Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 25.4 and 25.85
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.763333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.21 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-1%) | 25.88 | 25.60 - 26.05 | 1.0859 times | Fri 02 October 2026 | 25.90 (1.17%) | 25.74 | 25.58 - 26.03 | 1.0839 times | Thu 01 October 2026 | 25.60 (-0.81%) | 25.76 | 25.37 - 25.78 | 1.0013 times | Wed 30 September 2026 | 25.81 (-1.75%) | 26.06 | 25.77 - 26.08 | 1.0884 times | Tue 29 September 2026 | 26.27 (-0.49%) | 26.37 | 26.10 - 26.47 | 0.858 times | Mon 28 September 2026 | 26.40 (-0.49%) | 26.56 | 26.19 - 26.61 | 0.9081 times | Fri 25 September 2026 | 26.53 (0.23%) | 26.33 | 26.21 - 26.56 | 0.8574 times | Thu 24 September 2026 | 26.47 (-1.49%) | 26.92 | 26.36 - 27.03 | 1.049 times | Wed 23 September 2026 | 26.87 (-0.67%) | 26.87 | 26.56 - 27.02 | 1.0285 times | Tue 22 September 2026 | 27.05 (1.08%) | 26.96 | 26.75 - 27.29 | 1.0394 times | Mon 21 September 2026 | 26.76 (0.04%) | 26.86 | 26.73 - 27.09 | 1.7771 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 25.4 and 25.85
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-1%) | 25.88 | 25.60 - 26.05 | 0.2912 times | Fri 02 October 2026 | 25.90 (-2.37%) | 26.56 | 25.37 - 26.61 | 1.3247 times | Fri 25 September 2026 | 26.53 (-0.82%) | 26.86 | 26.21 - 27.29 | 1.5424 times | Fri 18 September 2026 | 26.75 (-7.09%) | 28.84 | 26.47 - 29.22 | 2.5114 times | Fri 11 September 2026 | 28.79 (-2.87%) | 29.64 | 28.75 - 29.98 | 0.6254 times | Fri 04 September 2026 | 29.64 (-2.4%) | 30.30 | 29.57 - 30.32 | 0.8369 times | Fri 28 August 2026 | 30.37 (-1.52%) | 30.98 | 30.30 - 31.23 | 0.6866 times | Fri 21 August 2026 | 30.84 (-0.71%) | 30.99 | 30.62 - 31.40 | 0.7605 times | Fri 14 August 2026 | 31.06 (1.4%) | 30.46 | 30.05 - 31.24 | 0.6982 times | Fri 07 August 2026 | 30.63 (-2.11%) | 31.35 | 30.41 - 31.64 | 0.7227 times | Fri 31 July 2026 | 31.29 (-3.25%) | 32.06 | 30.97 - 32.44 | 0.8439 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 25.17 and 25.85
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.37 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.64 (-0.66%) | 25.76 | 25.37 - 26.05 | 0.1885 times | Wed 30 September 2026 | 25.81 (-13.97%) | 30.10 | 25.77 - 30.32 | 1.3493 times | Mon 31 August 2026 | 30.00 (-4.12%) | 31.35 | 29.96 - 31.64 | 0.6788 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.9281 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.3854 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8687 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3931 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.1167 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1254 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9661 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9794 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 26.34 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.34 |
| 100 day DMA | 30.14 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26 | 26.05 |
| 12 day EMA | 26.44 | 26.59 | 26.71 |
| 20 day EMA | 27.11 | 27.27 | 27.41 |
| 35 day EMA | 28.15 | 28.3 | 28.44 |
| 50 day EMA | 29.25 | 29.4 | 29.54 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26 | 26.12 |
| 12 day SMA | 26.34 | 26.43 | 26.51 |
| 20 day SMA | 27.19 | 27.39 | 27.58 |
| 35 day SMA | 28.61 | 28.77 | 28.91 |
| 50 day SMA | 29.34 | 29.47 | 29.6 |
| 100 day SMA | 30.14 | 30.19 | 30.25 |
| 150 day SMA | 30.75 | 30.81 | 30.87 |
| 200 day SMA | 30.84 | 30.86 | 30.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.