Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.54 and 3.57
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.58 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.55 (0.57%) | 3.53 | 3.53 - 3.56 | 0.7719 times | Mon 13 April 2026 | 3.53 (0%) | 3.52 | 3.51 - 3.56 | 0.6171 times | Fri 10 April 2026 | 3.53 (0%) | 3.52 | 3.52 - 3.54 | 0.5202 times | Thu 09 April 2026 | 3.53 (0.57%) | 3.51 | 3.50 - 3.53 | 0.5249 times | Wed 08 April 2026 | 3.51 (0.29%) | 3.51 | 3.51 - 3.54 | 1.2463 times | Tue 07 April 2026 | 3.50 (-1.13%) | 3.52 | 3.50 - 3.54 | 1.462 times | Mon 06 April 2026 | 3.54 (-1.67%) | 3.58 | 3.54 - 3.58 | 0.7371 times | Thu 02 April 2026 | 3.60 (-0.28%) | 3.59 | 3.58 - 3.62 | 0.5654 times | Wed 01 April 2026 | 3.61 (1.69%) | 3.55 | 3.55 - 3.62 | 1.0288 times | Tue 31 March 2026 | 3.55 (1.14%) | 3.52 | 3.50 - 3.58 | 2.5262 times | Mon 30 March 2026 | 3.51 (2.03%) | 3.47 | 3.44 - 3.52 | 1.1976 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.53 and 3.58
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.373 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.2059 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.4281 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 0.9321 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.6877 times | Fri 13 March 2026 | 3.52 (-0.56%) | 3.53 | 3.46 - 3.55 | 2.1408 times | Fri 06 March 2026 | 3.54 (-3.01%) | 3.65 | 3.53 - 3.65 | 1.095 times | Fri 27 February 2026 | 3.65 (0.83%) | 3.63 | 3.61 - 3.65 | 1.1266 times | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.7469 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.264 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 1.1143 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.49 and 3.61
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.55 (0%) | 3.55 | 3.50 - 3.62 | 0.3186 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9296 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8037 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1177 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6441 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8747 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.98 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1865 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9336 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2116 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9141 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.52 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.53 | 3.53 | 3.53 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.52 | 3.52 |
| 12 day SMA | 3.53 | 3.53 | 3.53 |
| 20 day SMA | 3.52 | 3.52 | 3.52 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.57 | 3.57 | 3.57 |
| 100 day SMA | 3.57 | 3.57 | 3.58 |
| 150 day SMA | 3.61 | 3.61 | 3.61 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.