Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments Strong Daily Stock price targets for Shift4Payments FOUR are 75.65 and 76.76 | Daily Target 1 | 75.45 | | Daily Target 2 | 75.85 | | Daily Target 3 | 76.556666666667 | | Daily Target 4 | 76.96 | | Daily Target 5 | 77.67 |
Daily price and volume Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
76.26 (0.36%) |
77.00 |
76.15 - 77.26 |
0.5994 times |
Thu 23 October 2025 |
75.99 (0.8%) |
75.06 |
75.00 - 76.31 |
0.7715 times |
Wed 22 October 2025 |
75.39 (-1.98%) |
76.04 |
74.98 - 76.47 |
1.1894 times |
Tue 21 October 2025 |
76.91 (1.29%) |
75.32 |
75.32 - 77.01 |
1.0642 times |
Mon 20 October 2025 |
75.93 (2.77%) |
74.53 |
74.49 - 76.28 |
0.7473 times |
Fri 17 October 2025 |
73.88 (0.01%) |
73.79 |
73.69 - 75.68 |
0.9683 times |
Thu 16 October 2025 |
73.87 (-2.17%) |
76.00 |
73.50 - 76.99 |
0.9565 times |
Wed 15 October 2025 |
75.51 (-2.92%) |
77.96 |
74.90 - 78.13 |
1.5055 times |
Tue 14 October 2025 |
77.78 (1.69%) |
75.75 |
75.27 - 78.22 |
1.2164 times |
Mon 13 October 2025 |
76.49 (-0.96%) |
77.91 |
76.23 - 78.61 |
0.9815 times |
Fri 10 October 2025 |
77.23 (-2.7%) |
79.80 |
77.03 - 79.93 |
1.1856 times |
Weekly price and charts Shift4Payments Strong weekly Stock price targets for Shift4Payments FOUR are 75.38 and 78.15 | Weekly Target 1 | 73.23 | | Weekly Target 2 | 74.75 | | Weekly Target 3 | 76.003333333333 | | Weekly Target 4 | 77.52 | | Weekly Target 5 | 78.77 |
Weekly price and volumes for Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
76.26 (3.22%) |
74.53 |
74.49 - 77.26 |
0.8876 times |
Fri 17 October 2025 |
73.88 (-4.34%) |
77.91 |
73.50 - 78.61 |
1.1427 times |
Fri 10 October 2025 |
77.23 (0.48%) |
77.12 |
76.17 - 80.98 |
1.1718 times |
Fri 03 October 2025 |
76.86 (-2.86%) |
80.47 |
74.87 - 80.48 |
1.5896 times |
Fri 26 September 2025 |
79.12 (-8.94%) |
86.56 |
78.55 - 87.03 |
1.8213 times |
Fri 19 September 2025 |
86.89 (-0.58%) |
87.78 |
84.75 - 88.50 |
0.9228 times |
Fri 12 September 2025 |
87.40 (-0.22%) |
87.92 |
85.25 - 88.85 |
0.8317 times |
Fri 05 September 2025 |
87.59 (-3.14%) |
88.59 |
86.35 - 89.56 |
0.6823 times |
Fri 29 August 2025 |
90.43 (0%) |
91.86 |
90.00 - 92.06 |
0.1704 times |
Fri 29 August 2025 |
90.43 (-0.77%) |
91.39 |
88.93 - 92.47 |
0.7798 times |
Fri 22 August 2025 |
91.13 (0.31%) |
90.65 |
88.02 - 92.79 |
1.0776 times |
Monthly price and charts Shift4Payments Strong monthly Stock price targets for Shift4Payments FOUR are 71.14 and 78.62 | Monthly Target 1 | 69.43 | | Monthly Target 2 | 72.85 | | Monthly Target 3 | 76.913333333333 | | Monthly Target 4 | 80.33 | | Monthly Target 5 | 84.39 |
Monthly price and volumes Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
76.26 (-1.47%) |
76.75 |
73.50 - 80.98 |
0.8128 times |
Tue 30 September 2025 |
77.40 (-14.41%) |
88.59 |
74.87 - 89.56 |
1.0704 times |
Fri 29 August 2025 |
90.43 (-12.2%) |
100.91 |
81.01 - 102.83 |
1.3912 times |
Thu 31 July 2025 |
103.00 (3.92%) |
98.67 |
96.36 - 108.50 |
0.7011 times |
Mon 30 June 2025 |
99.11 (4.56%) |
94.50 |
87.91 - 100.53 |
0.7008 times |
Fri 30 May 2025 |
94.79 (15.88%) |
82.00 |
80.06 - 95.37 |
1.1226 times |
Wed 30 April 2025 |
81.80 (0.11%) |
81.52 |
68.09 - 90.65 |
1.2591 times |
Mon 31 March 2025 |
81.71 (-17.26%) |
98.75 |
80.05 - 100.16 |
0.8838 times |
Fri 28 February 2025 |
98.75 (-17.61%) |
111.92 |
92.01 - 127.50 |
1.2768 times |
Fri 31 January 2025 |
119.85 (15.48%) |
105.64 |
100.85 - 123.25 |
0.7814 times |
Tue 31 December 2024 |
103.78 (-7.09%) |
112.58 |
97.11 - 116.50 |
0.7048 times |
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value | | 5 day DMA | 76.1 | | 12 day DMA | 76.22 | | 20 day DMA | 77 | | 35 day DMA | 80.46 | | 50 day DMA | 83.24 | | 100 day DMA | 90.26 | | 150 day DMA | 88.11 | | 200 day DMA | 92.4 | EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.98 | 75.84 | 75.77 | | 12 day EMA | 76.48 | 76.52 | 76.62 | | 20 day EMA | 77.64 | 77.78 | 77.97 | | 35 day EMA | 80.12 | 80.35 | 80.61 | | 50 day EMA | 82.93 | 83.2 | 83.49 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.1 | 75.62 | 75.2 | | 12 day SMA | 76.22 | 76.49 | 76.66 | | 20 day SMA | 77 | 77.15 | 77.34 | | 35 day SMA | 80.46 | 80.79 | 81.11 | | 50 day SMA | 83.24 | 83.53 | 83.8 | | 100 day SMA | 90.26 | 90.44 | 90.63 | | 150 day SMA | 88.11 | 88.18 | 88.26 | | 200 day SMA | 92.4 | 92.56 | 92.71 |
|
|
