Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.27 and 62.94
| Daily Target 1 | 59.88 |
| Daily Target 2 | 60.98 |
| Daily Target 3 | 61.55 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.22 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (2.22%) | 60.92 | 60.45 - 62.12 | 1.0665 times | Thu 19 February 2026 | 60.73 (0.55%) | 59.99 | 59.99 - 60.87 | 0.9737 times | Wed 18 February 2026 | 60.40 (0.58%) | 59.69 | 59.41 - 60.60 | 1.1167 times | Tue 17 February 2026 | 60.05 (1.92%) | 59.45 | 58.92 - 60.12 | 1.0275 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 1.06 times | Fri 13 February 2026 | 58.92 (1.55%) | 58.31 | 57.97 - 59.43 | 1.06 times | Thu 12 February 2026 | 58.02 (-2.29%) | 59.74 | 57.24 - 60.04 | 1.1636 times | Wed 11 February 2026 | 59.38 (-1.26%) | 60.01 | 59.36 - 60.48 | 0.5266 times | Tue 10 February 2026 | 60.14 (0.87%) | 59.77 | 59.23 - 60.43 | 0.9676 times | Mon 09 February 2026 | 59.62 (-0.28%) | 59.61 | 58.94 - 60.36 | 1.0378 times | Fri 06 February 2026 | 59.79 (0.07%) | 60.46 | 59.34 - 60.79 | 1.3111 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.5 and 63.7
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.2249 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.3103 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.3921 times | Fri 06 February 2026 | 59.79 (3.03%) | 58.04 | 57.44 - 60.79 | 1.7968 times | Fri 30 January 2026 | 58.03 (1.06%) | 57.62 | 56.76 - 58.20 | 1.1789 times | Fri 23 January 2026 | 57.42 (-4.14%) | 59.35 | 56.71 - 59.88 | 1.1736 times | Fri 16 January 2026 | 59.90 (1.17%) | 59.07 | 57.97 - 60.20 | 1.0715 times | Fri 09 January 2026 | 59.21 (2.26%) | 58.82 | 57.28 - 59.36 | 1.0644 times | Fri 02 January 2026 | 57.90 (-0.19%) | 58.35 | 56.86 - 58.52 | 0.5925 times | Mon 29 December 2025 | 58.01 (-0.46%) | 58.35 | 57.62 - 58.52 | 0.1951 times | Fri 26 December 2025 | 58.28 (0.29%) | 57.82 | 57.19 - 58.61 | 0.6572 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.66 and 64.54
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 65.36 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.08 (6.98%) | 58.04 | 57.24 - 62.12 | 0.9216 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9113 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 0.9815 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.634 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.1325 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.8726 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.7819 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.5199 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.1566 times | Fri 30 May 2025 | 49.43 (3.89%) | 47.85 | 47.46 - 52.26 | 1.0881 times | Wed 30 April 2025 | 47.58 (-11.82%) | 53.91 | 40.31 - 54.24 | 1.6708 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 59.82 |
| 20 day DMA | 58.98 |
| 35 day DMA | 58.81 |
| 50 day DMA | 58.62 |
| 100 day DMA | 56.83 |
| 150 day DMA | 54.71 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.03 | 59.68 |
| 12 day EMA | 59.87 | 59.47 | 59.24 |
| 20 day EMA | 59.44 | 59.16 | 58.99 |
| 35 day EMA | 58.97 | 58.79 | 58.68 |
| 50 day EMA | 58.69 | 58.55 | 58.46 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 59.8 | 59.26 |
| 12 day SMA | 59.82 | 59.51 | 59.31 |
| 20 day SMA | 58.98 | 58.75 | 58.57 |
| 35 day SMA | 58.81 | 58.67 | 58.6 |
| 50 day SMA | 58.62 | 58.52 | 58.45 |
| 100 day SMA | 56.83 | 56.72 | 56.63 |
| 150 day SMA | 54.71 | 54.63 | 54.55 |
| 200 day SMA | 53.37 | 53.3 | 53.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.