Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 113.99 and 118.95
| Daily Target 1 | 112.68 |
| Daily Target 2 | 115.3 |
| Daily Target 3 | 117.63666666667 |
| Daily Target 4 | 120.26 |
| Daily Target 5 | 122.6 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.93 (-1.85%) | 119.49 | 115.01 - 119.97 | 0.9731 times | Mon 13 April 2026 | 120.15 (1.5%) | 120.00 | 118.50 - 121.94 | 0.9061 times | Fri 10 April 2026 | 118.37 (1.09%) | 118.97 | 117.50 - 120.95 | 0.9636 times | Thu 09 April 2026 | 117.09 (-3.08%) | 120.99 | 116.26 - 122.53 | 0.6234 times | Wed 08 April 2026 | 120.81 (-2.16%) | 114.25 | 113.33 - 120.88 | 1.5915 times | Tue 07 April 2026 | 123.48 (3.3%) | 119.60 | 119.44 - 124.23 | 0.5006 times | Mon 06 April 2026 | 119.53 (0.11%) | 117.61 | 116.36 - 119.60 | 1.0864 times | Thu 02 April 2026 | 119.40 (2.42%) | 116.60 | 114.49 - 120.00 | 0.9718 times | Wed 01 April 2026 | 116.58 (-0.21%) | 117.00 | 115.43 - 119.35 | 1.1042 times | Tue 31 March 2026 | 116.82 (0.71%) | 116.75 | 114.47 - 119.69 | 1.2792 times | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 2.1097 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 113.01 and 119.94
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 114.65 |
| Weekly Target 3 | 118.29333333333 |
| Weekly Target 4 | 121.58 |
| Weekly Target 5 | 125.22 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.93 (-0.37%) | 120.00 | 115.01 - 121.94 | 0.3722 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.9438 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0823 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.2087 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6999 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.3236 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.6168 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.5593 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 1.0243 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1691 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.2482 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 115.63 and 126.53
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 118.49666666667 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 129.4 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 117.93 (0.95%) | 117.00 | 113.33 - 124.23 | 0.3253 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0397 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0626 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1131 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3725 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0483 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1778 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8237 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0509 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9861 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0447 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 118.87 |
| 12 day DMA | 118.29 |
| 20 day DMA | 115.46 |
| 35 day DMA | 110.98 |
| 50 day DMA | 106.5 |
| 100 day DMA | 90.45 |
| 150 day DMA | 85.71 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.82 | 119.26 | 118.81 |
| 12 day EMA | 117.66 | 117.61 | 117.15 |
| 20 day EMA | 115.41 | 115.15 | 114.62 |
| 35 day EMA | 110.63 | 110.2 | 109.61 |
| 50 day EMA | 105.69 | 105.19 | 104.58 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.87 | 119.98 | 119.86 |
| 12 day SMA | 118.29 | 117.92 | 117.42 |
| 20 day SMA | 115.46 | 115.17 | 114.87 |
| 35 day SMA | 110.98 | 110.31 | 109.59 |
| 50 day SMA | 106.5 | 105.72 | 104.95 |
| 100 day SMA | 90.45 | 89.86 | 89.29 |
| 150 day SMA | 85.71 | 85.51 | 85.31 |
| 200 day SMA | 85.14 | 84.93 | 84.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.