Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 32.2 and 33.65
| Daily Target 1 | 30.99 |
| Daily Target 2 | 31.96 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.89 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.92 (5.11%) | 31.51 | 31.48 - 32.93 | 1.6141 times | Wed 15 July 2026 | 31.32 (0.38%) | 31.48 | 31.28 - 31.76 | 0.9126 times | Tue 14 July 2026 | 31.20 (-0.57%) | 31.34 | 31.18 - 31.51 | 0.713 times | Mon 13 July 2026 | 31.38 (0.67%) | 31.34 | 31.14 - 31.56 | 0.8377 times | Fri 10 July 2026 | 31.17 (-0.1%) | 31.35 | 30.93 - 31.40 | 0.2761 times | Thu 09 July 2026 | 31.20 (0.06%) | 31.22 | 31.05 - 31.32 | 0.666 times | Wed 08 July 2026 | 31.18 (-0.32%) | 32.38 | 31.04 - 32.38 | 0.6464 times | Tue 07 July 2026 | 31.28 (1.3%) | 31.16 | 30.97 - 31.75 | 1.2625 times | Mon 06 July 2026 | 30.88 (-0.96%) | 31.05 | 30.87 - 31.42 | 1.7291 times | Thu 02 July 2026 | 31.18 (3.9%) | 30.26 | 30.10 - 31.18 | 1.3427 times | Wed 01 July 2026 | 30.01 (0.54%) | 29.99 | 29.85 - 30.20 | 1.5209 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.03 and 33.82
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.92 (5.61%) | 31.34 | 31.14 - 32.93 | 0.5581 times | Fri 10 July 2026 | 31.17 (-0.03%) | 31.05 | 30.87 - 32.38 | 0.6269 times | Thu 02 July 2026 | 31.18 (1.83%) | 30.63 | 29.84 - 31.18 | 1.0299 times | Fri 26 June 2026 | 30.62 (4.29%) | 29.37 | 29.28 - 31.05 | 1.7958 times | Thu 18 June 2026 | 29.36 (-4.92%) | 30.73 | 29.23 - 30.84 | 1.1199 times | Fri 12 June 2026 | 30.88 (2.02%) | 30.23 | 29.81 - 31.19 | 1.2772 times | Fri 05 June 2026 | 30.27 (-1.01%) | 30.18 | 29.46 - 30.58 | 1.2695 times | Fri 29 May 2026 | 30.58 (-2.39%) | 31.26 | 30.47 - 31.60 | 0.7709 times | Fri 22 May 2026 | 31.33 (3.71%) | 30.33 | 30.33 - 31.46 | 0.7883 times | Fri 15 May 2026 | 30.21 (-3.79%) | 31.50 | 30.11 - 31.62 | 0.7637 times | Fri 08 May 2026 | 31.40 (0%) | 31.19 | 31.08 - 31.73 | 0.6759 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.39 and 34.47
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.95 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 32.92 (10.28%) | 29.99 | 29.85 - 32.93 | 0.3466 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.3409 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.8408 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.3484 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0808 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0893 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.935 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9479 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8328 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2374 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0108 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.13 |
| 20 day DMA | 30.71 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.74 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.23 | 31.19 |
| 12 day EMA | 31.3 | 31.01 | 30.95 |
| 20 day EMA | 31.03 | 30.83 | 30.78 |
| 35 day EMA | 30.92 | 30.8 | 30.77 |
| 50 day EMA | 30.87 | 30.79 | 30.77 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.25 | 31.23 |
| 12 day SMA | 31.13 | 30.93 | 30.87 |
| 20 day SMA | 30.71 | 30.59 | 30.53 |
| 35 day SMA | 30.57 | 30.52 | 30.52 |
| 50 day SMA | 30.74 | 30.71 | 30.7 |
| 100 day SMA | 31.53 | 31.53 | 31.55 |
| 150 day SMA | 31.24 | 31.23 | 31.23 |
| 200 day SMA | 31.07 | 31.05 | 31.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.