Shift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments Strong Daily Stock price targets for Shift4Payments FOUR are 89.19 and 91.25 | Daily Target 1 | 88.77 | | Daily Target 2 | 89.6 | | Daily Target 3 | 90.83 | | Daily Target 4 | 91.66 | | Daily Target 5 | 92.89 |
Daily price and volume Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.43 (-1.2%) |
91.86 |
90.00 - 92.06 |
0.9176 times |
Thu 28 August 2025 |
91.53 (1.35%) |
90.84 |
90.32 - 92.47 |
0.7043 times |
Wed 27 August 2025 |
90.31 (0.94%) |
89.15 |
89.06 - 90.55 |
0.7179 times |
Tue 26 August 2025 |
89.47 (-1.07%) |
90.34 |
88.93 - 91.20 |
0.9364 times |
Mon 25 August 2025 |
90.44 (-0.76%) |
91.39 |
90.07 - 91.98 |
0.9222 times |
Fri 22 August 2025 |
91.13 (2.68%) |
88.82 |
88.82 - 92.79 |
0.8394 times |
Thu 21 August 2025 |
88.75 (-1.93%) |
89.85 |
88.02 - 89.86 |
0.8326 times |
Wed 20 August 2025 |
90.50 (0.28%) |
89.89 |
88.56 - 90.78 |
1.3384 times |
Tue 19 August 2025 |
90.25 (0.08%) |
90.10 |
89.70 - 92.42 |
1.1443 times |
Mon 18 August 2025 |
90.18 (-0.74%) |
90.65 |
89.67 - 91.64 |
1.6469 times |
Fri 15 August 2025 |
90.85 (1.95%) |
89.92 |
89.42 - 92.06 |
1.6396 times |
Weekly price and charts Shift4Payments Strong weekly Stock price targets for Shift4Payments FOUR are 87.91 and 91.45 | Weekly Target 1 | 87.07 | | Weekly Target 2 | 88.75 | | Weekly Target 3 | 90.61 | | Weekly Target 4 | 92.29 | | Weekly Target 5 | 94.15 |
Weekly price and volumes for Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.43 (-0.77%) |
91.39 |
88.93 - 92.47 |
0.7219 times |
Fri 22 August 2025 |
91.13 (0.31%) |
90.65 |
88.02 - 92.79 |
0.9976 times |
Fri 15 August 2025 |
90.85 (11.32%) |
82.62 |
82.37 - 92.06 |
1.3466 times |
Fri 08 August 2025 |
81.61 (-19.94%) |
93.89 |
81.01 - 94.27 |
2.8317 times |
Fri 01 August 2025 |
101.94 (-4.56%) |
107.00 |
98.75 - 107.16 |
0.614 times |
Fri 25 July 2025 |
106.81 (0.23%) |
107.50 |
103.86 - 108.50 |
0.6766 times |
Fri 18 July 2025 |
106.56 (5.58%) |
101.18 |
100.64 - 107.11 |
0.6607 times |
Fri 11 July 2025 |
100.93 (-0.85%) |
101.10 |
100.21 - 105.48 |
0.8582 times |
Thu 03 July 2025 |
101.80 (3.64%) |
99.50 |
96.36 - 103.68 |
0.5485 times |
Fri 27 June 2025 |
98.22 (6.47%) |
92.14 |
91.15 - 99.44 |
0.7442 times |
Fri 20 June 2025 |
92.25 (3.98%) |
90.41 |
90.41 - 94.22 |
0.4605 times |
Monthly price and charts Shift4Payments Strong monthly Stock price targets for Shift4Payments FOUR are 74.81 and 96.63 | Monthly Target 1 | 69.6 | | Monthly Target 2 | 80.02 | | Monthly Target 3 | 91.423333333333 | | Monthly Target 4 | 101.84 | | Monthly Target 5 | 113.24 |
Monthly price and volumes Shift4 Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
90.43 (-12.2%) |
100.91 |
81.01 - 102.83 |
1.3474 times |
Thu 31 July 2025 |
103.00 (3.92%) |
98.67 |
96.36 - 108.50 |
0.6968 times |
Mon 30 June 2025 |
99.11 (4.56%) |
94.50 |
87.91 - 100.53 |
0.6965 times |
Fri 30 May 2025 |
94.79 (15.88%) |
82.00 |
80.06 - 95.37 |
1.1157 times |
Wed 30 April 2025 |
81.80 (0.11%) |
81.52 |
68.09 - 90.65 |
1.2514 times |
Mon 31 March 2025 |
81.71 (-17.26%) |
98.75 |
80.05 - 100.16 |
0.8784 times |
Fri 28 February 2025 |
98.75 (-17.61%) |
111.92 |
92.01 - 127.50 |
1.269 times |
Fri 31 January 2025 |
119.85 (15.48%) |
105.64 |
100.85 - 123.25 |
0.7766 times |
Tue 31 December 2024 |
103.78 (-7.09%) |
112.58 |
97.11 - 116.50 |
0.7004 times |
Tue 26 November 2024 |
111.70 (23.51%) |
91.09 |
88.25 - 113.85 |
1.2679 times |
Thu 31 October 2024 |
90.44 (2.08%) |
89.33 |
86.19 - 96.96 |
0.5898 times |
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value | | 5 day DMA | 90.44 | | 12 day DMA | 90.25 | | 20 day DMA | 88.93 | | 35 day DMA | 95.71 | | 50 day DMA | 96.57 | | 100 day DMA | 91.32 | | 150 day DMA | 94.25 | | 200 day DMA | 96.95 | EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.52 | 90.56 | 90.07 | | 12 day EMA | 90.5 | 90.51 | 90.32 | | 20 day EMA | 91.44 | 91.55 | 91.55 | | 35 day EMA | 92.85 | 92.99 | 93.08 | | 50 day EMA | 95.67 | 95.88 | 96.06 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.44 | 90.58 | 90.02 | | 12 day SMA | 90.25 | 90.22 | 89.84 | | 20 day SMA | 88.93 | 89.55 | 90.18 | | 35 day SMA | 95.71 | 96.09 | 96.46 | | 50 day SMA | 96.57 | 96.6 | 96.55 | | 100 day SMA | 91.32 | 91.16 | 90.97 | | 150 day SMA | 94.25 | 94.42 | 94.58 | | 200 day SMA | 96.95 | 96.95 | 96.94 |
|
|
