WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 79.5 and 82.49 | Daily Target 1 | 77.19 | | Daily Target 2 | 78.82 | | Daily Target 3 | 80.183333333333 | | Daily Target 4 | 81.81 | | Daily Target 5 | 83.17 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
80.44 (3.13%) |
79.11 |
78.56 - 81.55 |
0.7998 times |
| Wed 07 May 2025 |
78.00 (-1.05%) |
78.73 |
76.97 - 79.02 |
1.2635 times |
| Tue 06 May 2025 |
78.83 (0.78%) |
77.70 |
77.23 - 79.21 |
1.4004 times |
| Mon 05 May 2025 |
78.22 (-2.04%) |
79.21 |
78.18 - 81.24 |
1.5433 times |
| Fri 02 May 2025 |
79.85 (-13.46%) |
79.48 |
78.51 - 84.50 |
2.2732 times |
| Thu 01 May 2025 |
92.27 (-0.17%) |
92.81 |
91.51 - 94.18 |
0.7261 times |
| Wed 30 April 2025 |
92.43 (-1.02%) |
91.83 |
89.96 - 92.55 |
0.5773 times |
| Tue 29 April 2025 |
93.38 (0.34%) |
92.33 |
91.76 - 93.75 |
0.3574 times |
| Mon 28 April 2025 |
93.06 (-0.35%) |
93.39 |
91.99 - 94.21 |
0.5581 times |
| Fri 25 April 2025 |
93.39 (-1.44%) |
93.04 |
91.71 - 93.84 |
0.5009 times |
| Thu 24 April 2025 |
94.75 (1.46%) |
93.15 |
91.65 - 95.61 |
0.4861 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 78.71 and 83.29 | Weekly Target 1 | 75.07 | | Weekly Target 2 | 77.76 | | Weekly Target 3 | 79.653333333333 | | Weekly Target 4 | 82.34 | | Weekly Target 5 | 84.23 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
80.44 (0.74%) |
79.21 |
76.97 - 81.55 |
2.36 times |
| Fri 02 May 2025 |
79.85 (-14.5%) |
93.39 |
78.51 - 94.21 |
2.1174 times |
| Fri 25 April 2025 |
93.39 (1.68%) |
90.90 |
89.60 - 95.61 |
0.787 times |
| Thu 17 April 2025 |
91.85 (1.69%) |
90.23 |
88.78 - 92.84 |
0.2373 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0 times |
| Wed 16 April 2025 |
90.32 (0%) |
90.23 |
88.78 - 91.67 |
0.2213 times |
| Wed 16 April 2025 |
90.32 (0.65%) |
91.35 |
88.52 - 91.87 |
0.4262 times |
| Fri 11 April 2025 |
89.74 (1.45%) |
85.41 |
81.41 - 94.53 |
2.267 times |
| Fri 04 April 2025 |
88.46 (-10.75%) |
98.08 |
85.31 - 102.12 |
1.5838 times |
| Fri 28 March 2025 |
99.12 (-1.75%) |
101.96 |
98.51 - 103.57 |
0.9738 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 70.1 and 87.31 | Monthly Target 1 | 66.65 | | Monthly Target 2 | 73.55 | | Monthly Target 3 | 83.863333333333 | | Monthly Target 4 | 90.76 | | Monthly Target 5 | 101.07 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
80.44 (-12.97%) |
92.81 |
76.97 - 94.18 |
0.8156 times |
| Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
1.2879 times |
| Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
1.4427 times |
| Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
1.0888 times |
| Fri 31 January 2025 |
114.27 (-0.33%) |
114.92 |
108.95 - 119.86 |
1.0127 times |
| Tue 31 December 2024 |
114.65 (-10.56%) |
129.25 |
112.63 - 129.25 |
0.8439 times |
| Tue 26 November 2024 |
128.19 (-2.84%) |
131.75 |
125.28 - 139.59 |
0.9838 times |
| Thu 31 October 2024 |
131.94 (-12.21%) |
150.23 |
131.07 - 150.85 |
0.8062 times |
| Mon 30 September 2024 |
150.29 (3.33%) |
143.53 |
132.80 - 151.56 |
0.8895 times |
| Fri 30 August 2024 |
145.44 (-1.64%) |
147.71 |
129.98 - 153.34 |
0.8289 times |
| Wed 31 July 2024 |
147.86 (2.1%) |
145.37 |
139.38 - 151.86 |
0.8087 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 79.07 | | 12 day DMA | 87.33 | | 20 day DMA | 88.61 | | 35 day DMA | 91.17 | | 50 day DMA | 96.17 | | 100 day DMA | 105.03 | | 150 day DMA | 114.31 | | 200 day DMA | 121.67 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.01 | 81.3 | 82.95 | | 12 day EMA | 84.91 | 85.72 | 87.12 | | 20 day EMA | 87.58 | 88.33 | 89.42 | | 35 day EMA | 92.17 | 92.86 | 93.73 | | 50 day EMA | 95.68 | 96.3 | 97.05 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.07 | 81.43 | 84.32 | | 12 day SMA | 87.33 | 88.19 | 89.35 | | 20 day SMA | 88.61 | 89.1 | 89.68 | | 35 day SMA | 91.17 | 91.77 | 92.45 | | 50 day SMA | 96.17 | 96.77 | 97.46 | | 100 day SMA | 105.03 | 105.4 | 105.82 | | 150 day SMA | 114.31 | 114.75 | 115.23 | | 200 day SMA | 121.67 | 121.98 | 122.31 |
|
|
