PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier Strong Daily Stock price targets for PutnamPremier PPT are 3.51 and 3.56 | Daily Target 1 | 3.47 | | Daily Target 2 | 3.5 | | Daily Target 3 | 3.52 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.57 |
Daily price and volume Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.53 (0.86%) |
3.50 |
3.49 - 3.54 |
1.1716 times |
Thu 16 May 2024 |
3.50 (-0.57%) |
3.51 |
3.49 - 3.53 |
2.2209 times |
Wed 15 May 2024 |
3.52 (0.86%) |
3.49 |
3.49 - 3.53 |
0.4531 times |
Tue 14 May 2024 |
3.49 (-0.85%) |
3.51 |
3.48 - 3.53 |
2.4814 times |
Mon 13 May 2024 |
3.52 (0%) |
3.51 |
3.51 - 3.54 |
0.3772 times |
Fri 10 May 2024 |
3.52 (-0.56%) |
3.52 |
3.49 - 3.53 |
0.6004 times |
Thu 09 May 2024 |
3.54 (0.57%) |
3.51 |
3.51 - 3.54 |
0.6633 times |
Wed 08 May 2024 |
3.52 (-0.28%) |
3.51 |
3.51 - 3.53 |
0.3882 times |
Tue 07 May 2024 |
3.53 (0.86%) |
3.49 |
3.49 - 3.54 |
0.77 times |
Mon 06 May 2024 |
3.50 (0%) |
3.49 |
3.49 - 3.51 |
0.8738 times |
Fri 03 May 2024 |
3.50 (1.16%) |
3.46 |
3.46 - 3.51 |
0.8473 times |
Weekly price and charts PutnamPremier Strong weekly Stock price targets for PutnamPremier PPT are 3.51 and 3.57 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.5166666666667 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.53 (0.28%) |
3.51 |
3.48 - 3.54 |
1.3196 times |
Fri 10 May 2024 |
3.52 (0.57%) |
3.49 |
3.49 - 3.54 |
0.6487 times |
Fri 03 May 2024 |
3.50 (1.45%) |
3.46 |
3.41 - 3.51 |
0.8247 times |
Fri 26 April 2024 |
3.45 (-0.29%) |
3.49 |
3.41 - 3.49 |
0.8619 times |
Fri 19 April 2024 |
3.46 (0.29%) |
3.45 |
3.41 - 3.49 |
0.9683 times |
Fri 12 April 2024 |
3.45 (-0.58%) |
3.47 |
3.45 - 3.52 |
1.1602 times |
Fri 05 April 2024 |
3.47 (-1.42%) |
3.53 |
3.47 - 3.55 |
0.9947 times |
Thu 28 March 2024 |
3.52 (-0.28%) |
3.53 |
3.51 - 3.60 |
1.2159 times |
Fri 22 March 2024 |
3.53 (0.57%) |
3.52 |
3.51 - 3.55 |
0.7595 times |
Fri 15 March 2024 |
3.51 (-0.28%) |
3.51 |
3.50 - 3.55 |
1.2465 times |
Fri 08 March 2024 |
3.52 (-1.4%) |
3.58 |
3.50 - 3.58 |
1.268 times |
Monthly price and charts PutnamPremier Strong monthly Stock price targets for PutnamPremier PPT are 3.48 and 3.59 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.5 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.61 |
Monthly price and volumes Putnam Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
3.53 (3.22%) |
3.44 |
3.43 - 3.54 |
0.6401 times |
Tue 30 April 2024 |
3.42 (-2.84%) |
3.53 |
3.41 - 3.55 |
1.1095 times |
Thu 28 March 2024 |
3.52 (-1.4%) |
3.59 |
3.50 - 3.60 |
1.1979 times |
Thu 29 February 2024 |
3.57 (-2.19%) |
3.67 |
3.54 - 3.72 |
0.6792 times |
Wed 31 January 2024 |
3.65 (2.24%) |
3.59 |
3.57 - 3.69 |
1.014 times |
Fri 29 December 2023 |
3.57 (3.78%) |
3.45 |
3.44 - 3.65 |
1.1704 times |
Thu 30 November 2023 |
3.44 (4.24%) |
3.33 |
3.29 - 3.46 |
1.0614 times |
Tue 31 October 2023 |
3.30 (-1.49%) |
3.37 |
3.25 - 3.42 |
0.819 times |
Fri 29 September 2023 |
3.35 (-4.56%) |
3.53 |
3.31 - 3.55 |
1.2064 times |
Thu 31 August 2023 |
3.51 (-3.84%) |
3.65 |
3.46 - 3.68 |
1.1021 times |
Mon 31 July 2023 |
3.65 (3.69%) |
3.54 |
3.50 - 3.66 |
1.0525 times |
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.51 | | 20 day DMA | 3.49 | | 35 day DMA | 3.48 | | 50 day DMA | 3.5 | | 100 day DMA | 3.56 | | 150 day DMA | 3.52 | | 200 day DMA | 3.51 | EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.51 | 3.51 | | 12 day EMA | 3.5 | 3.5 | 3.5 | | 20 day EMA | 3.49 | 3.49 | 3.49 | | 35 day EMA | 3.5 | 3.5 | 3.5 | | 50 day EMA | 3.5 | 3.5 | 3.5 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.51 | 3.52 | | 12 day SMA | 3.51 | 3.51 | 3.5 | | 20 day SMA | 3.49 | 3.48 | 3.48 | | 35 day SMA | 3.48 | 3.48 | 3.48 | | 50 day SMA | 3.5 | 3.5 | 3.5 | | 100 day SMA | 3.56 | 3.56 | 3.56 | | 150 day SMA | 3.52 | 3.52 | 3.52 | | 200 day SMA | 3.51 | 3.51 | 3.51 |
|
|
