Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 32.55 and 33.08
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.19 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.74 (0.55%) | 32.56 | 32.35 - 32.88 | 0.8574 times | Thu 19 February 2026 | 32.56 (0.71%) | 32.24 | 32.13 - 32.64 | 1.0004 times | Wed 18 February 2026 | 32.33 (-1.1%) | 32.91 | 32.00 - 33.00 | 3.5503 times | Tue 17 February 2026 | 32.69 (1.87%) | 32.29 | 32.03 - 32.72 | 0.8156 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.6793 times | Fri 13 February 2026 | 32.09 (1.39%) | 32.10 | 31.69 - 32.39 | 0.6793 times | Thu 12 February 2026 | 31.65 (0.32%) | 31.76 | 31.07 - 32.25 | 1.0153 times | Wed 11 February 2026 | 31.55 (-1.13%) | 31.89 | 31.41 - 31.94 | 0.5765 times | Tue 10 February 2026 | 31.91 (1.4%) | 31.55 | 31.45 - 32.00 | 0.4464 times | Mon 09 February 2026 | 31.47 (-0.88%) | 31.67 | 31.36 - 31.74 | 0.3795 times | Fri 06 February 2026 | 31.75 (-1.03%) | 32.29 | 31.58 - 32.63 | 0.6448 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.37 and 33.37
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.58 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 2.0194 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.2204 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 1.0049 times | Fri 06 February 2026 | 31.75 (4.58%) | 30.36 | 29.77 - 32.63 | 1.0996 times | Fri 30 January 2026 | 30.36 (-0.03%) | 30.42 | 29.30 - 30.54 | 1.2881 times | Fri 23 January 2026 | 30.37 (-1.49%) | 30.38 | 29.97 - 31.20 | 0.7651 times | Fri 16 January 2026 | 30.83 (4.61%) | 29.55 | 29.40 - 30.89 | 1.2819 times | Fri 09 January 2026 | 29.47 (-1.96%) | 29.83 | 29.21 - 30.29 | 1.4966 times | Fri 02 January 2026 | 30.06 (0.8%) | 29.75 | 29.32 - 30.16 | 0.6224 times | Mon 29 December 2025 | 29.82 (0.44%) | 29.75 | 29.57 - 29.93 | 0.2017 times | Fri 26 December 2025 | 29.69 (-2.37%) | 30.29 | 29.37 - 30.36 | 0.7453 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.26 and 34.49
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.74 (7.84%) | 30.36 | 29.77 - 33.00 | 0.8587 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 1.0006 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 1.0144 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8912 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.3242 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0817 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.7441 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1958 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.1111 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.7782 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.0463 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.08 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.85 |
| 50 day DMA | 30.65 |
| 100 day DMA | 30.6 |
| 150 day DMA | 30.55 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.32 | 32.2 |
| 12 day EMA | 32 | 31.87 | 31.75 |
| 20 day EMA | 31.63 | 31.51 | 31.4 |
| 35 day EMA | 31.22 | 31.13 | 31.05 |
| 50 day EMA | 30.86 | 30.78 | 30.71 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.35 | 32.17 |
| 12 day SMA | 32.08 | 31.92 | 31.74 |
| 20 day SMA | 31.34 | 31.22 | 31.11 |
| 35 day SMA | 30.85 | 30.76 | 30.68 |
| 50 day SMA | 30.65 | 30.62 | 30.59 |
| 100 day SMA | 30.6 | 30.57 | 30.54 |
| 150 day SMA | 30.55 | 30.53 | 30.52 |
| 200 day SMA | 30.92 | 30.91 | 30.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.