Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments Strong Daily Stock price targets for Shift4Payments FOUR are 75.32 and 77.24 | Daily Target 1 | 74.84 | | Daily Target 2 | 75.79 | | Daily Target 3 | 76.76 | | Daily Target 4 | 77.71 | | Daily Target 5 | 78.68 |
Daily price and volume Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.74 (-0.9%) |
77.70 |
75.81 - 77.73 |
0.8909 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |
Wed 16 April 2025 |
77.44 (-0.81%) |
77.52 |
76.01 - 79.35 |
1.0801 times |
Tue 15 April 2025 |
78.07 (2.05%) |
76.93 |
76.67 - 78.73 |
0.9835 times |
Mon 14 April 2025 |
76.50 (-2.04%) |
80.00 |
76.35 - 80.86 |
1.486 times |
Fri 11 April 2025 |
78.09 (-0.96%) |
78.89 |
76.53 - 79.24 |
1.2289 times |
Thu 10 April 2025 |
78.85 (-5.41%) |
78.87 |
76.06 - 80.66 |
1.3878 times |
Wed 09 April 2025 |
83.36 (13.31%) |
72.58 |
72.58 - 83.84 |
2.9428 times |
Tue 08 April 2025 |
73.57 (-1.58%) |
78.60 |
72.31 - 79.71 |
2.6134 times |
Weekly price and charts Shift4Payments Strong weekly Stock price targets for Shift4Payments FOUR are 74.51 and 78.05 | Weekly Target 1 | 73.76 | | Weekly Target 2 | 75.25 | | Weekly Target 3 | 77.3 | | Weekly Target 4 | 78.79 | | Weekly Target 5 | 80.84 |
Weekly price and volumes for Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.74 (-0.9%) |
77.52 |
75.81 - 79.35 |
0.1483 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |
Wed 16 April 2025 |
77.44 (0%) |
77.52 |
76.01 - 79.35 |
0 times |
Wed 16 April 2025 |
77.44 (-0.83%) |
80.00 |
76.01 - 80.86 |
0.5908 times |
Fri 11 April 2025 |
78.09 (7.71%) |
69.85 |
68.09 - 83.84 |
1.9419 times |
Fri 04 April 2025 |
72.50 (-14.28%) |
81.90 |
70.64 - 85.92 |
2.0982 times |
Fri 28 March 2025 |
84.58 (-4.49%) |
90.46 |
83.63 - 90.60 |
0.6179 times |
Fri 21 March 2025 |
88.56 (4.8%) |
83.97 |
83.81 - 89.34 |
1.2625 times |
Fri 14 March 2025 |
84.50 (-5.84%) |
88.52 |
82.13 - 92.70 |
1.7856 times |
Fri 07 March 2025 |
89.74 (-9.12%) |
98.75 |
86.56 - 100.16 |
1.5548 times |
Fri 28 February 2025 |
98.75 (3.96%) |
94.24 |
92.01 - 100.61 |
2.2744 times |
Monthly price and charts Shift4Payments Strong monthly Stock price targets for Shift4Payments FOUR are 63.5 and 81.33 | Monthly Target 1 | 59.09 | | Monthly Target 2 | 67.91 | | Monthly Target 3 | 76.916666666667 | | Monthly Target 4 | 85.74 | | Monthly Target 5 | 94.75 |
Monthly price and volumes Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
76.74 (-6.08%) |
81.52 |
68.09 - 85.92 |
0.8274 times |
Mon 31 March 2025 |
81.71 (-17.26%) |
98.75 |
80.05 - 100.16 |
1.0141 times |
Fri 28 February 2025 |
98.75 (-17.61%) |
111.92 |
92.01 - 127.50 |
1.465 times |
Fri 31 January 2025 |
119.85 (15.48%) |
105.64 |
100.85 - 123.25 |
0.8965 times |
Tue 31 December 2024 |
103.78 (-7.09%) |
112.58 |
97.11 - 116.50 |
0.8086 times |
Tue 26 November 2024 |
111.70 (23.51%) |
91.09 |
88.25 - 113.85 |
1.4637 times |
Thu 31 October 2024 |
90.44 (2.08%) |
89.33 |
86.19 - 96.96 |
0.6809 times |
Mon 30 September 2024 |
88.60 (6.62%) |
82.49 |
73.87 - 89.81 |
0.6435 times |
Fri 30 August 2024 |
83.10 (20.8%) |
68.00 |
57.45 - 84.26 |
1.4186 times |
Wed 31 July 2024 |
68.79 (-6.22%) |
73.57 |
65.22 - 75.28 |
0.7816 times |
Fri 28 June 2024 |
73.35 (9.02%) |
67.71 |
67.67 - 74.94 |
0.7687 times |
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value | | 5 day DMA | 77.3 | | 12 day DMA | 77.47 | | 20 day DMA | 79.58 | | 35 day DMA | 83.71 | | 50 day DMA | 91.15 | | 100 day DMA | 100.11 | | 150 day DMA | 97.57 | | 200 day DMA | 91.6 | EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.27 | 77.54 | 77.59 | | 12 day EMA | 78.23 | 78.5 | 78.69 | | 20 day EMA | 80.36 | 80.74 | 81.09 | | 35 day EMA | 86.12 | 86.67 | 87.21 | | 50 day EMA | 92.09 | 92.72 | 93.34 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.3 | 77.57 | 77.38 | | 12 day SMA | 77.47 | 77.12 | 77.28 | | 20 day SMA | 79.58 | 80.17 | 80.67 | | 35 day SMA | 83.71 | 84.34 | 84.91 | | 50 day SMA | 91.15 | 92.02 | 92.87 | | 100 day SMA | 100.11 | 100.36 | 100.61 | | 150 day SMA | 97.57 | 97.6 | 97.6 | | 200 day SMA | 91.6 | 91.58 | 91.56 |
|
|
