FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial Strong Daily Stock price targets for FirstIndustrial FR are 56.78 and 57.55 | Daily Target 1 | 56.63 | | Daily Target 2 | 56.92 | | Daily Target 3 | 57.396666666667 | | Daily Target 4 | 57.69 | | Daily Target 5 | 58.17 |
Daily price and volume First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
57.22 (-0.3%) |
57.59 |
57.10 - 57.87 |
1.2495 times |
Mon 08 December 2025 |
57.39 (-0.8%) |
57.80 |
57.18 - 57.95 |
1.0814 times |
Fri 05 December 2025 |
57.85 (1.9%) |
56.73 |
56.67 - 58.42 |
1.6162 times |
Thu 04 December 2025 |
56.77 (1.5%) |
56.20 |
55.63 - 57.31 |
1.5152 times |
Wed 03 December 2025 |
55.93 (-0.85%) |
56.37 |
55.59 - 56.98 |
0.7634 times |
Tue 02 December 2025 |
56.41 (-1.07%) |
57.38 |
56.38 - 57.53 |
1.1261 times |
Mon 01 December 2025 |
57.02 (-0.38%) |
57.33 |
56.82 - 57.37 |
0.6303 times |
Fri 28 November 2025 |
57.24 (-0.49%) |
57.43 |
57.23 - 57.64 |
0.3663 times |
Wed 26 November 2025 |
57.52 (0.89%) |
57.03 |
57.03 - 58.00 |
0.7604 times |
Tue 25 November 2025 |
57.01 (0.8%) |
56.64 |
56.60 - 57.36 |
0.8913 times |
Mon 24 November 2025 |
56.56 (0.43%) |
56.17 |
55.90 - 56.69 |
0.8658 times |
Weekly price and charts FirstIndustrial Strong weekly Stock price targets for FirstIndustrial FR are 56.74 and 57.59 | Weekly Target 1 | 56.57 | | Weekly Target 2 | 56.9 | | Weekly Target 3 | 57.423333333333 | | Weekly Target 4 | 57.75 | | Weekly Target 5 | 58.27 |
Weekly price and volumes for First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
57.22 (-1.09%) |
57.80 |
57.10 - 57.95 |
0.5761 times |
Fri 05 December 2025 |
57.85 (1.07%) |
57.33 |
55.59 - 58.42 |
1.3967 times |
Fri 28 November 2025 |
57.24 (1.63%) |
56.17 |
55.90 - 58.00 |
0.7127 times |
Fri 21 November 2025 |
56.32 (1.06%) |
55.93 |
54.52 - 56.36 |
0.95 times |
Fri 14 November 2025 |
55.73 (-0.98%) |
56.51 |
55.31 - 56.79 |
0.7618 times |
Fri 07 November 2025 |
56.28 (1.81%) |
55.08 |
54.40 - 56.32 |
0.7923 times |
Fri 31 October 2025 |
55.28 (0%) |
55.59 |
54.92 - 55.76 |
0.235 times |
Fri 31 October 2025 |
55.28 (-1.46%) |
56.19 |
54.92 - 56.75 |
1.2866 times |
Fri 24 October 2025 |
56.10 (1.8%) |
55.49 |
55.01 - 56.27 |
1.3074 times |
Fri 17 October 2025 |
55.11 (6.68%) |
50.71 |
50.29 - 56.34 |
1.9812 times |
Tue 07 October 2025 |
51.66 (-0.08%) |
51.96 |
51.34 - 52.04 |
0.3252 times |
Monthly price and charts FirstIndustrial Strong monthly Stock price targets for FirstIndustrial FR are 54.99 and 57.82 | Monthly Target 1 | 54.25 | | Monthly Target 2 | 55.73 | | Monthly Target 3 | 57.076666666667 | | Monthly Target 4 | 58.56 | | Monthly Target 5 | 59.91 |
Monthly price and volumes First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
57.22 (-0.03%) |
57.33 |
55.59 - 58.42 |
0.3755 times |
Fri 28 November 2025 |
57.24 (3.55%) |
55.08 |
54.40 - 58.00 |
0.6124 times |
Fri 31 October 2025 |
55.28 (7.4%) |
51.15 |
50.29 - 56.75 |
1.0939 times |
Tue 30 September 2025 |
51.47 (-2.15%) |
51.92 |
50.85 - 53.13 |
0.8429 times |
Fri 29 August 2025 |
52.60 (7.96%) |
48.81 |
47.38 - 52.75 |
0.7553 times |
Thu 31 July 2025 |
48.72 (1.23%) |
48.04 |
47.81 - 51.22 |
1.4681 times |
Mon 30 June 2025 |
48.13 (-2.63%) |
49.14 |
47.36 - 50.58 |
1.1172 times |
Fri 30 May 2025 |
49.43 (3.89%) |
47.85 |
47.46 - 52.26 |
1.051 times |
Wed 30 April 2025 |
47.58 (-11.82%) |
53.91 |
40.31 - 54.24 |
1.6139 times |
Mon 31 March 2025 |
53.96 (-5.47%) |
57.05 |
53.27 - 58.17 |
1.0697 times |
Fri 28 February 2025 |
57.08 (6.91%) |
52.57 |
52.02 - 57.43 |
1.1687 times |
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value | | 5 day DMA | 57.03 | | 12 day DMA | 56.94 | | 20 day DMA | 56.48 | | 35 day DMA | 56.15 | | 50 day DMA | 55.04 | | 100 day DMA | 52.76 | | 150 day DMA | 51.62 | | 200 day DMA | 51.64 | EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.16 | 57.13 | 57 | | 12 day EMA | 56.85 | 56.78 | 56.67 | | 20 day EMA | 56.5 | 56.42 | 56.32 | | 35 day EMA | 55.73 | 55.64 | 55.54 | | 50 day EMA | 54.98 | 54.89 | 54.79 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.03 | 56.87 | 56.8 | | 12 day SMA | 56.94 | 56.78 | 56.58 | | 20 day SMA | 56.48 | 56.42 | 56.37 | | 35 day SMA | 56.15 | 56.11 | 56.05 | | 50 day SMA | 55.04 | 54.92 | 54.81 | | 100 day SMA | 52.76 | 52.68 | 52.6 | | 150 day SMA | 51.62 | 51.56 | 51.49 | | 200 day SMA | 51.64 | 51.64 | 51.63 |
|
|
