WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 84.54 and 86.61 | Daily Target 1 | 82.88 | | Daily Target 2 | 84.12 | | Daily Target 3 | 84.95 | | Daily Target 4 | 86.19 | | Daily Target 5 | 87.02 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.36 (-1.3%) |
84.92 |
83.71 - 85.78 |
0.509 times |
Thu 10 July 2025 |
86.48 (1.16%) |
85.28 |
85.12 - 88.42 |
0.8737 times |
Wed 09 July 2025 |
85.49 (2.91%) |
83.92 |
83.40 - 85.84 |
1.4415 times |
Tue 08 July 2025 |
83.07 (5.53%) |
79.38 |
79.31 - 83.93 |
0.9382 times |
Mon 07 July 2025 |
78.72 (-2.95%) |
80.18 |
77.70 - 81.24 |
0.8794 times |
Thu 03 July 2025 |
81.11 (-0.9%) |
82.33 |
80.70 - 82.57 |
0.5836 times |
Wed 02 July 2025 |
81.85 (1.7%) |
80.70 |
80.05 - 82.48 |
0.9743 times |
Tue 01 July 2025 |
80.48 (5.99%) |
75.54 |
75.39 - 81.98 |
1.631 times |
Mon 30 June 2025 |
75.93 (-0.28%) |
76.00 |
74.81 - 76.22 |
0.9995 times |
Fri 27 June 2025 |
76.14 (0.05%) |
76.79 |
75.78 - 77.70 |
1.1698 times |
Thu 26 June 2025 |
76.10 (1.59%) |
75.26 |
74.54 - 76.17 |
0.7376 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 81.53 and 92.25 | Weekly Target 1 | 73.11 | | Weekly Target 2 | 79.23 | | Weekly Target 3 | 83.826666666667 | | Weekly Target 4 | 89.95 | | Weekly Target 5 | 94.55 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.36 (5.24%) |
80.18 |
77.70 - 88.42 |
0.8665 times |
Thu 03 July 2025 |
81.11 (6.53%) |
76.00 |
74.81 - 82.57 |
0.7818 times |
Fri 27 June 2025 |
76.14 (5.71%) |
71.83 |
71.03 - 77.70 |
1.0003 times |
Fri 20 June 2025 |
72.03 (-6.82%) |
75.93 |
70.13 - 76.46 |
0.5892 times |
Fri 13 June 2025 |
77.30 (5.08%) |
74.43 |
74.17 - 81.54 |
1.4358 times |
Fri 06 June 2025 |
73.56 (3.56%) |
71.05 |
68.55 - 73.56 |
0.933 times |
Fri 30 May 2025 |
71.03 (-0.7%) |
72.73 |
69.47 - 73.03 |
1.1319 times |
Fri 23 May 2025 |
71.53 (-12.82%) |
80.43 |
70.28 - 80.43 |
1.2041 times |
Fri 16 May 2025 |
82.05 (2.56%) |
84.33 |
80.00 - 87.32 |
1.0004 times |
Fri 09 May 2025 |
80.00 (0.19%) |
79.21 |
76.97 - 81.90 |
1.057 times |
Fri 02 May 2025 |
79.85 (-14.5%) |
93.39 |
78.51 - 94.21 |
0.8285 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 80.38 and 93.41 | Monthly Target 1 | 70.03 | | Monthly Target 2 | 77.69 | | Monthly Target 3 | 83.056666666667 | | Monthly Target 4 | 90.72 | | Monthly Target 5 | 96.09 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
85.36 (12.42%) |
75.54 |
75.39 - 88.42 |
0.6072 times |
Mon 30 June 2025 |
75.93 (6.9%) |
71.05 |
68.55 - 81.54 |
1.7219 times |
Fri 30 May 2025 |
71.03 (-23.15%) |
92.81 |
69.47 - 94.18 |
2.055 times |
Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
0.9688 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
1.0852 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
0.819 times |
Fri 31 January 2025 |
114.27 (-0.33%) |
114.92 |
108.95 - 119.86 |
0.7617 times |
Tue 31 December 2024 |
114.65 (-10.56%) |
129.25 |
112.63 - 129.25 |
0.6348 times |
Tue 26 November 2024 |
128.19 (-2.84%) |
131.75 |
125.28 - 139.59 |
0.74 times |
Thu 31 October 2024 |
131.94 (-12.21%) |
150.23 |
131.07 - 150.85 |
0.6064 times |
Mon 30 September 2024 |
150.29 (3.33%) |
143.53 |
132.80 - 151.56 |
0.669 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 83.82 | | 12 day DMA | 80.47 | | 20 day DMA | 78.38 | | 35 day DMA | 76.05 | | 50 day DMA | 78.3 | | 100 day DMA | 89.46 | | 150 day DMA | 98.14 | | 200 day DMA | 107.87 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.2 | 83.62 | 82.19 | | 12 day EMA | 81.4 | 80.68 | 79.63 | | 20 day EMA | 79.82 | 79.24 | 78.48 | | 35 day EMA | 79.79 | 79.46 | 79.05 | | 50 day EMA | 80.08 | 79.86 | 79.59 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.82 | 82.97 | 82.05 | | 12 day SMA | 80.47 | 79.67 | 78.6 | | 20 day SMA | 78.38 | 78.1 | 77.57 | | 35 day SMA | 76.05 | 75.9 | 75.77 | | 50 day SMA | 78.3 | 78.45 | 78.59 | | 100 day SMA | 89.46 | 89.76 | 90.02 | | 150 day SMA | 98.14 | 98.44 | 98.71 | | 200 day SMA | 107.87 | 108.16 | 108.46 |
|
|
