AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle Strong Daily Stock price targets for AmericanEagle AEO are 9.54 and 9.94 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.82 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.22 |
Daily price and volume American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.90 (-2.17%) |
9.91 |
9.58 - 9.98 |
1.11 times |
Thu 10 July 2025 |
10.12 (0.9%) |
10.08 |
9.98 - 10.38 |
1.0608 times |
Wed 09 July 2025 |
10.03 (0%) |
10.10 |
9.88 - 10.14 |
0.6653 times |
Tue 08 July 2025 |
10.03 (1.21%) |
9.95 |
9.66 - 10.17 |
0.9615 times |
Mon 07 July 2025 |
9.91 (-3.6%) |
10.19 |
9.88 - 10.36 |
0.927 times |
Thu 03 July 2025 |
10.28 (-0.29%) |
10.30 |
10.17 - 10.39 |
0.4635 times |
Wed 02 July 2025 |
10.31 (1.18%) |
10.26 |
9.95 - 10.40 |
1.1671 times |
Tue 01 July 2025 |
10.19 (5.93%) |
9.60 |
9.56 - 10.58 |
1.2474 times |
Mon 30 June 2025 |
9.62 (-2.63%) |
9.87 |
9.57 - 9.88 |
0.9378 times |
Fri 27 June 2025 |
9.88 (2.7%) |
9.76 |
9.68 - 9.99 |
1.4598 times |
Thu 26 June 2025 |
9.62 (-0.72%) |
9.74 |
9.49 - 9.80 |
0.9308 times |
Weekly price and charts AmericanEagle Strong weekly Stock price targets for AmericanEagle AEO are 9.34 and 10.14 | Weekly Target 1 | 9.15 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.9533333333333 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.90 (-3.7%) |
10.19 |
9.58 - 10.38 |
0.8732 times |
Thu 03 July 2025 |
10.28 (4.05%) |
9.87 |
9.56 - 10.58 |
0.7052 times |
Fri 27 June 2025 |
9.88 (1.33%) |
9.63 |
9.46 - 9.99 |
0.9325 times |
Fri 20 June 2025 |
9.75 (4.73%) |
9.55 |
9.54 - 9.92 |
0.6947 times |
Fri 13 June 2025 |
9.31 (-8.37%) |
10.24 |
9.27 - 10.69 |
1.0637 times |
Fri 06 June 2025 |
10.16 (-7.3%) |
10.81 |
10.01 - 10.94 |
1.0783 times |
Fri 30 May 2025 |
10.96 (2.43%) |
10.92 |
10.00 - 11.57 |
1.3676 times |
Fri 23 May 2025 |
10.70 (-13.43%) |
11.93 |
10.47 - 12.11 |
1.065 times |
Fri 16 May 2025 |
12.36 (10.95%) |
12.10 |
11.60 - 13.18 |
1.6694 times |
Fri 09 May 2025 |
11.14 (0.36%) |
11.02 |
10.86 - 11.57 |
0.5504 times |
Fri 02 May 2025 |
11.10 (-0.89%) |
11.27 |
10.25 - 11.30 |
0.7869 times |
Monthly price and charts AmericanEagle Strong monthly Stock price targets for AmericanEagle AEO are 9.73 and 10.75 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 9.45 | | Monthly Target 3 | 10.013333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 11.03 |
Monthly price and volumes American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.90 (2.91%) |
9.60 |
9.56 - 10.58 |
0.4658 times |
Mon 30 June 2025 |
9.62 (-12.23%) |
10.81 |
9.27 - 10.94 |
1.3071 times |
Fri 30 May 2025 |
10.96 (4.08%) |
10.66 |
10.00 - 13.18 |
1.6345 times |
Wed 30 April 2025 |
10.53 (-9.38%) |
11.67 |
9.45 - 12.77 |
1.5007 times |
Mon 31 March 2025 |
11.62 (-11.23%) |
13.30 |
10.74 - 13.31 |
1.3065 times |
Fri 28 February 2025 |
13.09 (-18.9%) |
15.67 |
12.79 - 16.23 |
0.6943 times |
Fri 31 January 2025 |
16.14 (-3.18%) |
16.85 |
15.36 - 17.63 |
0.8507 times |
Tue 31 December 2024 |
16.67 (-6.82%) |
19.91 |
16.06 - 19.98 |
0.7314 times |
Tue 26 November 2024 |
17.89 (-8.68%) |
19.66 |
16.88 - 19.87 |
0.7707 times |
Thu 31 October 2024 |
19.59 (-12.51%) |
22.22 |
19.49 - 22.38 |
0.7383 times |
Mon 30 September 2024 |
22.39 (8.79%) |
20.29 |
18.62 - 22.63 |
0.8054 times |
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.97 | | 20 day DMA | 9.88 | | 35 day DMA | 10.22 | | 50 day DMA | 10.59 | | 100 day DMA | 11.21 | | 150 day DMA | 13 | | 200 day DMA | 14.71 | EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.01 | 10.07 | 10.04 | | 12 day EMA | 10 | 10.02 | 10 | | 20 day EMA | 10.05 | 10.07 | 10.07 | | 35 day EMA | 10.28 | 10.3 | 10.31 | | 50 day EMA | 10.57 | 10.6 | 10.62 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 10.07 | 10.11 | | 12 day SMA | 9.97 | 9.96 | 9.92 | | 20 day SMA | 9.88 | 9.91 | 9.92 | | 35 day SMA | 10.22 | 10.28 | 10.34 | | 50 day SMA | 10.59 | 10.61 | 10.64 | | 100 day SMA | 11.21 | 11.26 | 11.3 | | 150 day SMA | 13 | 13.06 | 13.11 | | 200 day SMA | 14.71 | 14.76 | 14.81 |
|
|
