Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 36.93 and 38.8
| Daily Target 1 | 35.47 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.34 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 39.21 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.55 (3.82%) | 36.46 | 36.30 - 38.17 | 0.8706 times | Fri 02 October 2026 | 36.17 (1.66%) | 35.79 | 35.28 - 36.80 | 0.7943 times | Thu 01 October 2026 | 35.58 (-1.63%) | 36.80 | 35.27 - 37.26 | 2.0505 times | Wed 30 September 2026 | 36.17 (-2.45%) | 37.00 | 35.91 - 37.00 | 0.9973 times | Tue 29 September 2026 | 37.08 (0.14%) | 36.87 | 36.23 - 37.23 | 0.6829 times | Mon 28 September 2026 | 37.03 (-3.69%) | 37.91 | 36.56 - 37.97 | 0.7988 times | Fri 25 September 2026 | 38.45 (0.76%) | 38.16 | 37.25 - 39.24 | 0.7398 times | Thu 24 September 2026 | 38.16 (-0.78%) | 38.13 | 37.43 - 38.90 | 0.7211 times | Wed 23 September 2026 | 38.46 (-1.56%) | 39.00 | 37.50 - 39.24 | 1.0759 times | Tue 22 September 2026 | 39.07 (-0.76%) | 40.00 | 38.06 - 40.02 | 1.2688 times | Mon 21 September 2026 | 39.37 (1%) | 39.31 | 38.98 - 39.94 | 0.751 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 36.93 and 38.8
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.34 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.55 (3.82%) | 36.46 | 36.30 - 38.17 | 0.2134 times | Fri 02 October 2026 | 36.17 (-5.93%) | 37.91 | 35.27 - 37.97 | 1.3052 times | Fri 25 September 2026 | 38.45 (-1.36%) | 39.31 | 37.25 - 40.02 | 1.1171 times | Fri 18 September 2026 | 38.98 (-13.47%) | 45.73 | 38.85 - 46.36 | 1.0921 times | Fri 11 September 2026 | 45.05 (-1.89%) | 45.30 | 40.80 - 45.71 | 1.0549 times | Fri 04 September 2026 | 45.92 (4.46%) | 44.43 | 40.78 - 46.64 | 0.9598 times | Fri 28 August 2026 | 43.96 (-8.28%) | 47.69 | 42.67 - 51.07 | 1.1496 times | Fri 21 August 2026 | 47.93 (5.64%) | 44.68 | 43.51 - 49.50 | 0.8439 times | Fri 14 August 2026 | 45.37 (9.93%) | 40.39 | 40.08 - 48.38 | 1.0073 times | Fri 07 August 2026 | 41.27 (-22.13%) | 53.74 | 39.42 - 56.96 | 1.2567 times | Fri 31 July 2026 | 53.00 (9.62%) | 49.53 | 49.00 - 57.38 | 0.5575 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 36.41 and 39.31
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 38.72 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.55 (3.82%) | 36.80 | 35.27 - 38.17 | 0.2411 times | Wed 30 September 2026 | 36.17 (-14.45%) | 41.72 | 35.91 - 46.64 | 1.2194 times | Mon 31 August 2026 | 42.28 (-20.23%) | 53.74 | 39.42 - 56.96 | 1.1862 times | Fri 31 July 2026 | 53.00 (8.96%) | 48.48 | 45.80 - 57.38 | 0.5706 times | Tue 30 June 2026 | 48.64 (9.21%) | 44.49 | 34.56 - 49.71 | 0.987 times | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.8668 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.7549 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.6204 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.551 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 1.0026 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8764 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 37.67 |
| 20 day DMA | 39.73 |
| 35 day DMA | 42.19 |
| 50 day DMA | 44.27 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.68 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.54 | 36.73 |
| 12 day EMA | 37.99 | 38.07 | 38.41 |
| 20 day EMA | 39.39 | 39.58 | 39.94 |
| 35 day EMA | 41.62 | 41.86 | 42.19 |
| 50 day EMA | 43.81 | 44.07 | 44.39 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.41 | 36.86 |
| 12 day SMA | 37.67 | 37.99 | 38.48 |
| 20 day SMA | 39.73 | 40.15 | 40.55 |
| 35 day SMA | 42.19 | 42.41 | 42.75 |
| 50 day SMA | 44.27 | 44.49 | 44.73 |
| 100 day SMA | 44.46 | 44.5 | 44.54 |
| 150 day SMA | 44.68 | 44.76 | 44.84 |
| 200 day SMA | 48.64 | 48.77 | 48.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.