Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 44.03 and 45.24
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.256666666667 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.47 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.54 (1.62%) | 43.96 | 43.51 - 44.72 | 0.7627 times | Thu 28 May 2026 | 43.83 (2.05%) | 42.51 | 42.27 - 44.94 | 1.0279 times | Wed 27 May 2026 | 42.95 (0.37%) | 43.15 | 42.74 - 44.40 | 0.9097 times | Tue 26 May 2026 | 42.79 (-1.09%) | 43.00 | 42.30 - 43.50 | 0.7056 times | Fri 22 May 2026 | 43.26 (-0.62%) | 43.50 | 43.00 - 45.01 | 0.5402 times | Thu 21 May 2026 | 43.53 (3.15%) | 41.51 | 40.81 - 43.57 | 1.1936 times | Wed 20 May 2026 | 42.20 (3.05%) | 41.00 | 39.91 - 42.61 | 1.4783 times | Tue 19 May 2026 | 40.95 (-3.65%) | 42.15 | 40.77 - 44.20 | 0.929 times | Mon 18 May 2026 | 42.50 (1.14%) | 41.75 | 41.50 - 43.94 | 1.3905 times | Fri 15 May 2026 | 42.02 (-0.02%) | 41.84 | 41.36 - 43.16 | 1.0625 times | Thu 14 May 2026 | 42.03 (2.84%) | 41.25 | 40.50 - 42.62 | 0.6945 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 43.41 and 46.08
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.54 (2.96%) | 43.00 | 42.27 - 44.94 | 0.5698 times | Fri 22 May 2026 | 43.26 (2.95%) | 41.75 | 39.91 - 45.01 | 0.9254 times | Fri 15 May 2026 | 42.02 (-1.32%) | 41.90 | 39.61 - 43.16 | 1.2247 times | Fri 08 May 2026 | 42.58 (-0.7%) | 41.65 | 40.85 - 50.62 | 1.0258 times | Wed 06 May 2026 | 42.88 (-5.15%) | 45.40 | 40.40 - 45.75 | 0.9849 times | Fri 01 May 2026 | 45.21 (-0.18%) | 44.61 | 43.91 - 47.50 | 1.1211 times | Fri 24 April 2026 | 45.29 (-8.8%) | 49.33 | 43.80 - 51.65 | 1.1944 times | Fri 17 April 2026 | 49.66 (12.45%) | 43.43 | 42.90 - 50.74 | 0.9084 times | Fri 10 April 2026 | 44.16 (3.27%) | 42.68 | 39.91 - 44.48 | 0.9322 times | Thu 02 April 2026 | 42.76 (-3.87%) | 44.49 | 41.79 - 45.03 | 1.1133 times | Fri 27 March 2026 | 44.48 (7.99%) | 42.51 | 41.33 - 55.46 | 3.0171 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 36.57 and 47.58
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 44.923333333333 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.54 (0.59%) | 44.77 | 39.61 - 50.62 | 0.727 times | Thu 30 April 2026 | 44.28 (1.26%) | 43.80 | 39.91 - 51.65 | 0.6331 times | Tue 31 March 2026 | 43.73 (-0.77%) | 44.39 | 40.60 - 55.46 | 1.3591 times | Fri 27 February 2026 | 44.07 (-25.36%) | 58.50 | 43.80 - 61.63 | 1.3008 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.8409 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.735 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.0932 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.1585 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 0.9359 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.2164 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.613 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.7 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.44 |
| 100 day DMA | 50.41 |
| 150 day DMA | 56.33 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.15 | 42.81 |
| 12 day EMA | 43.16 | 42.91 | 42.74 |
| 20 day EMA | 43.29 | 43.16 | 43.09 |
| 35 day EMA | 43.61 | 43.55 | 43.53 |
| 50 day EMA | 44.29 | 44.28 | 44.3 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.27 | 42.95 |
| 12 day SMA | 42.62 | 42.31 | 42.11 |
| 20 day SMA | 42.7 | 42.73 | 42.75 |
| 35 day SMA | 44.54 | 44.53 | 44.48 |
| 50 day SMA | 44.44 | 44.39 | 44.41 |
| 100 day SMA | 50.41 | 50.62 | 50.82 |
| 150 day SMA | 56.33 | 56.54 | 56.75 |
| 200 day SMA | 63.13 | 63.35 | 63.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.