EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties Strong Daily Stock price targets for EssentialProperties EPRT are 32.06 and 32.65 | Daily Target 1 | 31.62 | | Daily Target 2 | 31.91 | | Daily Target 3 | 32.206666666667 | | Daily Target 4 | 32.5 | | Daily Target 5 | 32.8 |
Daily price and volume Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.21 (1.07%) |
31.91 |
31.91 - 32.50 |
0.9419 times |
Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (1.24%) |
31.54 |
31.42 - 31.95 |
0.8258 times |
Tue 15 April 2025 |
31.48 (0.48%) |
31.42 |
31.30 - 31.63 |
1.0462 times |
Mon 14 April 2025 |
31.33 (1.92%) |
30.89 |
30.85 - 31.49 |
0.9176 times |
Fri 11 April 2025 |
30.74 (2.36%) |
29.82 |
29.27 - 30.80 |
1.1166 times |
Thu 10 April 2025 |
30.03 (-1.99%) |
30.30 |
29.21 - 30.67 |
1.3795 times |
Wed 09 April 2025 |
30.64 (7.7%) |
28.09 |
27.44 - 30.86 |
2.1603 times |
Tue 08 April 2025 |
28.45 (-3.03%) |
29.89 |
28.17 - 30.00 |
1.6121 times |
Mon 07 April 2025 |
29.34 (-4.49%) |
29.79 |
28.84 - 30.87 |
1.4239 times |
Weekly price and charts EssentialProperties Strong weekly Stock price targets for EssentialProperties EPRT are 31.82 and 32.9 | Weekly Target 1 | 30.96 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 32.043333333333 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 33.12 |
Weekly price and volumes for Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.21 (1.07%) |
31.54 |
31.42 - 32.50 |
0.1705 times |
Wed 16 April 2025 |
31.87 (0%) |
31.54 |
31.42 - 31.95 |
0 times |
Wed 16 April 2025 |
31.87 (3.68%) |
30.89 |
30.85 - 31.95 |
0.5049 times |
Fri 11 April 2025 |
30.74 (0.07%) |
29.79 |
27.44 - 30.87 |
1.3924 times |
Fri 04 April 2025 |
30.72 (-5.77%) |
32.37 |
30.58 - 32.94 |
1.5409 times |
Fri 28 March 2025 |
32.60 (2.74%) |
32.00 |
31.75 - 32.93 |
0.7411 times |
Fri 21 March 2025 |
31.73 (0.09%) |
31.77 |
31.48 - 32.29 |
1.9226 times |
Fri 14 March 2025 |
31.70 (-1.83%) |
32.28 |
30.28 - 32.84 |
1.5671 times |
Fri 07 March 2025 |
32.29 (-1.31%) |
32.46 |
31.48 - 33.06 |
1.0955 times |
Fri 28 February 2025 |
32.72 (2.63%) |
32.03 |
31.64 - 32.83 |
1.0651 times |
Fri 21 February 2025 |
31.88 (1.95%) |
30.92 |
30.79 - 32.21 |
0.657 times |
Monthly price and charts EssentialProperties Strong monthly Stock price targets for EssentialProperties EPRT are 27.08 and 32.58 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 28.79 | | Monthly Target 3 | 30.863333333333 | | Monthly Target 4 | 34.29 | | Monthly Target 5 | 36.36 |
Monthly price and volumes Essential Properties
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.21 (-1.32%) |
32.76 |
27.44 - 32.94 |
0.9943 times |
Mon 31 March 2025 |
32.64 (-0.24%) |
32.46 |
30.28 - 33.06 |
1.6143 times |
Fri 28 February 2025 |
32.72 (1.93%) |
31.79 |
30.06 - 32.83 |
0.8858 times |
Fri 31 January 2025 |
32.10 (2.62%) |
31.17 |
30.20 - 32.40 |
0.8297 times |
Tue 31 December 2024 |
31.28 (-7.89%) |
33.54 |
30.60 - 33.58 |
0.7504 times |
Tue 26 November 2024 |
33.96 (7.16%) |
31.84 |
31.39 - 34.19 |
0.8216 times |
Thu 31 October 2024 |
31.69 (-7.2%) |
34.29 |
31.67 - 34.37 |
0.9068 times |
Mon 30 September 2024 |
34.15 (7.02%) |
31.56 |
31.45 - 34.51 |
1.0624 times |
Fri 30 August 2024 |
31.91 (7.84%) |
29.90 |
27.82 - 32.04 |
1.1438 times |
Wed 31 July 2024 |
29.59 (6.78%) |
27.66 |
27.28 - 31.23 |
0.9908 times |
Fri 28 June 2024 |
27.71 (3.47%) |
26.85 |
26.63 - 28.18 |
1.3811 times |
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value | | 5 day DMA | 31.86 | | 12 day DMA | 30.88 | | 20 day DMA | 31.48 | | 35 day DMA | 31.61 | | 50 day DMA | 31.64 | | 100 day DMA | 31.85 | | 150 day DMA | 32.27 | | 200 day DMA | 31.78 | EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.8 | 31.6 | 31.46 | | 12 day EMA | 31.48 | 31.35 | 31.25 | | 20 day EMA | 31.46 | 31.38 | 31.33 | | 35 day EMA | 31.53 | 31.49 | 31.47 | | 50 day EMA | 31.69 | 31.67 | 31.66 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.86 | 31.68 | 31.46 | | 12 day SMA | 30.88 | 30.85 | 30.91 | | 20 day SMA | 31.48 | 31.47 | 31.47 | | 35 day SMA | 31.61 | 31.62 | 31.64 | | 50 day SMA | 31.64 | 31.64 | 31.63 | | 100 day SMA | 31.85 | 31.87 | 31.88 | | 150 day SMA | 32.27 | 32.27 | 32.27 | | 200 day SMA | 31.78 | 31.76 | 31.74 |
|
|
