Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 93.55 and 97.12
| Daily Target 1 | 90.88 |
| Daily Target 2 | 92.64 |
| Daily Target 3 | 94.45 |
| Daily Target 4 | 96.21 |
| Daily Target 5 | 98.02 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.40 (-0.69%) | 94.10 | 92.69 - 96.26 | 0.8866 times | Thu 19 February 2026 | 95.06 (-4.49%) | 98.54 | 93.10 - 100.00 | 1.29 times | Wed 18 February 2026 | 99.53 (1.75%) | 98.95 | 97.52 - 100.77 | 0.8491 times | Tue 17 February 2026 | 97.82 (-2.26%) | 99.58 | 96.48 - 101.30 | 1.1695 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.6928 times | Fri 13 February 2026 | 100.08 (1.37%) | 98.50 | 97.31 - 101.35 | 0.6928 times | Thu 12 February 2026 | 98.73 (-1.62%) | 100.69 | 96.68 - 103.00 | 0.9988 times | Wed 11 February 2026 | 100.36 (1.25%) | 98.56 | 98.56 - 102.98 | 1.5616 times | Tue 10 February 2026 | 99.12 (2.74%) | 97.03 | 96.34 - 100.24 | 1.0284 times | Mon 09 February 2026 | 96.48 (0.57%) | 94.10 | 93.55 - 96.60 | 0.8307 times | Fri 06 February 2026 | 95.93 (4.08%) | 94.09 | 93.18 - 96.31 | 0.9237 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 89.24 and 97.85
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 96.13 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 104.74 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9614 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1588 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.1715 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.5402 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.4118 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 1.0059 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.523 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.4284 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.5696 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.2295 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.6332 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 86.51 and 110.9
| Monthly Target 1 | 67.61 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 92.003333333333 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 116.39 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.40 (19.01%) | 79.89 | 78.61 - 103.00 | 0.7232 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0468 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.2908 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 0.9859 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1077 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7747 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 0.9883 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9274 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 0.9826 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.1726 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5528 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 97.38 |
| 12 day DMA | 97.48 |
| 20 day DMA | 92.45 |
| 35 day DMA | 88.32 |
| 50 day DMA | 83.99 |
| 100 day DMA | 77.23 |
| 150 day DMA | 79.45 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 97.62 | 98.9 |
| 12 day EMA | 95.82 | 96.08 | 96.27 |
| 20 day EMA | 93.41 | 93.31 | 93.13 |
| 35 day EMA | 88.71 | 88.38 | 87.99 |
| 50 day EMA | 84.01 | 83.59 | 83.12 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.38 | 98.51 | 99.25 |
| 12 day SMA | 97.48 | 97.61 | 97.27 |
| 20 day SMA | 92.45 | 91.99 | 91.58 |
| 35 day SMA | 88.32 | 87.74 | 87.15 |
| 50 day SMA | 83.99 | 83.47 | 82.92 |
| 100 day SMA | 77.23 | 77.06 | 76.88 |
| 150 day SMA | 79.45 | 79.36 | 79.28 |
| 200 day SMA | 79.03 | 78.95 | 78.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.