Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 85.59 and 87.32
| Daily Target 1 | 85.18 |
| Daily Target 2 | 86 |
| Daily Target 3 | 86.906666666667 |
| Daily Target 4 | 87.73 |
| Daily Target 5 | 88.64 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.83 (-0.96%) | 87.50 | 86.08 - 87.81 | 0.8939 times | Thu 28 May 2026 | 87.67 (-0.16%) | 87.45 | 87.14 - 88.70 | 0.8366 times | Wed 27 May 2026 | 87.81 (-1.08%) | 86.91 | 86.39 - 89.37 | 1.0463 times | Tue 26 May 2026 | 88.77 (0.19%) | 89.30 | 88.06 - 89.39 | 0.3241 times | Fri 22 May 2026 | 88.60 (0.57%) | 88.76 | 87.14 - 89.98 | 0.8093 times | Thu 21 May 2026 | 88.10 (-0.45%) | 88.73 | 86.54 - 89.13 | 0.8519 times | Wed 20 May 2026 | 88.50 (-0.18%) | 88.47 | 87.75 - 89.49 | 0.9037 times | Tue 19 May 2026 | 88.66 (-3.06%) | 91.23 | 88.15 - 91.23 | 1.0721 times | Mon 18 May 2026 | 91.46 (3.24%) | 90.22 | 88.57 - 93.18 | 1.4374 times | Fri 15 May 2026 | 88.59 (-3.21%) | 91.19 | 88.33 - 91.53 | 1.8247 times | Thu 14 May 2026 | 91.53 (-0.8%) | 93.65 | 91.50 - 94.39 | 0.9759 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 84.8 and 88.11
| Weekly Target 1 | 84.12 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 87.433333333333 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 90.74 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.645 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0555 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.3703 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 1.0126 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 1.0503 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.9172 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8712 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0824 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.9295 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0659 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1904 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 70.97 and 101.94
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 96.653333333333 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 127.62 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9803 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7247 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 0.9926 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0145 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0627 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3103 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0008 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1245 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7864 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0033 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9415 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 89.07 |
| 20 day DMA | 93.68 |
| 35 day DMA | 102.53 |
| 50 day DMA | 106.52 |
| 100 day DMA | 101 |
| 150 day DMA | 90.34 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 88.32 | 88.64 |
| 12 day EMA | 90.31 | 90.94 | 91.53 |
| 20 day EMA | 93.85 | 94.59 | 95.32 |
| 35 day EMA | 99.09 | 99.81 | 100.53 |
| 50 day EMA | 105.1 | 105.85 | 106.59 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.19 | 88.36 |
| 12 day SMA | 89.07 | 89.88 | 90.7 |
| 20 day SMA | 93.68 | 95.09 | 96.47 |
| 35 day SMA | 102.53 | 103.43 | 104.27 |
| 50 day SMA | 106.52 | 107.01 | 107.49 |
| 100 day SMA | 101 | 100.9 | 100.77 |
| 150 day SMA | 90.34 | 90.28 | 90.2 |
| 200 day SMA | 88.36 | 88.35 | 88.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.