2026 | 114.23 (5.53%) | 110.13 | 108.18 - 114.50 | 0.8607 times | Fri 13 February 2026 | 108.24 (0%) | 106.21 | 106.00 - 109.24 | 0.203 times | Fri 13 February 2026 | 108.24 (8.83%) | 99.33 | 97.04 - 110.65 | 1.2192 times | Fri 06 February 2026 | 99.46 (-13.72%) | 118.95 | 90.81 - 123.50 | 2.0852 times | Fri 30 January 2026 | 115.28 (-2.06%) | 117.62 | 113.54 - 118.00 | 0.8702 times | Fri 23 January 2026 | 117.71 (2.31%) | 113.00 | 112.50 - 120.27 | 0.6205 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 64.18 and 93.12
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.29 (-27.57%) | 106.75 | 78.01 - 106.95 | 0.8102 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.235 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8078 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 0.9794 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.8556 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.0077 times | Tue 30 September 2025 | 88.12 (-3.94%) | 90.14 | 83.12 - 92.21 | 0.8587 times | Fri 29 August 2025 | 91.73 (-1.72%) | 90.60 | 84.42 - 95.47 | 1.1271 times | Thu 31 July 2025 | 93.34 (15.52%) | 80.75 | 80.40 - 95.30 | 1.1737 times | Mon 30 June 2025 | 80.80 (20.71%) | 66.51 | 64.83 - 83.43 | 1.1448 times | Fri 30 May 2025 | 66.94 (11.64%) | 59.15 | 56.66 - 69.49 | 1.0724 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 85.7 |
| 12 day DMA | 88.98 |
| 20 day DMA | 96.42 |
| 35 day DMA | 101.64 |
| 50 day DMA | 105.89 |
| 100 day DMA | 102.44 |
| 150 day DMA | 98.61 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 87.36 | 88.08 |
| 12 day EMA | 89.46 | 91.31 | 92.29 |
| 20 day EMA | 93.76 | 95.28 | 96.27 |
| 35 day EMA | 99.08 | 100.25 | 101.09 |
| 50 day EMA | 104.01 | 105.02 | 105.8 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.7 | 87.41 | 87.09 |
| 12 day SMA | 88.98 | 90.64 | 91.7 |
| 20 day SMA | 96.42 | 98.17 | 99.46 |
| 35 day SMA | 101.64 | 102.67 | 103.51 |
| 50 day SMA | 105.89 | 106.51 | 106.9 |
| 100 day SMA | 102.44 | 102.66 | 102.82 |
| 150 day SMA | 98.61 | 98.69 | 98.72 |
| 200 day SMA | 94.97 | 94.92 | 94.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.