Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.47 and 3.51
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.52 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.49 (0.87%) | 3.46 | 3.45 - 3.49 | 1.3424 times | Thu 28 May 2026 | 3.46 (0.58%) | 3.44 | 3.44 - 3.46 | 1.5651 times | Wed 27 May 2026 | 3.44 (0%) | 3.43 | 3.42 - 3.45 | 0.9269 times | Tue 26 May 2026 | 3.44 (0.29%) | 3.45 | 3.44 - 3.46 | 0.7598 times | Fri 22 May 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.44 | 0.2691 times | Thu 21 May 2026 | 3.44 (0%) | 3.41 | 3.41 - 3.44 | 1.095 times | Wed 20 May 2026 | 3.44 (0.29%) | 3.43 | 3.43 - 3.45 | 1.1455 times | Tue 19 May 2026 | 3.43 (-0.29%) | 3.45 | 3.42 - 3.45 | 0.6661 times | Mon 18 May 2026 | 3.44 (-0.29%) | 3.46 | 3.43 - 3.47 | 0.7743 times | Fri 15 May 2026 | 3.45 (-1.15%) | 3.46 | 3.45 - 3.48 | 1.4558 times | Thu 14 May 2026 | 3.49 (0.58%) | 3.47 | 3.47 - 3.49 | 1.1599 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.46 and 3.53
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 0.789 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.6784 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 0.9192 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 0.9417 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.5677 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.3627 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.8009 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.9457 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.3711 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.6237 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 1.0598 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.43 and 3.55
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.4766666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.6118 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.6631 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9576 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8279 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1514 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.6937 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.901 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0095 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2223 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9617 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2482 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.44 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.48 | 3.48 | 3.48 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.44 | 3.44 |
| 12 day SMA | 3.45 | 3.45 | 3.46 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.49 | 3.49 | 3.49 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.56 | 3.56 | 3.56 |
| 200 day SMA | 3.59 | 3.59 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.