EsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEstee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder Strong Daily Stock price targets for EsteeLauder EL are 69.54 and 73.44 | Daily Target 1 | 68.71 | | Daily Target 2 | 70.37 | | Daily Target 3 | 72.606666666667 | | Daily Target 4 | 74.27 | | Daily Target 5 | 76.51 |
Daily price and volume Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
72.04 (-1.73%) |
73.22 |
70.94 - 74.84 |
0.9833 times |
Fri 07 March 2025 |
73.31 (2.47%) |
71.07 |
70.67 - 73.90 |
0.9658 times |
Thu 06 March 2025 |
71.54 (-0.51%) |
71.23 |
70.78 - 72.70 |
0.6878 times |
Wed 05 March 2025 |
71.91 (5.61%) |
69.43 |
69.10 - 72.18 |
0.9853 times |
Tue 04 March 2025 |
68.09 (-2.98%) |
69.49 |
67.21 - 69.76 |
1.2394 times |
Mon 03 March 2025 |
70.18 (-2.41%) |
72.53 |
69.39 - 73.52 |
0.901 times |
Fri 28 February 2025 |
71.91 (-1.45%) |
72.17 |
70.30 - 72.48 |
1.4944 times |
Thu 27 February 2025 |
72.97 (-0.42%) |
72.90 |
72.80 - 74.38 |
0.6777 times |
Wed 26 February 2025 |
73.28 (-2.01%) |
75.77 |
72.56 - 75.89 |
0.9918 times |
Tue 25 February 2025 |
74.78 (-0.43%) |
74.88 |
73.42 - 75.43 |
1.0733 times |
Mon 24 February 2025 |
75.10 (4.6%) |
71.80 |
71.50 - 75.54 |
1.3403 times |
Weekly price and charts EsteeLauder Strong weekly Stock price targets for EsteeLauder EL are 69.54 and 73.44 | Weekly Target 1 | 68.71 | | Weekly Target 2 | 70.37 | | Weekly Target 3 | 72.606666666667 | | Weekly Target 4 | 74.27 | | Weekly Target 5 | 76.51 |
Weekly price and volumes for Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
72.04 (-1.73%) |
73.22 |
70.94 - 74.84 |
0.1834 times |
Fri 07 March 2025 |
73.31 (1.95%) |
72.53 |
67.21 - 73.90 |
0.8915 times |
Fri 28 February 2025 |
71.91 (0.15%) |
71.80 |
70.30 - 75.89 |
1.0404 times |
Fri 21 February 2025 |
71.80 (4.53%) |
69.60 |
69.21 - 72.43 |
0.8541 times |
Fri 14 February 2025 |
68.69 (5.63%) |
66.10 |
66.04 - 70.96 |
1.3885 times |
Fri 07 February 2025 |
65.03 (-22.05%) |
81.61 |
63.92 - 83.06 |
2.7969 times |
Fri 31 January 2025 |
83.43 (1.15%) |
82.30 |
81.21 - 86.32 |
1.011 times |
Fri 24 January 2025 |
82.48 (5.93%) |
78.00 |
77.15 - 82.85 |
0.7205 times |
Fri 17 January 2025 |
77.86 (0%) |
77.73 |
76.87 - 78.36 |
0.1755 times |
Fri 17 January 2025 |
77.86 (6%) |
73.52 |
72.98 - 79.53 |
0.9382 times |
Fri 10 January 2025 |
73.45 (-0.29%) |
72.59 |
71.36 - 74.98 |
0.417 times |
Monthly price and charts EsteeLauder Strong monthly Stock price targets for EsteeLauder EL are 65.81 and 73.44 | Monthly Target 1 | 63.73 | | Monthly Target 2 | 67.89 | | Monthly Target 3 | 71.363333333333 | | Monthly Target 4 | 75.52 | | Monthly Target 5 | 78.99 |
Monthly price and volumes Estee Lauder
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
72.04 (0.18%) |
72.53 |
67.21 - 74.84 |
0.234 times |
Fri 28 February 2025 |
71.91 (-13.81%) |
81.61 |
63.92 - 83.06 |
1.3236 times |
Fri 31 January 2025 |
83.43 (11.27%) |
75.51 |
71.12 - 86.32 |
0.8966 times |
Tue 31 December 2024 |
74.98 (2.46%) |
75.44 |
72.79 - 84.27 |
0.7356 times |
Tue 26 November 2024 |
73.18 (6.15%) |
68.02 |
62.29 - 74.70 |
1.4291 times |
Thu 31 October 2024 |
68.94 (-30.85%) |
98.98 |
63.36 - 99.28 |
1.2683 times |
Mon 30 September 2024 |
99.69 (8.76%) |
90.73 |
82.39 - 103.44 |
1.1555 times |
Fri 30 August 2024 |
91.66 (-7.98%) |
99.66 |
86.05 - 100.19 |
1.3721 times |
Wed 31 July 2024 |
99.61 (-6.38%) |
108.37 |
95.87 - 108.37 |
0.8331 times |
Fri 28 June 2024 |
106.40 (-13.75%) |
124.83 |
104.01 - 125.90 |
0.7523 times |
Fri 31 May 2024 |
123.36 (-15.92%) |
140.41 |
119.96 - 141.00 |
0.9347 times |
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value | | 5 day DMA | 71.38 | | 12 day DMA | 72.24 | | 20 day DMA | 71.43 | | 35 day DMA | 74.08 | | 50 day DMA | 74.21 | | 100 day DMA | 75.38 | | 150 day DMA | 80.82 | | 200 day DMA | 87.99 | EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.95 | 71.91 | 71.21 | | 12 day EMA | 71.89 | 71.86 | 71.6 | | 20 day EMA | 72.19 | 72.21 | 72.09 | | 35 day EMA | 72.99 | 73.05 | 73.03 | | 50 day EMA | 74 | 74.08 | 74.11 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.38 | 71.01 | 70.73 | | 12 day SMA | 72.24 | 72.18 | 72.03 | | 20 day SMA | 71.43 | 71.08 | 70.63 | | 35 day SMA | 74.08 | 74.25 | 74.38 | | 50 day SMA | 74.21 | 74.27 | 74.31 | | 100 day SMA | 75.38 | 75.62 | 75.84 | | 150 day SMA | 80.82 | 80.97 | 81.13 | | 200 day SMA | 87.99 | 88.26 | 88.55 |
|
|
