FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial Strong Daily Stock price targets for FirstIndustrial FR are 48.9 and 50.06 | Daily Target 1 | 47.94 | | Daily Target 2 | 48.69 | | Daily Target 3 | 49.103333333333 | | Daily Target 4 | 49.85 | | Daily Target 5 | 50.26 |
Daily price and volume First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.43 (0.69%) |
48.63 |
48.36 - 49.52 |
0.6571 times |
Thu 10 July 2025 |
49.09 (1.72%) |
48.21 |
48.07 - 49.34 |
0.7115 times |
Wed 09 July 2025 |
48.26 (-0.56%) |
48.65 |
47.96 - 48.88 |
0.611 times |
Tue 08 July 2025 |
48.53 (-0.31%) |
48.48 |
48.37 - 49.20 |
0.6848 times |
Mon 07 July 2025 |
48.68 (-1%) |
49.19 |
48.50 - 49.63 |
0.8621 times |
Thu 03 July 2025 |
49.17 (-0.47%) |
49.56 |
48.98 - 49.64 |
0.3323 times |
Wed 02 July 2025 |
49.40 (2.13%) |
48.32 |
48.04 - 49.47 |
1.317 times |
Tue 01 July 2025 |
48.37 (0.5%) |
48.04 |
47.81 - 49.26 |
1.5273 times |
Mon 30 June 2025 |
48.13 (-1.68%) |
48.65 |
47.36 - 48.76 |
1.6966 times |
Fri 27 June 2025 |
48.95 (-0.22%) |
49.20 |
48.46 - 49.75 |
1.6003 times |
Thu 26 June 2025 |
49.06 (0.88%) |
48.89 |
48.52 - 49.16 |
0.6554 times |
Weekly price and charts FirstIndustrial Strong weekly Stock price targets for FirstIndustrial FR are 48.7 and 50.37 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 48.38 | | Weekly Target 3 | 49.006666666667 | | Weekly Target 4 | 50.05 | | Weekly Target 5 | 50.68 |
Weekly price and volumes for First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.43 (0.53%) |
49.19 |
47.96 - 49.63 |
1.0742 times |
Thu 03 July 2025 |
49.17 (0.45%) |
48.65 |
47.36 - 49.64 |
1.4845 times |
Fri 27 June 2025 |
48.95 (-0.39%) |
49.14 |
48.46 - 50.58 |
1.3212 times |
Fri 20 June 2025 |
49.14 (-0.57%) |
48.60 |
48.48 - 49.63 |
0.5161 times |
Fri 13 June 2025 |
49.42 (-0.26%) |
49.65 |
48.94 - 50.56 |
0.993 times |
Fri 06 June 2025 |
49.55 (0.24%) |
49.14 |
48.23 - 49.78 |
0.9429 times |
Fri 30 May 2025 |
49.43 (2.64%) |
49.13 |
48.31 - 50.19 |
0.9205 times |
Fri 23 May 2025 |
48.16 (-5.79%) |
50.38 |
47.71 - 51.05 |
0.7234 times |
Fri 16 May 2025 |
51.12 (3.21%) |
51.28 |
49.94 - 52.26 |
0.9984 times |
Fri 09 May 2025 |
49.53 (1.04%) |
48.73 |
47.99 - 49.82 |
1.0258 times |
Fri 02 May 2025 |
49.02 (3.61%) |
47.28 |
46.51 - 49.29 |
0.8638 times |
Monthly price and charts FirstIndustrial Strong monthly Stock price targets for FirstIndustrial FR are 48.62 and 50.45 | Monthly Target 1 | 47.13 | | Monthly Target 2 | 48.28 | | Monthly Target 3 | 48.96 | | Monthly Target 4 | 50.11 | | Monthly Target 5 | 50.79 |
Monthly price and volumes First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.43 (2.7%) |
48.04 |
47.81 - 49.64 |
0.5208 times |
Mon 30 June 2025 |
48.13 (-2.63%) |
49.14 |
47.36 - 50.58 |
1.0943 times |
Fri 30 May 2025 |
49.43 (3.89%) |
47.85 |
47.46 - 52.26 |
1.0295 times |
Wed 30 April 2025 |
47.58 (-11.82%) |
53.91 |
40.31 - 54.24 |
1.5808 times |
Mon 31 March 2025 |
53.96 (-5.47%) |
57.05 |
53.27 - 58.17 |
1.0478 times |
Fri 28 February 2025 |
57.08 (6.91%) |
52.57 |
52.02 - 57.43 |
1.1447 times |
Fri 31 January 2025 |
53.39 (6.5%) |
50.10 |
48.30 - 54.47 |
0.7605 times |
Tue 31 December 2024 |
50.13 (-6.91%) |
52.88 |
49.49 - 53.14 |
0.7299 times |
Tue 26 November 2024 |
53.85 (2.59%) |
52.74 |
51.84 - 55.25 |
0.6813 times |
Thu 31 October 2024 |
52.49 (-6.23%) |
56.08 |
52.45 - 56.26 |
1.4105 times |
Mon 30 September 2024 |
55.98 (-1.32%) |
56.21 |
54.97 - 57.35 |
1.2357 times |
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value | | 5 day DMA | 48.8 | | 12 day DMA | 48.81 | | 20 day DMA | 49.1 | | 35 day DMA | 49.17 | | 50 day DMA | 49.27 | | 100 day DMA | 50.65 | | 150 day DMA | 51.1 | | 200 day DMA | 51.85 | EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.98 | 48.76 | 48.6 | | 12 day EMA | 48.96 | 48.88 | 48.84 | | 20 day EMA | 49.02 | 48.98 | 48.97 | | 35 day EMA | 49.03 | 49.01 | 49.01 | | 50 day EMA | 49.03 | 49.01 | 49.01 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.8 | 48.75 | 48.81 | | 12 day SMA | 48.81 | 48.9 | 48.98 | | 20 day SMA | 49.1 | 49.12 | 49.16 | | 35 day SMA | 49.17 | 49.21 | 49.27 | | 50 day SMA | 49.27 | 49.24 | 49.21 | | 100 day SMA | 50.65 | 50.71 | 50.78 | | 150 day SMA | 51.1 | 51.13 | 51.16 | | 200 day SMA | 51.85 | 51.88 | 51.92 |
|
|
