Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 32.35 and 33.06
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.18 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.67 (1.15%) | 32.17 | 32.02 - 32.73 | 0.7421 times | Tue 14 April 2026 | 32.30 (0.5%) | 31.96 | 31.89 - 32.33 | 1.3114 times | Mon 13 April 2026 | 32.14 (-1.23%) | 32.49 | 31.99 - 32.49 | 0.9408 times | Fri 10 April 2026 | 32.54 (0.31%) | 32.49 | 32.22 - 32.62 | 0.5083 times | Thu 09 April 2026 | 32.44 (2.4%) | 31.60 | 31.53 - 32.62 | 1.2114 times | Wed 08 April 2026 | 31.68 (0.16%) | 31.57 | 31.57 - 31.96 | 1.3615 times | Tue 07 April 2026 | 31.63 (2.03%) | 31.01 | 31.01 - 31.65 | 0.9744 times | Mon 06 April 2026 | 31.00 (0.49%) | 30.69 | 30.59 - 31.07 | 1.0296 times | Thu 02 April 2026 | 30.85 (0.75%) | 30.89 | 30.57 - 31.07 | 0.5847 times | Wed 01 April 2026 | 30.62 (0.86%) | 30.11 | 30.11 - 30.68 | 1.3357 times | Tue 31 March 2026 | 30.36 (-1.33%) | 30.73 | 30.36 - 31.06 | 1.3253 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 32.28 and 33.12
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.67 (0.4%) | 32.49 | 31.89 - 32.73 | 0.7468 times | Fri 10 April 2026 | 32.54 (5.48%) | 30.69 | 30.59 - 32.62 | 1.2682 times | Thu 02 April 2026 | 30.85 (1.55%) | 30.68 | 30.11 - 31.07 | 1.0243 times | Fri 27 March 2026 | 30.38 (-4.16%) | 32.02 | 30.31 - 32.15 | 1.1103 times | Fri 20 March 2026 | 31.70 (-3.76%) | 33.21 | 31.42 - 33.40 | 0.7466 times | Fri 13 March 2026 | 32.94 (-4.08%) | 34.18 | 32.79 - 34.23 | 1.1401 times | Fri 06 March 2026 | 34.34 (1.18%) | 33.92 | 33.75 - 34.73 | 1.0118 times | Fri 27 February 2026 | 33.94 (3.67%) | 33.00 | 32.68 - 34.38 | 1.2087 times | Fri 20 February 2026 | 32.74 (2.03%) | 32.29 | 32.00 - 33.00 | 1.5717 times | Fri 13 February 2026 | 32.09 (0%) | 32.10 | 31.69 - 32.39 | 0.1716 times | Fri 13 February 2026 | 32.09 (1.07%) | 31.67 | 31.07 - 32.39 | 0.7821 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 31.39 and 34.01
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.836666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.67 (7.61%) | 30.11 | 30.11 - 32.73 | 0.6205 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.133 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.1419 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.9802 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.9938 times | Fri 28 November 2025 | 31.66 (5.96%) | 29.91 | 29.37 - 31.91 | 0.8731 times | Fri 31 October 2025 | 29.88 (0.4%) | 29.85 | 28.95 - 32.05 | 1.2973 times | Tue 30 September 2025 | 29.76 (-4.98%) | 31.15 | 29.24 - 31.16 | 1.0597 times | Fri 29 August 2025 | 31.32 (2.72%) | 30.69 | 29.76 - 31.72 | 0.729 times | Thu 31 July 2025 | 30.49 (-4.45%) | 31.78 | 30.21 - 32.47 | 1.1715 times | Mon 30 June 2025 | 31.91 (-1.82%) | 32.28 | 31.20 - 33.35 | 1.0885 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.53 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.4 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.11 | 32.02 |
| 12 day EMA | 31.95 | 31.82 | 31.73 |
| 20 day EMA | 31.92 | 31.84 | 31.79 |
| 35 day EMA | 31.91 | 31.86 | 31.83 |
| 50 day EMA | 32.15 | 32.13 | 32.12 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.22 | 32.09 |
| 12 day SMA | 31.58 | 31.39 | 31.26 |
| 20 day SMA | 31.53 | 31.55 | 31.58 |
| 35 day SMA | 32.49 | 32.5 | 32.51 |
| 50 day SMA | 32.33 | 32.28 | 32.24 |
| 100 day SMA | 31.4 | 31.38 | 31.36 |
| 150 day SMA | 30.99 | 30.97 | 30.96 |
| 200 day SMA | 30.96 | 30.95 | 30.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.