Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 46.34 and 47.93
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.72 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 48.31 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.77 (2.86%) | 46.15 | 45.90 - 47.49 | 0.5066 times | Mon 13 April 2026 | 45.47 (2.97%) | 43.43 | 42.90 - 46.42 | 0.9739 times | Fri 10 April 2026 | 44.16 (4.64%) | 42.25 | 41.70 - 44.48 | 0.9213 times | Thu 09 April 2026 | 42.20 (0.12%) | 41.75 | 39.91 - 43.07 | 0.8406 times | Wed 08 April 2026 | 42.15 (4.64%) | 42.50 | 41.82 - 44.24 | 1.6012 times | Tue 07 April 2026 | 40.28 (-4.59%) | 42.12 | 40.19 - 42.30 | 0.7954 times | Mon 06 April 2026 | 42.22 (-1.26%) | 42.68 | 42.05 - 43.55 | 0.4083 times | Thu 02 April 2026 | 42.76 (0.47%) | 42.17 | 41.79 - 43.88 | 0.8768 times | Wed 01 April 2026 | 42.56 (-2.68%) | 43.80 | 41.82 - 44.39 | 0.8871 times | Tue 31 March 2026 | 43.73 (0.25%) | 43.64 | 42.88 - 45.03 | 2.1889 times | Mon 30 March 2026 | 43.62 (-1.93%) | 44.49 | 42.07 - 44.93 | 1.5016 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 44.84 and 49.43
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.72 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.77 (5.91%) | 43.43 | 42.90 - 47.49 | 0.1941 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.5986 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 0.715 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 1.9375 times | Fri 20 March 2026 | 41.19 (-4.94%) | 43.82 | 40.60 - 46.40 | 0.6402 times | Fri 13 March 2026 | 43.33 (-9.48%) | 46.75 | 43.01 - 47.70 | 0.8841 times | Fri 06 March 2026 | 47.87 (8.62%) | 44.39 | 43.32 - 50.43 | 1.988 times | Fri 27 February 2026 | 44.07 (-24.65%) | 58.23 | 43.80 - 60.01 | 2.1504 times | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.695 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.1972 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 1.0132 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 43.34 and 50.92
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 44.723333333333 |
| Monthly Target 4 | 49.54 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.77 (6.95%) | 43.80 | 39.91 - 47.49 | 0.2472 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.4325 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3711 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8863 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.7748 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.1523 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2211 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9864 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.2821 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6461 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6458 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.37 |
| 20 day DMA | 44.35 |
| 35 day DMA | 46.36 |
| 50 day DMA | 49.7 |
| 100 day DMA | 57.88 |
| 150 day DMA | 64.24 |
| 200 day DMA | 72.13 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 43.72 | 42.85 |
| 12 day EMA | 44.25 | 43.79 | 43.48 |
| 20 day EMA | 44.92 | 44.73 | 44.65 |
| 35 day EMA | 47.42 | 47.46 | 47.58 |
| 50 day EMA | 50.08 | 50.22 | 50.41 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 42.85 | 42.2 |
| 12 day SMA | 43.37 | 43.5 | 43.79 |
| 20 day SMA | 44.35 | 44.18 | 44.1 |
| 35 day SMA | 46.36 | 46.69 | 47.06 |
| 50 day SMA | 49.7 | 49.94 | 50.22 |
| 100 day SMA | 57.88 | 58.09 | 58.34 |
| 150 day SMA | 64.24 | 64.51 | 64.79 |
| 200 day SMA | 72.13 | 72.38 | 72.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.