Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 67.18 and 70.47
| Daily Target 1 | 64.49 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.776666666667 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 71.07 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.68 (4.23%) | 66.17 | 65.68 - 68.97 | 0.9111 times | Wed 15 July 2026 | 65.89 (1.76%) | 64.93 | 64.76 - 66.17 | 1.4262 times | Tue 14 July 2026 | 64.75 (-0.54%) | 64.86 | 64.47 - 65.36 | 0.997 times | Mon 13 July 2026 | 65.10 (0.12%) | 65.08 | 64.39 - 65.74 | 0.8432 times | Fri 10 July 2026 | 65.02 (0.18%) | 64.88 | 64.19 - 65.28 | 0.4081 times | Thu 09 July 2026 | 64.90 (0.4%) | 64.80 | 64.52 - 65.53 | 0.4879 times | Wed 08 July 2026 | 64.64 (0.33%) | 64.50 | 63.91 - 65.42 | 1.1192 times | Tue 07 July 2026 | 64.43 (2.2%) | 63.29 | 62.85 - 64.50 | 0.9274 times | Mon 06 July 2026 | 63.04 (1.03%) | 62.47 | 62.08 - 63.10 | 0.9667 times | Thu 02 July 2026 | 62.40 (1.28%) | 62.11 | 61.91 - 62.57 | 1.9132 times | Wed 01 July 2026 | 61.61 (0.49%) | 61.22 | 60.96 - 61.98 | 0.9211 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 66.54 and 71.12
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 67.346666666667 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.68 (5.63%) | 65.08 | 64.39 - 68.97 | 1.1329 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.0602 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.2237 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.189 times | Thu 18 June 2026 | 61.80 (-2.78%) | 63.63 | 60.41 - 64.16 | 1.1617 times | Fri 12 June 2026 | 63.57 (3.23%) | 61.53 | 60.50 - 63.98 | 0.8152 times | Fri 05 June 2026 | 61.58 (-0.47%) | 61.41 | 59.11 - 62.33 | 1.0576 times | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 0.9594 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.6922 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.7082 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.5155 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 64.82 and 72.83
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 66.203333333333 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.68 (12.02%) | 61.22 | 60.96 - 68.97 | 0.7338 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1592 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9257 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9139 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0057 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2992 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9869 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0628 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6865 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.2264 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.945 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 65.89 |
| 12 day DMA | 64.31 |
| 20 day DMA | 63.73 |
| 35 day DMA | 62.98 |
| 50 day DMA | 62.77 |
| 100 day DMA | 61.8 |
| 150 day DMA | 60.74 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 65.08 | 64.67 |
| 12 day EMA | 64.97 | 64.3 | 64.01 |
| 20 day EMA | 64.25 | 63.78 | 63.56 |
| 35 day EMA | 63.51 | 63.21 | 63.05 |
| 50 day EMA | 63 | 62.77 | 62.64 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.89 | 65.13 | 64.88 |
| 12 day SMA | 64.31 | 63.87 | 63.68 |
| 20 day SMA | 63.73 | 63.43 | 63.31 |
| 35 day SMA | 62.98 | 62.84 | 62.77 |
| 50 day SMA | 62.77 | 62.63 | 62.53 |
| 100 day SMA | 61.8 | 61.73 | 61.68 |
| 150 day SMA | 60.74 | 60.66 | 60.61 |
| 200 day SMA | 59.31 | 59.23 | 59.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.