AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle Strong Daily Stock price targets for AmericanEagle AEO are 10.38 and 10.98 | Daily Target 1 | 9.89 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.486666666667 | | Daily Target 4 | 10.86 | | Daily Target 5 | 11.09 |
Daily price and volume American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.64 (-0.37%) |
10.56 |
10.11 - 10.71 |
0.5909 times |
Thu 10 April 2025 |
10.68 (-5.24%) |
10.95 |
10.32 - 10.99 |
0.8365 times |
Wed 09 April 2025 |
11.27 (16.79%) |
9.60 |
9.57 - 11.73 |
1.3717 times |
Tue 08 April 2025 |
9.65 (-6.76%) |
10.60 |
9.45 - 10.70 |
0.8807 times |
Mon 07 April 2025 |
10.35 (-5.39%) |
10.34 |
9.86 - 11.00 |
1.1598 times |
Fri 04 April 2025 |
10.94 (4.79%) |
10.01 |
9.80 - 11.38 |
1.4142 times |
Thu 03 April 2025 |
10.44 (-17.47%) |
11.26 |
10.19 - 11.61 |
1.5801 times |
Wed 02 April 2025 |
12.65 (3.6%) |
12.04 |
12.04 - 12.77 |
0.8629 times |
Tue 01 April 2025 |
12.21 (5.08%) |
11.67 |
11.63 - 12.23 |
0.738 times |
Mon 31 March 2025 |
11.62 (1.75%) |
11.22 |
11.22 - 11.75 |
0.5651 times |
Fri 28 March 2025 |
11.42 (-4.67%) |
11.76 |
11.28 - 11.89 |
0.499 times |
Weekly price and charts AmericanEagle Strong weekly Stock price targets for AmericanEagle AEO are 10.05 and 12.33 | Weekly Target 1 | 8.33 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 10.606666666667 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 12.89 |
Weekly price and volumes for American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.64 (-2.74%) |
10.34 |
9.45 - 11.73 |
1.6113 times |
Fri 04 April 2025 |
10.94 (-4.2%) |
11.22 |
9.80 - 12.77 |
1.7181 times |
Fri 28 March 2025 |
11.42 (-5.78%) |
12.42 |
11.28 - 12.77 |
0.5877 times |
Fri 21 March 2025 |
12.12 (9.58%) |
11.80 |
11.46 - 12.35 |
1.304 times |
Fri 14 March 2025 |
11.06 (-13.8%) |
12.57 |
10.74 - 12.68 |
1.4353 times |
Fri 07 March 2025 |
12.83 (-1.99%) |
13.30 |
11.65 - 13.31 |
0.9636 times |
Fri 28 February 2025 |
13.09 (-4.94%) |
13.81 |
12.79 - 14.07 |
0.7276 times |
Fri 21 February 2025 |
13.77 (-4.11%) |
14.40 |
13.64 - 14.85 |
0.5091 times |
Fri 14 February 2025 |
14.36 (-7.95%) |
15.72 |
14.08 - 15.77 |
0.6282 times |
Fri 07 February 2025 |
15.60 (-3.35%) |
15.67 |
15.37 - 16.23 |
0.5152 times |
Fri 31 January 2025 |
16.14 (-6.65%) |
17.19 |
16.00 - 17.35 |
0.5169 times |
Monthly price and charts AmericanEagle Strong monthly Stock price targets for AmericanEagle AEO are 8.39 and 11.71 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 12.46 | | Monthly Target 5 | 14.27 |
Monthly price and volumes American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.64 (-8.43%) |
11.67 |
9.45 - 12.77 |
1.06 times |
Mon 31 March 2025 |
11.62 (-11.23%) |
13.30 |
10.74 - 13.31 |
1.5113 times |
Fri 28 February 2025 |
13.09 (-18.9%) |
15.67 |
12.79 - 16.23 |
0.8031 times |
Fri 31 January 2025 |
16.14 (-3.18%) |
16.85 |
15.36 - 17.63 |
0.984 times |
Tue 31 December 2024 |
16.67 (-6.82%) |
19.91 |
16.06 - 19.98 |
0.8461 times |
Tue 26 November 2024 |
17.89 (-8.68%) |
19.66 |
16.88 - 19.87 |
0.8915 times |
Thu 31 October 2024 |
19.59 (-12.51%) |
22.22 |
19.49 - 22.38 |
0.8541 times |
Mon 30 September 2024 |
22.39 (8.79%) |
20.29 |
18.62 - 22.63 |
0.9317 times |
Fri 30 August 2024 |
20.58 (-6.67%) |
22.07 |
18.67 - 22.83 |
1.1171 times |
Wed 31 July 2024 |
22.05 (10.47%) |
20.19 |
19.09 - 22.54 |
1.0011 times |
Fri 28 June 2024 |
19.96 (-9.15%) |
22.16 |
19.44 - 22.85 |
1.2448 times |
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | | 5 day DMA | 10.52 | | 12 day DMA | 11.15 | | 20 day DMA | 11.43 | | 35 day DMA | 12.01 | | 50 day DMA | 12.99 | | 100 day DMA | 15.07 | | 150 day DMA | 16.78 | | 200 day DMA | 17.79 | EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.73 | 10.77 | 10.81 | | 12 day EMA | 11.06 | 11.14 | 11.22 | | 20 day EMA | 11.44 | 11.52 | 11.61 | | 35 day EMA | 12.3 | 12.4 | 12.5 | | 50 day EMA | 13.08 | 13.18 | 13.28 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.52 | 10.58 | 10.53 | | 12 day SMA | 11.15 | 11.33 | 11.45 | | 20 day SMA | 11.43 | 11.47 | 11.51 | | 35 day SMA | 12.01 | 12.12 | 12.23 | | 50 day SMA | 12.99 | 13.11 | 13.23 | | 100 day SMA | 15.07 | 15.15 | 15.23 | | 150 day SMA | 16.78 | 16.84 | 16.9 | | 200 day SMA | 17.79 | 17.84 | 17.89 |
|
|
