AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 15.7 and 16.19

Daily Target 115.55
Daily Target 215.85
Daily Target 316.04
Daily Target 416.34
Daily Target 516.53

Daily price and volume American Eagle

Date Closing Open Range Volume
Tue 14 July 2026 16.15 (0.75%) 16.21 15.74 - 16.23 1.3107 times
Mon 13 July 2026 16.03 (-4.53%) 16.68 15.92 - 16.95 1.6564 times
Fri 10 July 2026 16.79 (0.72%) 16.55 16.32 - 16.86 0.4878 times
Thu 09 July 2026 16.67 (2.08%) 16.40 16.23 - 16.80 0.6889 times
Wed 08 July 2026 16.33 (-1.15%) 16.45 15.85 - 16.60 0.7291 times
Tue 07 July 2026 16.52 (0.12%) 16.56 16.33 - 16.95 1.4156 times
Mon 06 July 2026 16.50 (0.3%) 16.39 16.07 - 16.70 1.1602 times
Thu 02 July 2026 16.45 (-4.91%) 17.04 16.32 - 17.38 1.1162 times
Wed 01 July 2026 17.30 (0.58%) 17.00 16.86 - 17.35 0.453 times
Tue 30 June 2026 17.20 (0.76%) 17.10 16.56 - 17.22 0.9821 times
Mon 29 June 2026 17.07 (-4.53%) 17.60 16.85 - 17.60 1.4403 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 15.34 and 16.55

Weekly Target 115.07
Weekly Target 215.61
Weekly Target 316.28
Weekly Target 416.82
Weekly Target 517.49

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Tue 14 July 2026 16.15 (-3.81%) 16.68 15.74 - 16.95 0.5137 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.7759 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.691 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 0.9955 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.7113 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.2282 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.2292 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.7119 times
Fri 22 May 2026 16.53 (8.11%) 15.37 14.69 - 16.76 1.1213 times
Fri 15 May 2026 15.29 (-8.33%) 16.70 14.99 - 16.73 1.0222 times
Fri 08 May 2026 16.68 (-1.36%) 17.21 16.42 - 17.66 0.4718 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.13 and 16.77

Monthly Target 114.78
Monthly Target 215.47
Monthly Target 316.423333333333
Monthly Target 417.11
Monthly Target 518.06

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Tue 14 July 2026 16.15 (-6.1%) 17.00 15.74 - 17.38 0.2949 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8658 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.976 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8793 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.2236 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7735 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.9415 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.8638 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8924 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.2892 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 3.3099 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.74
20 day DMA 17.19
35 day DMA 17.14
50 day DMA 16.81
100 day DMA 17.9
150 day DMA 20.41
200 day DMA 19.67

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4716.69
12 day EMA16.6916.7916.93
20 day EMA16.8816.9617.06
35 day EMA16.916.9416.99
50 day EMA16.8216.8516.88

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.4716.56
12 day SMA16.7416.917.1
20 day SMA17.1917.3217.44
35 day SMA17.1417.1517.16
50 day SMA16.8116.8316.86
100 day SMA17.917.9918.08
150 day SMA20.4120.4620.51
200 day SMA19.6719.6819.69
Back to top | Use Dark Theme