Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 51.18 and 52.63
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 51.493333333333 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.94 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.69 (1.33%) | 51.42 | 50.67 - 52.12 | 0.8579 times | Wed 15 July 2026 | 51.01 (2%) | 50.50 | 50.50 - 53.96 | 1.1266 times | Tue 14 July 2026 | 50.01 (1.58%) | 48.46 | 47.81 - 50.44 | 1.059 times | Mon 13 July 2026 | 49.23 (-3.11%) | 50.92 | 48.88 - 51.75 | 1.1929 times | Fri 10 July 2026 | 50.81 (3.06%) | 50.12 | 49.46 - 50.98 | 0.5765 times | Thu 09 July 2026 | 49.30 (3.07%) | 46.90 | 46.50 - 49.36 | 0.9726 times | Wed 08 July 2026 | 47.83 (-6.56%) | 50.00 | 46.97 - 50.34 | 1.3299 times | Tue 07 July 2026 | 51.19 (-0.37%) | 51.38 | 51.04 - 52.50 | 0.6244 times | Mon 06 July 2026 | 51.38 (0.06%) | 51.35 | 49.61 - 52.17 | 0.8355 times | Thu 02 July 2026 | 51.35 (4.37%) | 50.03 | 49.94 - 51.38 | 1.4248 times | Wed 01 July 2026 | 49.20 (1.15%) | 48.48 | 47.44 - 50.17 | 1.623 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 49.75 and 55.9
| Weekly Target 1 | 45 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 51.153333333333 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.69 (1.73%) | 50.92 | 47.81 - 53.96 | 0.561 times | Fri 10 July 2026 | 50.81 (-1.05%) | 51.35 | 46.50 - 52.50 | 0.5746 times | Thu 02 July 2026 | 51.35 (7.83%) | 46.96 | 46.60 - 51.38 | 0.9409 times | Fri 26 June 2026 | 47.62 (20.74%) | 39.30 | 38.23 - 47.91 | 1.3579 times | Thu 18 June 2026 | 39.44 (-4.23%) | 42.00 | 38.80 - 42.66 | 0.9713 times | Fri 12 June 2026 | 41.18 (8.14%) | 38.10 | 34.56 - 41.48 | 1.5736 times | Fri 05 June 2026 | 38.08 (-14.5%) | 44.49 | 37.01 - 45.70 | 1.2638 times | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.5775 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 0.938 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 1.2413 times | Fri 08 May 2026 | 42.58 (-0.7%) | 41.65 | 40.85 - 50.62 | 1.0397 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 49.1 and 56.56
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 51.69 (6.27%) | 48.48 | 46.50 - 53.96 | 0.251 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.9302 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.8169 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7115 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.5272 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.4618 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.945 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.826 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2285 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.3019 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0517 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.14 |
| 20 day DMA | 47.07 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.79 |
| 100 day DMA | 45.1 |
| 150 day DMA | 50.93 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.17 | 49.75 |
| 12 day EMA | 49.35 | 48.93 | 48.55 |
| 20 day EMA | 47.83 | 47.42 | 47.04 |
| 35 day EMA | 46.23 | 45.91 | 45.61 |
| 50 day EMA | 44.48 | 44.19 | 43.91 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.07 | 49.44 |
| 12 day SMA | 50.14 | 49.85 | 49.57 |
| 20 day SMA | 47.07 | 46.55 | 46 |
| 35 day SMA | 44.34 | 44.09 | 43.87 |
| 50 day SMA | 43.79 | 43.58 | 43.44 |
| 100 day SMA | 45.1 | 45.16 | 45.24 |
| 150 day SMA | 50.93 | 51.03 | 51.14 |
| 200 day SMA | 56.28 | 56.41 | 56.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.