Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments Strong Daily Stock price targets for Shift4Payments FOUR are 98.9 and 102.24 | Daily Target 1 | 98.22 | | Daily Target 2 | 99.58 | | Daily Target 3 | 101.56333333333 | | Daily Target 4 | 102.92 | | Daily Target 5 | 104.9 |
Daily price and volume Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.93 (-2.61%) |
102.93 |
100.21 - 103.55 |
0.7622 times |
Thu 10 July 2025 |
103.64 (-0.86%) |
104.40 |
102.81 - 105.12 |
0.8994 times |
Wed 09 July 2025 |
104.54 (1.93%) |
103.50 |
101.81 - 104.72 |
1.7516 times |
Tue 08 July 2025 |
102.56 (-0.69%) |
103.73 |
102.11 - 105.48 |
0.7677 times |
Mon 07 July 2025 |
103.27 (1.44%) |
101.10 |
100.72 - 103.27 |
1.3347 times |
Thu 03 July 2025 |
101.80 (3.31%) |
99.05 |
98.54 - 103.68 |
0.9119 times |
Wed 02 July 2025 |
98.54 (0.88%) |
97.65 |
97.26 - 98.87 |
1.0117 times |
Tue 01 July 2025 |
97.68 (-1.44%) |
98.67 |
96.36 - 99.27 |
0.9261 times |
Mon 30 June 2025 |
99.11 (0.91%) |
99.50 |
98.86 - 100.53 |
0.6755 times |
Fri 27 June 2025 |
98.22 (0.18%) |
98.48 |
97.47 - 99.44 |
0.9591 times |
Thu 26 June 2025 |
98.04 (1.65%) |
97.02 |
96.62 - 99.10 |
1.0417 times |
Weekly price and charts Shift4Payments Strong weekly Stock price targets for Shift4Payments FOUR are 97.94 and 103.21 | Weekly Target 1 | 96.94 | | Weekly Target 2 | 98.93 | | Weekly Target 3 | 102.20666666667 | | Weekly Target 4 | 104.2 | | Weekly Target 5 | 107.48 |
Weekly price and volumes for Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.93 (-0.85%) |
101.10 |
100.21 - 105.48 |
1.0811 times |
Thu 03 July 2025 |
101.80 (3.64%) |
99.50 |
96.36 - 103.68 |
0.691 times |
Fri 27 June 2025 |
98.22 (6.47%) |
92.14 |
91.15 - 99.44 |
0.9376 times |
Fri 20 June 2025 |
92.25 (3.98%) |
90.41 |
90.41 - 94.22 |
0.5802 times |
Fri 13 June 2025 |
88.72 (-6.02%) |
95.06 |
87.91 - 96.48 |
0.908 times |
Fri 06 June 2025 |
94.40 (-0.41%) |
94.50 |
92.08 - 97.43 |
1.3694 times |
Fri 30 May 2025 |
94.79 (6.4%) |
90.65 |
89.51 - 95.37 |
1.0048 times |
Fri 23 May 2025 |
89.09 (-1.78%) |
89.00 |
85.33 - 91.24 |
0.7775 times |
Fri 16 May 2025 |
90.70 (6.04%) |
89.27 |
88.01 - 93.63 |
1.2233 times |
Fri 09 May 2025 |
85.53 (3.85%) |
81.36 |
80.89 - 87.33 |
1.4271 times |
Fri 02 May 2025 |
82.36 (2.59%) |
81.05 |
79.13 - 90.65 |
4.2096 times |
Monthly price and charts Shift4Payments Strong monthly Stock price targets for Shift4Payments FOUR are 98.65 and 107.77 | Monthly Target 1 | 91.8 | | Monthly Target 2 | 96.37 | | Monthly Target 3 | 100.92333333333 | | Monthly Target 4 | 105.49 | | Monthly Target 5 | 110.04 |
Monthly price and volumes Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
100.93 (1.84%) |
98.67 |
96.36 - 105.48 |
0.3291 times |
Mon 30 June 2025 |
99.11 (4.56%) |
94.50 |
87.91 - 100.53 |
0.7882 times |
Fri 30 May 2025 |
94.79 (15.88%) |
82.00 |
80.06 - 95.37 |
1.2626 times |
Wed 30 April 2025 |
81.80 (0.11%) |
81.52 |
68.09 - 90.65 |
1.4162 times |
Mon 31 March 2025 |
81.71 (-17.26%) |
98.75 |
80.05 - 100.16 |
0.9941 times |
Fri 28 February 2025 |
98.75 (-17.61%) |
111.92 |
92.01 - 127.50 |
1.4361 times |
Fri 31 January 2025 |
119.85 (15.48%) |
105.64 |
100.85 - 123.25 |
0.8788 times |
Tue 31 December 2024 |
103.78 (-7.09%) |
112.58 |
97.11 - 116.50 |
0.7927 times |
Tue 26 November 2024 |
111.70 (23.51%) |
91.09 |
88.25 - 113.85 |
1.4348 times |
Thu 31 October 2024 |
90.44 (2.08%) |
89.33 |
86.19 - 96.96 |
0.6675 times |
Mon 30 September 2024 |
88.60 (6.62%) |
82.49 |
73.87 - 89.81 |
0.6308 times |
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value | | 5 day DMA | 102.99 | | 12 day DMA | 100.4 | | 20 day DMA | 97.46 | | 35 day DMA | 95.31 | | 50 day DMA | 92.71 | | 100 day DMA | 89.88 | | 150 day DMA | 96.57 | | 200 day DMA | 96.22 | EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.16 | 102.77 | 102.33 | | 12 day EMA | 100.41 | 100.31 | 99.71 | | 20 day EMA | 98.5 | 98.24 | 97.67 | | 35 day EMA | 95.29 | 94.96 | 94.45 | | 50 day EMA | 92.56 | 92.22 | 91.75 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.99 | 103.16 | 102.14 | | 12 day SMA | 100.4 | 100.08 | 99.24 | | 20 day SMA | 97.46 | 97.16 | 96.76 | | 35 day SMA | 95.31 | 95 | 94.63 | | 50 day SMA | 92.71 | 92.28 | 91.81 | | 100 day SMA | 89.88 | 90.07 | 90.2 | | 150 day SMA | 96.57 | 96.64 | 96.69 | | 200 day SMA | 96.22 | 96.14 | 96.04 |
|
|
