EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties Strong Daily Stock price targets for EssentialProperties EPRT are 31.19 and 31.48 | Daily Target 1 | 30.95 | | Daily Target 2 | 31.13 | | Daily Target 3 | 31.236666666667 | | Daily Target 4 | 31.42 | | Daily Target 5 | 31.53 |
Daily price and volume Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.32 (0.74%) |
31.07 |
31.05 - 31.34 |
0.8852 times |
Thu 28 August 2025 |
31.09 (-0.54%) |
31.17 |
30.83 - 31.25 |
0.8415 times |
Wed 27 August 2025 |
31.26 (0.55%) |
31.14 |
31.14 - 31.47 |
1.0328 times |
Tue 26 August 2025 |
31.09 (-0.06%) |
31.08 |
30.92 - 31.35 |
1.0424 times |
Mon 25 August 2025 |
31.11 (-0.67%) |
31.20 |
31.11 - 31.40 |
1.1033 times |
Fri 22 August 2025 |
31.32 (0.64%) |
31.32 |
31.19 - 31.72 |
1.1981 times |
Thu 21 August 2025 |
31.12 (0.13%) |
30.98 |
30.91 - 31.27 |
0.6917 times |
Wed 20 August 2025 |
31.08 (0.78%) |
31.00 |
30.89 - 31.37 |
1.3492 times |
Tue 19 August 2025 |
30.84 (1.95%) |
30.30 |
30.30 - 30.89 |
0.8129 times |
Mon 18 August 2025 |
30.25 (-0.56%) |
30.44 |
30.25 - 30.72 |
1.043 times |
Fri 15 August 2025 |
30.42 (0.3%) |
30.31 |
30.18 - 30.66 |
1.4277 times |
Weekly price and charts EssentialProperties Strong weekly Stock price targets for EssentialProperties EPRT are 31.08 and 31.72 | Weekly Target 1 | 30.57 | | Weekly Target 2 | 30.94 | | Weekly Target 3 | 31.206666666667 | | Weekly Target 4 | 31.58 | | Weekly Target 5 | 31.85 |
Weekly price and volumes for Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.32 (0%) |
31.20 |
30.83 - 31.47 |
0.6789 times |
Fri 22 August 2025 |
31.32 (2.96%) |
30.44 |
30.25 - 31.72 |
0.7052 times |
Fri 15 August 2025 |
30.42 (0.66%) |
30.25 |
29.76 - 30.66 |
0.8175 times |
Fri 08 August 2025 |
30.22 (-1.05%) |
30.68 |
30.00 - 30.96 |
0.7169 times |
Fri 01 August 2025 |
30.54 (-0.26%) |
30.62 |
30.14 - 31.42 |
1.1256 times |
Fri 25 July 2025 |
30.62 (0.43%) |
30.60 |
30.21 - 30.99 |
1.1622 times |
Fri 18 July 2025 |
30.49 (-3.54%) |
31.48 |
30.21 - 31.91 |
1.3864 times |
Fri 11 July 2025 |
31.61 (-1.37%) |
31.99 |
30.75 - 32.25 |
1.0359 times |
Thu 03 July 2025 |
32.05 (0.38%) |
31.78 |
31.20 - 32.47 |
0.9941 times |
Fri 27 June 2025 |
31.93 (-1.3%) |
32.45 |
31.73 - 33.02 |
1.3773 times |
Fri 20 June 2025 |
32.35 (-0.15%) |
31.98 |
31.86 - 32.98 |
1.1734 times |
Monthly price and charts EssentialProperties Strong monthly Stock price targets for EssentialProperties EPRT are 30.54 and 32.5 | Monthly Target 1 | 28.97 | | Monthly Target 2 | 30.15 | | Monthly Target 3 | 30.933333333333 | | Monthly Target 4 | 32.11 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.32 (2.72%) |
30.69 |
29.76 - 31.72 |
0.8357 times |
Thu 31 July 2025 |
30.49 (-4.45%) |
31.78 |
30.21 - 32.47 |
1.3957 times |
Mon 30 June 2025 |
31.91 (-1.82%) |
32.28 |
31.20 - 33.35 |
1.2969 times |
Fri 30 May 2025 |
32.50 (1.03%) |
32.10 |
30.98 - 32.69 |
0.9083 times |
Wed 30 April 2025 |
32.17 (-1.44%) |
32.76 |
27.44 - 32.94 |
1.2212 times |
Mon 31 March 2025 |
32.64 (-0.24%) |
32.46 |
30.28 - 33.06 |
1.43 times |
Fri 28 February 2025 |
32.72 (1.93%) |
31.79 |
30.06 - 32.83 |
0.7847 times |
Fri 31 January 2025 |
32.10 (2.62%) |
31.17 |
30.20 - 32.40 |
0.735 times |
Tue 31 December 2024 |
31.28 (-7.89%) |
33.54 |
30.60 - 33.58 |
0.6647 times |
Tue 26 November 2024 |
33.96 (7.16%) |
31.84 |
31.39 - 34.19 |
0.7278 times |
Thu 31 October 2024 |
31.69 (-7.2%) |
34.29 |
31.67 - 34.37 |
0.8033 times |
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value | | 5 day DMA | 31.17 | | 12 day DMA | 30.94 | | 20 day DMA | 30.68 | | 35 day DMA | 30.75 | | 50 day DMA | 31.11 | | 100 day DMA | 31.49 | | 150 day DMA | 31.61 | | 200 day DMA | 31.78 | EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.18 | 31.11 | 31.12 | | 12 day EMA | 31 | 30.94 | 30.91 | | 20 day EMA | 30.91 | 30.87 | 30.85 | | 35 day EMA | 31.05 | 31.03 | 31.03 | | 50 day EMA | 31.22 | 31.22 | 31.23 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.17 | 31.17 | 31.18 | | 12 day SMA | 30.94 | 30.86 | 30.79 | | 20 day SMA | 30.68 | 30.64 | 30.62 | | 35 day SMA | 30.75 | 30.75 | 30.74 | | 50 day SMA | 31.11 | 31.13 | 31.16 | | 100 day SMA | 31.49 | 31.49 | 31.49 | | 150 day SMA | 31.61 | 31.61 | 31.61 | | 200 day SMA | 31.78 | 31.78 | 31.78 |
|
|
