Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.45 and 3.47
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.48 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.46 (0.29%) | 3.46 | 3.45 - 3.47 | 1.0186 times | Thu 27 August 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.47 | 0.6668 times | Wed 26 August 2026 | 3.44 (-0.86%) | 3.45 | 3.44 - 3.46 | 0.2466 times | Tue 25 August 2026 | 3.47 (0.87%) | 3.43 | 3.43 - 3.47 | 2.7197 times | Mon 24 August 2026 | 3.44 (0%) | 3.42 | 3.41 - 3.46 | 0.9872 times | Fri 21 August 2026 | 3.44 (0%) | 3.44 | 3.44 - 3.45 | 1.1152 times | Thu 20 August 2026 | 3.44 (0%) | 3.44 | 3.43 - 3.45 | 0.6283 times | Wed 19 August 2026 | 3.44 (-0.29%) | 3.45 | 3.42 - 3.46 | 1.1278 times | Tue 18 August 2026 | 3.45 (0%) | 3.46 | 3.44 - 3.48 | 0.5914 times | Mon 17 August 2026 | 3.45 (-0.29%) | 3.44 | 3.44 - 3.46 | 0.8985 times | Fri 14 August 2026 | 3.46 (-0.29%) | 3.47 | 3.46 - 3.48 | 0.4838 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.44 and 3.5
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.3808 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 1.0679 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.2464 times | Fri 07 August 2026 | 3.43 (1.18%) | 3.39 | 3.39 - 3.45 | 1.3745 times | Fri 31 July 2026 | 3.39 (0.3%) | 3.38 | 3.37 - 3.41 | 1.1077 times | Fri 24 July 2026 | 3.38 (0%) | 3.38 | 3.38 - 3.40 | 0.4825 times | Fri 24 July 2026 | 3.38 (-1.17%) | 3.42 | 3.38 - 3.44 | 1.0318 times | Fri 17 July 2026 | 3.42 (-0.58%) | 3.44 | 3.42 - 3.45 | 0.742 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.7223 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.8441 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.7587 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.43 and 3.53
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.46 (2.06%) | 3.39 | 3.39 - 3.49 | 0.7785 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.6774 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6522 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7093 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7688 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1103 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9599 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.335 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.9638 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.0447 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.1705 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.45 |
| 12 day EMA | 3.44 | 3.44 | 3.44 |
| 20 day EMA | 3.43 | 3.43 | 3.43 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.45 | 3.45 |
| 12 day SMA | 3.45 | 3.45 | 3.45 |
| 20 day SMA | 3.45 | 3.44 | 3.44 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.