Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments Strong Daily Stock price targets for Shift4Payments FOUR are 113.24 and 119.89 | Daily Target 1 | 107.84 | | Daily Target 2 | 111.99 | | Daily Target 3 | 114.49333333333 | | Daily Target 4 | 118.64 | | Daily Target 5 | 121.14 |
Daily price and volume Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
116.13 (1.65%) |
115.00 |
110.35 - 117.00 |
1.5886 times |
Fri 17 January 2025 |
114.24 (0%) |
108.28 |
107.49 - 114.25 |
1.7313 times |
Fri 17 January 2025 |
114.24 (6.62%) |
108.28 |
107.49 - 114.25 |
1.7313 times |
Thu 16 January 2025 |
107.15 (5.21%) |
102.22 |
102.15 - 108.60 |
1.0719 times |
Wed 15 January 2025 |
101.84 (-0.3%) |
104.99 |
101.25 - 105.88 |
0.7552 times |
Tue 14 January 2025 |
102.15 (-0.19%) |
103.65 |
101.32 - 104.60 |
0.6369 times |
Mon 13 January 2025 |
102.34 (-2.05%) |
103.25 |
100.85 - 103.25 |
0.6895 times |
Fri 10 January 2025 |
104.48 (-1.91%) |
104.87 |
102.02 - 105.61 |
0.8073 times |
Wed 08 January 2025 |
106.51 (0%) |
105.04 |
104.39 - 106.99 |
0.494 times |
Wed 08 January 2025 |
106.51 (0.57%) |
105.04 |
104.39 - 106.99 |
0.494 times |
Tue 07 January 2025 |
105.91 (-0.64%) |
107.29 |
104.00 - 107.50 |
0.5622 times |
Weekly price and charts Shift4Payments Strong weekly Stock price targets for Shift4Payments FOUR are 113.24 and 119.89 | Weekly Target 1 | 107.84 | | Weekly Target 2 | 111.99 | | Weekly Target 3 | 114.49333333333 | | Weekly Target 4 | 118.64 | | Weekly Target 5 | 121.14 |
Weekly price and volumes for Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
116.13 (1.65%) |
115.00 |
110.35 - 117.00 |
0.4566 times |
Fri 17 January 2025 |
114.24 (0%) |
108.28 |
107.49 - 114.25 |
0.4976 times |
Fri 17 January 2025 |
114.24 (9.34%) |
103.25 |
100.85 - 114.25 |
1.4039 times |
Fri 10 January 2025 |
104.48 (-1.91%) |
105.04 |
102.02 - 106.99 |
0.374 times |
Wed 08 January 2025 |
106.51 (-2.41%) |
110.00 |
104.00 - 110.35 |
0.566 times |
Fri 03 January 2025 |
109.14 (4.24%) |
103.42 |
102.63 - 109.66 |
1.2461 times |
Fri 27 December 2024 |
104.70 (1.14%) |
103.62 |
102.78 - 107.20 |
0.7221 times |
Fri 20 December 2024 |
103.52 (1.64%) |
101.37 |
97.11 - 105.71 |
2.1028 times |
Fri 13 December 2024 |
101.85 (-0.47%) |
103.11 |
97.83 - 104.84 |
2.3484 times |
Thu 05 December 2024 |
102.33 (-8.39%) |
112.58 |
98.20 - 116.50 |
0.2825 times |
Tue 26 November 2024 |
111.70 (0%) |
112.16 |
111.63 - 113.85 |
0.2689 times |
Monthly price and charts Shift4Payments Strong monthly Stock price targets for Shift4Payments FOUR are 108.49 and 124.64 | Monthly Target 1 | 95.18 | | Monthly Target 2 | 105.65 | | Monthly Target 3 | 111.32666666667 | | Monthly Target 4 | 121.8 | | Monthly Target 5 | 127.48 |
Monthly price and volumes Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
116.13 (11.9%) |
105.64 |
100.85 - 117.00 |
0.6299 times |
Tue 31 December 2024 |
103.78 (-7.09%) |
112.58 |
97.11 - 116.50 |
0.8822 times |
Tue 26 November 2024 |
111.70 (23.51%) |
91.09 |
88.25 - 113.85 |
1.5969 times |
Thu 31 October 2024 |
90.44 (2.08%) |
89.33 |
86.19 - 96.96 |
0.7429 times |
Mon 30 September 2024 |
88.60 (6.62%) |
82.49 |
73.87 - 89.81 |
0.7021 times |
Fri 30 August 2024 |
83.10 (20.8%) |
68.00 |
57.45 - 84.26 |
1.5477 times |
Wed 31 July 2024 |
68.79 (-6.22%) |
73.57 |
65.22 - 75.28 |
0.8527 times |
Fri 28 June 2024 |
73.35 (9.02%) |
67.71 |
67.67 - 74.94 |
0.8387 times |
Fri 31 May 2024 |
67.28 (16.28%) |
57.53 |
56.10 - 72.43 |
1.1862 times |
Tue 30 April 2024 |
57.86 (-12.43%) |
66.22 |
55.87 - 70.00 |
1.0206 times |
Thu 28 March 2024 |
66.07 (-19.64%) |
82.29 |
65.06 - 84.90 |
1.2397 times |
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value | | 5 day DMA | 110.72 | | 12 day DMA | 107.34 | | 20 day DMA | 106.79 | | 35 day DMA | 105.85 | | 50 day DMA | 104.54 | | 100 day DMA | 96.08 | | 150 day DMA | 88.05 | | 200 day DMA | 82.4 | EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.98 | 109.91 | 107.75 | | 12 day EMA | 108.76 | 107.42 | 106.18 | | 20 day EMA | 107.24 | 106.3 | 105.46 | | 35 day EMA | 105.46 | 104.83 | 104.28 | | 50 day EMA | 104.06 | 103.57 | 103.13 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.72 | 107.92 | 105.54 | | 12 day SMA | 107.34 | 106.76 | 106.27 | | 20 day SMA | 106.79 | 106.16 | 105.51 | | 35 day SMA | 105.85 | 105.71 | 105.58 | | 50 day SMA | 104.54 | 104.02 | 103.55 | | 100 day SMA | 96.08 | 95.73 | 95.4 | | 150 day SMA | 88.05 | 87.74 | 87.45 | | 200 day SMA | 82.4 | 82.16 | 81.93 |
|
|
