Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 40.37 and 43.63
| Daily Target 1 | 39.73 |
| Daily Target 2 | 41.01 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 46.25 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.28 (-3.82%) | 44.43 | 41.72 - 44.98 | 1.0638 times | Fri 28 August 2026 | 43.96 (0.05%) | 43.68 | 42.67 - 45.33 | 1.0366 times | Thu 27 August 2026 | 43.94 (-4.99%) | 45.96 | 43.51 - 46.72 | 0.8005 times | Wed 26 August 2026 | 46.25 (-3.65%) | 47.86 | 46.19 - 48.05 | 0.9348 times | Tue 25 August 2026 | 48.00 (0%) | 49.50 | 47.70 - 51.07 | 1.465 times | Mon 24 August 2026 | 48.00 (0.15%) | 47.69 | 47.16 - 48.99 | 1.2121 times | Fri 21 August 2026 | 47.93 (0.15%) | 48.24 | 46.79 - 49.49 | 0.9825 times | Thu 20 August 2026 | 47.86 (1.55%) | 47.75 | 47.12 - 49.50 | 0.8261 times | Wed 19 August 2026 | 47.13 (0.92%) | 46.57 | 46.18 - 48.67 | 0.7629 times | Tue 18 August 2026 | 46.70 (5.3%) | 44.52 | 44.52 - 48.20 | 0.9158 times | Mon 17 August 2026 | 44.35 (-2.25%) | 44.68 | 43.51 - 45.09 | 0.5127 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 40.37 and 43.63
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.28 (-3.82%) | 44.43 | 41.72 - 44.98 | 0.3521 times | Fri 28 August 2026 | 43.96 (-8.28%) | 47.69 | 42.67 - 51.07 | 1.8036 times | Fri 21 August 2026 | 47.93 (5.64%) | 44.68 | 43.51 - 49.50 | 1.324 times | Fri 14 August 2026 | 45.37 (9.93%) | 40.39 | 40.08 - 48.38 | 1.5803 times | Fri 07 August 2026 | 41.27 (-22.13%) | 53.74 | 39.42 - 56.96 | 1.9716 times | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.8746 times | Fri 24 July 2026 | 48.35 (0%) | 46.64 | 46.14 - 49.22 | 0.1304 times | Fri 24 July 2026 | 48.35 (-3.9%) | 50.02 | 45.80 - 51.74 | 0.6547 times | Fri 17 July 2026 | 50.31 (-0.98%) | 50.92 | 47.81 - 53.96 | 0.7192 times | Fri 10 July 2026 | 50.81 (-1.05%) | 51.35 | 46.50 - 52.50 | 0.5893 times | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 0.9651 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 32.08 and 49.62
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 42.28 (-20.23%) | 53.74 | 39.42 - 56.96 | 1.1066 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5323 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9207 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.8086 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7042 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5117 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4469 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9353 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8176 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.216 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2886 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 45.98 |
| 20 day DMA | 46.08 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.18 |
| 100 day DMA | 45.64 |
| 150 day DMA | 47.17 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 45.38 | 46.09 |
| 12 day EMA | 45.6 | 46.2 | 46.61 |
| 20 day EMA | 46.31 | 46.73 | 47.02 |
| 35 day EMA | 46.58 | 46.83 | 47 |
| 50 day EMA | 47.13 | 47.33 | 47.47 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 46.03 | 46.82 |
| 12 day SMA | 45.98 | 46.46 | 46.45 |
| 20 day SMA | 46.08 | 46.68 | 47.13 |
| 35 day SMA | 48.22 | 48.44 | 48.59 |
| 50 day SMA | 48.18 | 48.11 | 48.02 |
| 100 day SMA | 45.64 | 45.66 | 45.65 |
| 150 day SMA | 47.17 | 47.29 | 47.4 |
| 200 day SMA | 51.99 | 52.14 | 52.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.