Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 74.82 and 76.92
| Daily Target 1 | 73.12 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 75.216666666667 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 77.32 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.71 (2.41%) | 74.72 | 73.92 - 76.02 | 1.024 times | Thu 27 August 2026 | 73.93 (-0.91%) | 74.22 | 72.91 - 74.78 | 0.7996 times | Wed 26 August 2026 | 74.61 (-0.25%) | 74.47 | 72.90 - 74.93 | 1.1176 times | Tue 25 August 2026 | 74.80 (-2.21%) | 75.52 | 74.60 - 75.67 | 0.7317 times | Mon 24 August 2026 | 76.49 (-3.09%) | 78.67 | 76.19 - 79.18 | 0.8598 times | Fri 21 August 2026 | 78.93 (0.1%) | 79.13 | 78.81 - 80.09 | 1.0179 times | Thu 20 August 2026 | 78.85 (-0.76%) | 78.58 | 78.01 - 80.19 | 0.9295 times | Wed 19 August 2026 | 79.45 (2.49%) | 78.39 | 77.66 - 80.57 | 1.0532 times | Tue 18 August 2026 | 77.52 (-0.88%) | 78.28 | 76.45 - 79.04 | 1.18 times | Mon 17 August 2026 | 78.21 (-1.68%) | 79.05 | 77.31 - 79.50 | 1.2866 times | Fri 14 August 2026 | 79.55 (-0.8%) | 80.66 | 79.37 - 80.86 | 1.1378 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 71.17 and 77.45
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 75.93 |
| Weekly Target 4 | 78.96 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.71 (-4.08%) | 78.67 | 72.90 - 79.18 | 0.7109 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.8575 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 0.9644 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 1.8913 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.3945 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 0.2564 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.9234 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.7343 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.0717 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.1955 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.6071 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 72.21 and 84.49
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 69.28 |
| Monthly Target 3 | 75.13 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.71 (7.39%) | 70.16 | 68.70 - 80.98 | 0.8002 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9172 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.8815 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0239 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7569 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0367 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0596 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1099 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3686 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0454 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1745 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77.58 |
| 35 day DMA | 76.35 |
| 50 day DMA | 76.08 |
| 100 day DMA | 87.1 |
| 150 day DMA | 92.81 |
| 200 day DMA | 87.93 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.44 | 76.19 |
| 12 day EMA | 76.48 | 76.62 | 77.11 |
| 20 day EMA | 76.72 | 76.83 | 77.13 |
| 35 day EMA | 77.03 | 77.11 | 77.3 |
| 50 day EMA | 76.7 | 76.74 | 76.85 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.75 | 76.74 |
| 12 day SMA | 77.35 | 77.64 | 78.22 |
| 20 day SMA | 77.58 | 77.32 | 77.21 |
| 35 day SMA | 76.35 | 76.36 | 76.41 |
| 50 day SMA | 76.08 | 76.17 | 76.36 |
| 100 day SMA | 87.1 | 87.52 | 87.98 |
| 150 day SMA | 92.81 | 92.85 | 92.92 |
| 200 day SMA | 87.93 | 87.86 | 87.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.