Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.43 and 3.44
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.44 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.43 (0%) | 3.43 | 3.43 - 3.44 | 1.0092 times | Wed 15 July 2026 | 3.43 (0%) | 3.42 | 3.42 - 3.44 | 1.4819 times | Tue 14 July 2026 | 3.43 (0%) | 3.43 | 3.43 - 3.44 | 1.4779 times | Mon 13 July 2026 | 3.43 (-0.29%) | 3.44 | 3.43 - 3.45 | 0.5547 times | Fri 10 July 2026 | 3.44 (-0.29%) | 3.45 | 3.44 - 3.45 | 1.1693 times | Thu 09 July 2026 | 3.45 (0.29%) | 3.44 | 3.44 - 3.46 | 0.7871 times | Wed 08 July 2026 | 3.44 (-0.58%) | 3.45 | 3.44 - 3.46 | 0.5549 times | Tue 07 July 2026 | 3.46 (0%) | 3.45 | 3.45 - 3.47 | 1.0092 times | Mon 06 July 2026 | 3.46 (0%) | 3.46 | 3.45 - 3.47 | 1.3699 times | Thu 02 July 2026 | 3.46 (-0.29%) | 3.46 | 3.46 - 3.48 | 0.586 times | Wed 01 July 2026 | 3.47 (-0.57%) | 3.47 | 3.47 - 3.49 | 1.6147 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.41 and 3.44
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.43 (-0.29%) | 3.44 | 3.42 - 3.45 | 0.781 times | Fri 10 July 2026 | 3.44 (-0.58%) | 3.46 | 3.44 - 3.47 | 0.8443 times | Thu 02 July 2026 | 3.46 (0.87%) | 3.43 | 3.43 - 3.49 | 0.9867 times | Fri 26 June 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.45 | 0.8868 times | Thu 18 June 2026 | 3.44 (0%) | 3.43 | 3.43 - 3.46 | 1.1305 times | Fri 12 June 2026 | 3.44 (0%) | 3.45 | 3.42 - 3.46 | 1.1512 times | Fri 05 June 2026 | 3.44 (-1.43%) | 3.47 | 3.43 - 3.49 | 1.1897 times | Fri 29 May 2026 | 3.49 (1.75%) | 3.45 | 3.42 - 3.49 | 1.0017 times | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.8612 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 1.167 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 1.1955 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.39 and 3.46
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.43 (-1.72%) | 3.47 | 3.42 - 3.49 | 0.264 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.6537 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.7109 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.7705 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.1128 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.9621 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.3379 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.9681 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 1.047 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.1731 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.4203 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.44 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.47 | 3.47 | 3.47 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.44 |
| 12 day SMA | 3.45 | 3.45 | 3.45 |
| 20 day SMA | 3.44 | 3.45 | 3.45 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.45 | 3.46 | 3.46 |
| 100 day SMA | 3.49 | 3.5 | 3.5 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.55 | 3.55 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.