AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle Strong Daily Stock price targets for AmericanEagle AEO are 12.64 and 13.15 | Daily Target 1 | 12.53 | | Daily Target 2 | 12.74 | | Daily Target 3 | 13.043333333333 | | Daily Target 4 | 13.25 | | Daily Target 5 | 13.55 |
Daily price and volume American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.94 (-1.75%) |
13.30 |
12.84 - 13.35 |
0.6299 times |
Thu 28 August 2025 |
13.17 (-0.38%) |
13.29 |
12.91 - 13.64 |
1.0225 times |
Wed 27 August 2025 |
13.22 (8.54%) |
12.60 |
12.50 - 13.42 |
2.0565 times |
Tue 26 August 2025 |
12.18 (-2.56%) |
12.39 |
12.11 - 12.49 |
0.878 times |
Mon 25 August 2025 |
12.50 (-2.72%) |
12.30 |
12.23 - 12.74 |
1.022 times |
Fri 22 August 2025 |
12.85 (4.81%) |
12.23 |
12.21 - 12.93 |
0.7244 times |
Thu 21 August 2025 |
12.26 (-0.41%) |
12.14 |
12.05 - 12.30 |
0.655 times |
Wed 20 August 2025 |
12.31 (-2.53%) |
12.51 |
12.17 - 12.61 |
0.9148 times |
Tue 19 August 2025 |
12.63 (-1.79%) |
12.97 |
12.36 - 13.28 |
1.0319 times |
Mon 18 August 2025 |
12.86 (-1%) |
12.96 |
12.79 - 13.22 |
1.0649 times |
Fri 15 August 2025 |
12.99 (2.77%) |
12.64 |
12.57 - 13.12 |
1.1698 times |
Weekly price and charts AmericanEagle Strong weekly Stock price targets for AmericanEagle AEO are 12.53 and 14.06 | Weekly Target 1 | 11.37 | | Weekly Target 2 | 12.15 | | Weekly Target 3 | 12.896666666667 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.94 (0.7%) |
12.30 |
12.11 - 13.64 |
1.0207 times |
Fri 22 August 2025 |
12.85 (-1.08%) |
12.96 |
12.05 - 13.28 |
0.7991 times |
Fri 15 August 2025 |
12.99 (4.42%) |
12.50 |
12.18 - 13.55 |
1.3127 times |
Fri 08 August 2025 |
12.44 (15.83%) |
12.90 |
11.90 - 13.00 |
1.3488 times |
Fri 01 August 2025 |
10.74 (-8.52%) |
11.86 |
10.29 - 12.20 |
1.427 times |
Fri 25 July 2025 |
11.74 (18.11%) |
10.08 |
9.86 - 12.14 |
1.7487 times |
Fri 18 July 2025 |
9.94 (0.4%) |
9.95 |
9.65 - 10.52 |
0.6331 times |
Fri 11 July 2025 |
9.90 (-3.7%) |
10.19 |
9.58 - 10.38 |
0.5946 times |
Thu 03 July 2025 |
10.28 (4.05%) |
9.87 |
9.56 - 10.58 |
0.4802 times |
Fri 27 June 2025 |
9.88 (1.33%) |
9.63 |
9.46 - 9.99 |
0.6351 times |
Fri 20 June 2025 |
9.75 (4.73%) |
9.55 |
9.54 - 9.92 |
0.4731 times |
Monthly price and charts AmericanEagle Strong monthly Stock price targets for AmericanEagle AEO are 11.62 and 14.97 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 10.94 | | Monthly Target 3 | 12.29 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 15.64 |
Monthly price and volumes American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.94 (19.81%) |
10.64 |
10.29 - 13.64 |
1.7299 times |
Thu 31 July 2025 |
10.80 (12.27%) |
9.60 |
9.56 - 12.20 |
1.6556 times |
Mon 30 June 2025 |
9.62 (-12.23%) |
10.81 |
9.27 - 10.94 |
0.983 times |
Fri 30 May 2025 |
10.96 (4.08%) |
10.66 |
10.00 - 13.18 |
1.2292 times |
Wed 30 April 2025 |
10.53 (-9.38%) |
11.67 |
9.45 - 12.77 |
1.1285 times |
Mon 31 March 2025 |
11.62 (-11.23%) |
13.30 |
10.74 - 13.31 |
0.9825 times |
Fri 28 February 2025 |
13.09 (-18.9%) |
15.67 |
12.79 - 16.23 |
0.5221 times |
Fri 31 January 2025 |
16.14 (-3.18%) |
16.85 |
15.36 - 17.63 |
0.6397 times |
Tue 31 December 2024 |
16.67 (-6.82%) |
19.91 |
16.06 - 19.98 |
0.55 times |
Tue 26 November 2024 |
17.89 (-8.68%) |
19.66 |
16.88 - 19.87 |
0.5796 times |
Thu 31 October 2024 |
19.59 (-12.51%) |
22.22 |
19.49 - 22.38 |
0.5552 times |
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 12.71 | | 20 day DMA | 12.59 | | 35 day DMA | 11.75 | | 50 day DMA | 11.2 | | 100 day DMA | 11.01 | | 150 day DMA | 11.84 | | 200 day DMA | 13.21 | EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.89 | 12.86 | 12.7 | | 12 day EMA | 12.69 | 12.65 | 12.56 | | 20 day EMA | 12.42 | 12.37 | 12.29 | | 35 day EMA | 11.89 | 11.83 | 11.75 | | 50 day EMA | 11.26 | 11.19 | 11.11 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 12.78 | 12.6 | | 12 day SMA | 12.71 | 12.76 | 12.71 | | 20 day SMA | 12.59 | 12.48 | 12.39 | | 35 day SMA | 11.75 | 11.67 | 11.58 | | 50 day SMA | 11.2 | 11.13 | 11.06 | | 100 day SMA | 11.01 | 10.99 | 10.97 | | 150 day SMA | 11.84 | 11.87 | 11.9 | | 200 day SMA | 13.21 | 13.24 | 13.27 |
|
|
