Login or Join
HomepageAmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle
Strong Daily Stock price targets for AmericanEagle AEO are 24.77 and 26.46
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.86 |
Daily price and volume American Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (1.24%) | 24.54 | 24.28 - 25.97 | 1.3501 times | Thu 19 February 2026 | 24.95 (-0.48%) | 24.64 | 24.19 - 25.15 | 0.7188 times | Wed 18 February 2026 | 25.07 (0.56%) | 24.54 | 24.43 - 25.43 | 0.8376 times | Tue 17 February 2026 | 24.93 (-2.16%) | 25.76 | 23.96 - 26.05 | 1.3258 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 1.1055 times | Fri 13 February 2026 | 25.48 (3.83%) | 24.63 | 24.43 - 25.61 | 1.1055 times | Thu 12 February 2026 | 24.54 (2.94%) | 24.39 | 24.05 - 25.70 | 1.3951 times | Wed 11 February 2026 | 23.84 (0.89%) | 23.83 | 23.66 - 24.59 | 0.887 times | Tue 10 February 2026 | 23.63 (0.3%) | 23.71 | 23.33 - 24.57 | 0.4902 times | Mon 09 February 2026 | 23.56 (-0.84%) | 23.71 | 23.26 - 23.88 | 0.7845 times | Fri 06 February 2026 | 23.76 (2.9%) | 23.05 | 23.05 - 24.01 | 0.4764 times |
Weekly price and charts AmericanEagle
Strong weekly Stock price targets for AmericanEagle AEO are 23.57 and 25.66
| Weekly Target 1 | 23 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for American Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (-0.86%) | 25.76 | 23.96 - 26.05 | 1.0248 times | Fri 13 February 2026 | 25.48 (0%) | 24.63 | 24.43 - 25.61 | 0.2677 times | Fri 13 February 2026 | 25.48 (7.24%) | 23.71 | 23.26 - 25.70 | 1.1289 times | Fri 06 February 2026 | 23.76 (1.93%) | 23.30 | 22.73 - 24.96 | 1.1285 times | Fri 30 January 2026 | 23.31 (-3.32%) | 24.06 | 22.89 - 24.36 | 1.1707 times | Fri 23 January 2026 | 24.11 (-5.23%) | 24.87 | 24.08 - 26.69 | 1.095 times | Fri 16 January 2026 | 25.44 (-5.07%) | 24.28 | 23.88 - 27.08 | 1.6842 times | Fri 09 January 2026 | 26.80 (1.67%) | 26.35 | 26.24 - 28.46 | 1.3783 times | Fri 02 January 2026 | 26.36 (-2.12%) | 26.16 | 25.80 - 27.12 | 0.8061 times | Mon 29 December 2025 | 26.93 (2.12%) | 26.16 | 26.00 - 27.12 | 0.3157 times | Fri 26 December 2025 | 26.37 (-5.28%) | 27.93 | 26.08 - 28.16 | 0.9502 times |
Monthly price and charts AmericanEagle
Strong monthly Stock price targets for AmericanEagle AEO are 24 and 27.32
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28 |
Monthly price and volumes American Eagle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.26 (8.37%) | 23.30 | 22.73 - 26.05 | 0.3576 times | Fri 30 January 2026 | 23.31 (-11.6%) | 26.34 | 22.89 - 28.46 | 0.5676 times | Wed 31 December 2025 | 26.37 (29.26%) | 20.33 | 20.20 - 28.16 | 1.1237 times | Fri 28 November 2025 | 20.40 (22.08%) | 16.24 | 15.87 - 20.65 | 0.5381 times | Fri 31 October 2025 | 16.71 (-2.34%) | 17.20 | 14.06 - 17.46 | 0.7773 times | Tue 30 September 2025 | 17.11 (32.23%) | 12.87 | 12.60 - 20.43 | 1.9956 times | Fri 29 August 2025 | 12.94 (19.81%) | 10.64 | 10.29 - 13.64 | 1.4579 times | Thu 31 July 2025 | 10.80 (12.27%) | 9.60 | 9.56 - 12.20 | 1.3622 times | Mon 30 June 2025 | 9.62 (-12.23%) | 10.81 | 9.27 - 10.94 | 0.8088 times | Fri 30 May 2025 | 10.96 (4.08%) | 10.66 | 10.00 - 13.18 | 1.0113 times | Wed 30 April 2025 | 10.53 (-9.38%) | 11.67 | 9.45 - 12.77 | 0.9285 times |
Indicator Analysis of AmericanEagle
Please login to view indicator analysis. or View indicator analysis of AmericanEagle AEO on MunafaSutra.com for free
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.18 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.51 |
| 100 day DMA | 21.59 |
| 150 day DMA | 19.25 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.94 | 24.93 |
| 12 day EMA | 24.74 | 24.65 | 24.6 |
| 20 day EMA | 24.7 | 24.64 | 24.61 |
| 35 day EMA | 24.89 | 24.87 | 24.86 |
| 50 day EMA | 25.32 | 25.32 | 25.33 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.18 | 25.1 |
| 12 day SMA | 24.47 | 24.38 | 24.3 |
| 20 day SMA | 24.18 | 24.12 | 24.13 |
| 35 day SMA | 25.06 | 25.09 | 25.14 |
| 50 day SMA | 25.51 | 25.48 | 25.43 |
| 100 day SMA | 21.59 | 21.51 | 21.44 |
| 150 day SMA | 19.25 | 19.14 | 19.04 |
| 200 day SMA | 17.06 | 16.99 | 16.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.