WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 78.37 and 79.75 | Daily Target 1 | 78.09 | | Daily Target 2 | 78.65 | | Daily Target 3 | 79.466666666667 | | Daily Target 4 | 80.03 | | Daily Target 5 | 80.85 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.22 (0.55%) |
79.65 |
78.90 - 80.28 |
0.8732 times |
Thu 23 October 2025 |
78.79 (4.57%) |
78.13 |
76.60 - 79.24 |
1.2271 times |
Wed 22 October 2025 |
75.35 (-2.02%) |
76.52 |
75.08 - 77.69 |
1.1523 times |
Tue 21 October 2025 |
76.90 (2%) |
75.34 |
74.58 - 77.04 |
1.0635 times |
Mon 20 October 2025 |
75.39 (0.19%) |
75.83 |
74.91 - 76.20 |
0.6509 times |
Fri 17 October 2025 |
75.25 (-1.05%) |
76.00 |
74.70 - 76.20 |
0.9688 times |
Thu 16 October 2025 |
76.05 (-1.66%) |
77.62 |
75.36 - 77.89 |
0.8901 times |
Wed 15 October 2025 |
77.33 (-0.59%) |
78.23 |
77.09 - 79.08 |
1.331 times |
Tue 14 October 2025 |
77.79 (0.08%) |
75.10 |
74.29 - 78.04 |
0.9886 times |
Mon 13 October 2025 |
77.73 (2.76%) |
76.71 |
76.30 - 78.54 |
0.8545 times |
Fri 10 October 2025 |
75.64 (-6.29%) |
81.20 |
75.49 - 81.70 |
1.3734 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 76.9 and 82.6 | Weekly Target 1 | 72.33 | | Weekly Target 2 | 75.77 | | Weekly Target 3 | 78.026666666667 | | Weekly Target 4 | 81.47 | | Weekly Target 5 | 83.73 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.22 (5.28%) |
75.83 |
74.58 - 80.28 |
1.0815 times |
Fri 17 October 2025 |
75.25 (-0.52%) |
76.71 |
74.29 - 79.08 |
1.0959 times |
Fri 10 October 2025 |
75.64 (-8.1%) |
83.36 |
75.49 - 83.48 |
1.2861 times |
Fri 03 October 2025 |
82.31 (6%) |
78.50 |
75.03 - 82.77 |
0.986 times |
Fri 26 September 2025 |
77.65 (-6.52%) |
82.50 |
75.86 - 82.50 |
1.2165 times |
Fri 19 September 2025 |
83.07 (-5.74%) |
88.72 |
82.70 - 91.50 |
1.2804 times |
Fri 12 September 2025 |
88.13 (-1.44%) |
89.11 |
84.90 - 89.69 |
0.911 times |
Fri 05 September 2025 |
89.42 (1.82%) |
86.39 |
83.51 - 92.22 |
0.7905 times |
Fri 29 August 2025 |
87.82 (0%) |
86.75 |
86.48 - 88.15 |
0.1936 times |
Fri 29 August 2025 |
87.82 (-3.07%) |
89.54 |
85.17 - 90.08 |
1.1587 times |
Fri 22 August 2025 |
90.60 (7.88%) |
83.89 |
80.84 - 91.23 |
1.3295 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 76.76 and 85.95 | Monthly Target 1 | 69.81 | | Monthly Target 2 | 74.51 | | Monthly Target 3 | 78.996666666667 | | Monthly Target 4 | 83.7 | | Monthly Target 5 | 88.19 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
79.22 (2.8%) |
76.52 |
74.29 - 83.48 |
0.9254 times |
Tue 30 September 2025 |
77.06 (-12.25%) |
86.39 |
75.03 - 92.22 |
1.016 times |
Fri 29 August 2025 |
87.82 (10.74%) |
78.40 |
75.07 - 91.23 |
1.2961 times |
Thu 31 July 2025 |
79.30 (4.44%) |
75.54 |
75.39 - 88.51 |
1.2163 times |
Mon 30 June 2025 |
75.93 (6.9%) |
71.05 |
68.55 - 81.54 |
1.2886 times |
Fri 30 May 2025 |
71.03 (-23.15%) |
92.81 |
69.47 - 94.18 |
1.5378 times |
Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
0.725 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
0.8121 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
0.6129 times |
Fri 31 January 2025 |
114.27 (-0.33%) |
114.92 |
108.95 - 119.86 |
0.57 times |
Tue 31 December 2024 |
114.65 (-10.56%) |
129.25 |
112.63 - 129.25 |
0.475 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 77.13 | | 12 day DMA | 77.18 | | 20 day DMA | 78.18 | | 35 day DMA | 80.68 | | 50 day DMA | 82.33 | | 100 day DMA | 81.04 | | 150 day DMA | 82.82 | | 200 day DMA | 90.1 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.73 | 76.99 | 76.09 | | 12 day EMA | 77.71 | 77.44 | 77.19 | | 20 day EMA | 78.46 | 78.38 | 78.34 | | 35 day EMA | 80.07 | 80.12 | 80.2 | | 50 day EMA | 81.81 | 81.92 | 82.05 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.13 | 76.34 | 75.79 | | 12 day SMA | 77.18 | 77.44 | 77.57 | | 20 day SMA | 78.18 | 78.1 | 77.96 | | 35 day SMA | 80.68 | 80.97 | 81.22 | | 50 day SMA | 82.33 | 82.42 | 82.56 | | 100 day SMA | 81.04 | 80.95 | 80.87 | | 150 day SMA | 82.82 | 82.97 | 83.12 | | 200 day SMA | 90.1 | 90.25 | 90.41 |
|
|
