Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 76.76 and 78.49
| Daily Target 1 | 75.5 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.23 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 78.96 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.08 (0.04%) | 76.47 | 76.44 - 78.17 | 0.5956 times | Wed 15 July 2026 | 77.05 (0.01%) | 76.50 | 76.07 - 77.61 | 0.6382 times | Tue 14 July 2026 | 77.04 (1.28%) | 77.10 | 75.28 - 78.00 | 0.8228 times | Mon 13 July 2026 | 76.07 (0.73%) | 76.71 | 75.29 - 78.07 | 1.0203 times | Fri 10 July 2026 | 75.52 (1.44%) | 75.30 | 74.67 - 75.76 | 0.4241 times | Thu 09 July 2026 | 74.45 (-1.79%) | 75.22 | 74.28 - 76.26 | 0.6396 times | Wed 08 July 2026 | 75.81 (-0.6%) | 76.74 | 75.76 - 79.49 | 0.8934 times | Tue 07 July 2026 | 76.27 (1.97%) | 75.04 | 74.82 - 77.13 | 1.9889 times | Mon 06 July 2026 | 74.80 (0.04%) | 73.95 | 72.71 - 75.27 | 1.4804 times | Thu 02 July 2026 | 74.77 (2.68%) | 72.88 | 72.88 - 75.13 | 1.4967 times | Wed 01 July 2026 | 72.82 (-0.25%) | 71.86 | 71.23 - 74.26 | 1.998 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 76.18 and 79.07
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 76.843333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.08 (2.07%) | 76.71 | 75.28 - 78.17 | 0.5798 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.0226 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.1407 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.5335 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8594 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.9352 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8398 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6488 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0618 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3785 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 1.0186 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 74.16 and 82.42
| Monthly Target 1 | 67.67 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 75.933333333333 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 77.08 (5.59%) | 71.86 | 71.23 - 79.49 | 0.4336 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.8917 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0358 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7657 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0487 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0718 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1228 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3844 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0574 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1881 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8309 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 75.39 |
| 20 day DMA | 76.33 |
| 35 day DMA | 80.7 |
| 50 day DMA | 84.32 |
| 100 day DMA | 97.97 |
| 150 day DMA | 93.31 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.36 | 76.02 |
| 12 day EMA | 76.51 | 76.41 | 76.29 |
| 20 day EMA | 77.81 | 77.89 | 77.98 |
| 35 day EMA | 81.45 | 81.71 | 81.98 |
| 50 day EMA | 85.85 | 86.21 | 86.58 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.03 | 75.78 |
| 12 day SMA | 75.39 | 75.19 | 75.16 |
| 20 day SMA | 76.33 | 76.69 | 77.21 |
| 35 day SMA | 80.7 | 81.03 | 81.36 |
| 50 day SMA | 84.32 | 84.88 | 85.63 |
| 100 day SMA | 97.97 | 98.14 | 98.32 |
| 150 day SMA | 93.31 | 93.25 | 93.19 |
| 200 day SMA | 87.6 | 87.6 | 87.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.