Login or Join
HomepageShift4Payments FOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shift4 Payments FOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Shift4Payments
Strong Daily Stock price targets for Shift4Payments FOUR are 57.89 and 60.91
| Daily Target 1 | 55.67 |
| Daily Target 2 | 57.08 |
| Daily Target 3 | 58.69 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 61.71 |
Daily price and volume Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.49 (0%) | 57.28 | 57.28 - 60.30 | 0.8844 times | Thu 19 February 2026 | 58.49 (-1.1%) | 58.51 | 57.86 - 59.28 | 1.1157 times | Wed 18 February 2026 | 59.14 (5.12%) | 57.38 | 57.11 - 59.89 | 1.0443 times | Tue 17 February 2026 | 56.26 (2.27%) | 54.26 | 53.88 - 56.49 | 0.6029 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 1.0349 times | Fri 13 February 2026 | 55.01 (0.81%) | 55.20 | 54.90 - 57.29 | 1.0354 times | Thu 12 February 2026 | 54.57 (-7.1%) | 58.19 | 54.30 - 58.50 | 1.3834 times | Wed 11 February 2026 | 58.74 (-1.79%) | 59.66 | 57.70 - 60.26 | 1.5691 times | Tue 10 February 2026 | 59.81 (2.05%) | 59.32 | 59.00 - 61.63 | 0.6538 times | Mon 09 February 2026 | 58.61 (-1.13%) | 59.28 | 58.58 - 60.24 | 0.6761 times | Fri 06 February 2026 | 59.28 (2.07%) | 58.87 | 58.49 - 60.23 | 1.08 times |
Weekly price and charts Shift4Payments
Strong weekly Stock price targets for Shift4Payments FOUR are 56.19 and 62.61
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.49 (6.33%) | 54.26 | 53.88 - 60.30 | 0.9088 times | Fri 13 February 2026 | 55.01 (0%) | 55.20 | 54.90 - 57.29 | 0.2579 times | Fri 13 February 2026 | 55.01 (-7.2%) | 59.28 | 54.30 - 61.63 | 1.3251 times | Fri 06 February 2026 | 59.28 (0.41%) | 58.50 | 52.65 - 60.23 | 2.1232 times | Fri 30 January 2026 | 59.04 (-10.83%) | 66.19 | 58.44 - 66.92 | 1.3334 times | Fri 23 January 2026 | 66.21 (2.76%) | 63.91 | 61.80 - 66.87 | 0.7972 times | Fri 16 January 2026 | 64.43 (-3.66%) | 66.34 | 63.01 - 68.57 | 1.0475 times | Fri 09 January 2026 | 66.88 (6.7%) | 62.60 | 62.40 - 67.19 | 1.3049 times | Fri 02 January 2026 | 62.68 (-4.38%) | 64.91 | 61.42 - 65.56 | 0.6718 times | Mon 29 December 2025 | 65.55 (0.49%) | 64.91 | 63.90 - 65.56 | 0.2301 times | Fri 26 December 2025 | 65.23 (1.78%) | 64.22 | 63.83 - 66.54 | 0.6693 times |
Monthly price and charts Shift4Payments
Strong monthly Stock price targets for Shift4Payments FOUR are 51.08 and 60.06
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Shift4 Payments
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.49 (-0.93%) | 58.50 | 52.65 - 61.63 | 0.8986 times | Fri 30 January 2026 | 59.04 (-6.24%) | 63.31 | 58.44 - 68.57 | 0.9348 times | Wed 31 December 2025 | 62.97 (-14.65%) | 73.28 | 62.83 - 75.08 | 0.8171 times | Fri 28 November 2025 | 73.78 (6.77%) | 67.40 | 61.23 - 76.09 | 1.2153 times | Fri 31 October 2025 | 69.10 (-10.72%) | 76.75 | 66.11 - 80.98 | 1.2879 times | Tue 30 September 2025 | 77.40 (-14.41%) | 88.59 | 74.87 - 89.56 | 1.0404 times | Fri 29 August 2025 | 90.43 (-12.2%) | 100.91 | 81.01 - 102.83 | 1.3523 times | Thu 31 July 2025 | 103.00 (3.92%) | 98.67 | 96.36 - 108.50 | 0.6814 times | Mon 30 June 2025 | 99.11 (4.56%) | 94.50 | 87.91 - 100.53 | 0.6811 times | Fri 30 May 2025 | 94.79 (15.88%) | 82.00 | 80.06 - 95.37 | 1.0911 times | Wed 30 April 2025 | 81.80 (0.11%) | 81.52 | 68.09 - 90.65 | 1.2239 times |
Indicator Analysis of Shift4Payments
Please login to view indicator analysis. or View indicator analysis of Shift4Payments FOUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Shift4 Payments FOUR
DMA (daily moving average) of Shift4 Payments FOUR
| DMA period | DMA value |
| 5 day DMA | 57.48 |
| 12 day DMA | 57.62 |
| 20 day DMA | 58.32 |
| 35 day DMA | 61.27 |
| 50 day DMA | 62.6 |
| 100 day DMA | 67.45 |
| 150 day DMA | 75.14 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Shift4 Payments FOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 57.6 | 57.15 |
| 12 day EMA | 57.96 | 57.86 | 57.74 |
| 20 day EMA | 58.84 | 58.88 | 58.92 |
| 35 day EMA | 60.49 | 60.61 | 60.74 |
| 50 day EMA | 62.58 | 62.75 | 62.92 |
SMA (simple moving average) of Shift4 Payments FOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.48 | 56.78 | 56 |
| 12 day SMA | 57.62 | 57.6 | 57.24 |
| 20 day SMA | 58.32 | 58.71 | 59.08 |
| 35 day SMA | 61.27 | 61.4 | 61.6 |
| 50 day SMA | 62.6 | 62.77 | 62.93 |
| 100 day SMA | 67.45 | 67.66 | 67.87 |
| 150 day SMA | 75.14 | 75.46 | 75.78 |
| 200 day SMA | 80.05 | 80.17 | 80.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.