AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 16.61 and 17.11

Daily Target 116.52
Daily Target 216.7
Daily Target 317.023333333333
Daily Target 417.2
Daily Target 517.52

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 28 August 2026 16.87 (1.08%) 17.06 16.85 - 17.35 1.1378 times
Thu 27 August 2026 16.69 (-5.12%) 17.27 16.61 - 17.41 1.0249 times
Wed 26 August 2026 17.59 (5.14%) 17.23 17.14 - 17.80 1.823 times
Tue 25 August 2026 16.73 (-0.83%) 16.88 16.43 - 16.88 1.116 times
Mon 24 August 2026 16.87 (4.33%) 16.37 16.34 - 16.95 1.0529 times
Fri 21 August 2026 16.17 (1.06%) 16.24 16.10 - 16.39 0.7532 times
Thu 20 August 2026 16.00 (-4.02%) 16.43 15.85 - 16.44 0.9938 times
Wed 19 August 2026 16.67 (1.89%) 16.62 16.59 - 17.00 1.0137 times
Tue 18 August 2026 16.36 (0.06%) 16.30 16.22 - 16.67 0.4552 times
Mon 17 August 2026 16.35 (1.11%) 16.15 15.95 - 16.49 0.6296 times
Fri 14 August 2026 16.17 (-0.74%) 16.30 16.09 - 16.38 0.7855 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.61 and 18.07

Weekly Target 115.54
Weekly Target 216.21
Weekly Target 317.003333333333
Weekly Target 417.67
Weekly Target 518.46

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 1.427 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.8916 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 1.3372 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 1.103 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 1.0678 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.2093 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.9527 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.3247 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.892 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.7945 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.1445 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.03 and 17.67

Monthly Target 114.41
Monthly Target 215.64
Monthly Target 317.05
Monthly Target 418.28
Monthly Target 519.69

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 28 August 2026 16.87 (-1.8%) 17.33 15.82 - 18.46 0.7834 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7834 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8675 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.978 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8811 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2261 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.775 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9434 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8677 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8943 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.2918 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.56
20 day DMA 17.01
35 day DMA 17.14
50 day DMA 17.14
100 day DMA 17.17
150 day DMA 18.4
200 day DMA 19.81

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8416.91
12 day EMA16.8216.8116.83
20 day EMA16.9216.9216.94
35 day EMA17.0217.0317.05
50 day EMA17.1917.217.22

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.8116.67
12 day SMA16.5616.5116.57
20 day SMA17.0117.0217.05
35 day SMA17.1417.1217.12
50 day SMA17.1417.1517.16
100 day SMA17.1717.1917.21
150 day SMA18.418.4518.49
200 day SMA19.8119.8219.82
Back to top | Use Dark Theme