WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical Strong Daily Stock price targets for WestlakeChemical WLK are 67.13 and 69.74 | Daily Target 1 | 66.69 | | Daily Target 2 | 67.56 | | Daily Target 3 | 69.296666666667 | | Daily Target 4 | 70.17 | | Daily Target 5 | 71.91 |
Daily price and volume Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
68.44 (1.21%) |
68.69 |
68.42 - 71.03 |
0.8846 times |
Mon 08 December 2025 |
67.62 (-0.59%) |
67.80 |
66.92 - 69.13 |
0.9546 times |
Fri 05 December 2025 |
68.02 (0.07%) |
68.24 |
67.53 - 70.34 |
0.899 times |
Thu 04 December 2025 |
67.97 (-1.08%) |
68.66 |
67.28 - 69.17 |
1.2692 times |
Wed 03 December 2025 |
68.71 (3.17%) |
66.70 |
66.45 - 70.31 |
0.9295 times |
Tue 02 December 2025 |
66.60 (-1.46%) |
67.52 |
66.09 - 67.73 |
0.7548 times |
Mon 01 December 2025 |
67.59 (1.17%) |
65.50 |
65.50 - 70.06 |
1.4272 times |
Fri 28 November 2025 |
66.81 (3.23%) |
64.71 |
64.66 - 66.97 |
0.6347 times |
Wed 26 November 2025 |
64.72 (2.94%) |
62.84 |
62.78 - 65.22 |
0.9209 times |
Tue 25 November 2025 |
62.87 (3.71%) |
60.88 |
60.70 - 63.54 |
1.3256 times |
Mon 24 November 2025 |
60.62 (2.69%) |
58.86 |
58.62 - 61.04 |
2.1943 times |
Weekly price and charts WestlakeChemical Strong weekly Stock price targets for WestlakeChemical WLK are 67.68 and 71.79 | Weekly Target 1 | 64.69 | | Weekly Target 2 | 66.56 | | Weekly Target 3 | 68.796666666667 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 72.91 |
Weekly price and volumes for Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
68.44 (0.62%) |
67.80 |
66.92 - 71.03 |
0.5071 times |
Fri 05 December 2025 |
68.02 (1.81%) |
65.50 |
65.50 - 70.34 |
1.4559 times |
Fri 28 November 2025 |
66.81 (13.18%) |
58.86 |
58.62 - 66.97 |
1.3996 times |
Fri 21 November 2025 |
59.03 (-5.64%) |
62.56 |
56.33 - 62.77 |
1.3597 times |
Fri 14 November 2025 |
62.56 (-3.68%) |
65.85 |
62.30 - 66.28 |
1.1087 times |
Fri 07 November 2025 |
64.95 (-5.61%) |
67.46 |
63.89 - 68.19 |
0.6323 times |
Fri 31 October 2025 |
68.81 (0%) |
67.91 |
67.33 - 69.52 |
0.3248 times |
Fri 31 October 2025 |
68.81 (-13.14%) |
79.57 |
65.77 - 80.04 |
1.5106 times |
Fri 24 October 2025 |
79.22 (5.28%) |
75.83 |
74.58 - 80.28 |
0.845 times |
Fri 17 October 2025 |
75.25 (-0.52%) |
76.71 |
74.29 - 79.08 |
0.8563 times |
Fri 10 October 2025 |
75.64 (-8.1%) |
83.36 |
75.49 - 83.48 |
1.0049 times |
Monthly price and charts WestlakeChemical Strong monthly Stock price targets for WestlakeChemical WLK are 66.97 and 72.5 | Monthly Target 1 | 62.79 | | Monthly Target 2 | 65.62 | | Monthly Target 3 | 68.323333333333 | | Monthly Target 4 | 71.15 | | Monthly Target 5 | 73.85 |
Monthly price and volumes Westlake Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
68.44 (2.44%) |
65.50 |
65.50 - 71.03 |
0.5035 times |
Fri 28 November 2025 |
66.81 (-2.91%) |
67.46 |
56.33 - 68.19 |
1.1543 times |
Fri 31 October 2025 |
68.81 (-10.71%) |
76.52 |
65.77 - 83.48 |
1.2969 times |
Tue 30 September 2025 |
77.06 (-12.25%) |
86.39 |
75.03 - 92.22 |
0.907 times |
Fri 29 August 2025 |
87.82 (10.74%) |
78.40 |
75.07 - 91.23 |
1.1571 times |
Thu 31 July 2025 |
79.30 (4.44%) |
75.54 |
75.39 - 88.51 |
1.0858 times |
Mon 30 June 2025 |
75.93 (6.9%) |
71.05 |
68.55 - 81.54 |
1.1504 times |
Fri 30 May 2025 |
71.03 (-23.15%) |
92.81 |
69.47 - 94.18 |
1.3729 times |
Wed 30 April 2025 |
92.43 (-7.6%) |
99.54 |
81.41 - 102.12 |
0.6472 times |
Mon 31 March 2025 |
100.03 (-10.93%) |
113.86 |
97.37 - 114.75 |
0.725 times |
Fri 28 February 2025 |
112.30 (-1.72%) |
111.60 |
104.74 - 118.23 |
0.5471 times |
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value | | 5 day DMA | 68.15 | | 12 day DMA | 65.75 | | 20 day DMA | 63.72 | | 35 day DMA | 67.07 | | 50 day DMA | 70.47 | | 100 day DMA | 77.18 | | 150 day DMA | 77.38 | | 200 day DMA | 82.57 | EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.77 | 67.44 | 67.35 | | 12 day EMA | 66.37 | 65.99 | 65.69 | | 20 day EMA | 66.16 | 65.92 | 65.74 | | 35 day EMA | 68.07 | 68.05 | 68.08 | | 50 day EMA | 70.84 | 70.94 | 71.08 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.15 | 67.78 | 67.78 | | 12 day SMA | 65.75 | 64.75 | 63.9 | | 20 day SMA | 63.72 | 63.55 | 63.42 | | 35 day SMA | 67.07 | 67.27 | 67.48 | | 50 day SMA | 70.47 | 70.65 | 70.85 | | 100 day SMA | 77.18 | 77.31 | 77.47 | | 150 day SMA | 77.38 | 77.45 | 77.53 | | 200 day SMA | 82.57 | 82.77 | 82.98 |
|
|
