FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial Strong Daily Stock price targets for FirstIndustrial FR are 55.7 and 56.41 | Daily Target 1 | 55.57 | | Daily Target 2 | 55.83 | | Daily Target 3 | 56.28 | | Daily Target 4 | 56.54 | | Daily Target 5 | 56.99 |
Daily price and volume First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
56.09 (-0.02%) |
56.19 |
56.02 - 56.73 |
0.7827 times |
Tue 11 March 2025 |
56.10 (0.47%) |
56.16 |
55.61 - 56.60 |
1.0233 times |
Mon 10 March 2025 |
55.84 (-2.89%) |
57.36 |
55.73 - 57.92 |
0.9948 times |
Fri 07 March 2025 |
57.50 (-0.24%) |
57.81 |
57.11 - 58.17 |
0.7568 times |
Thu 06 March 2025 |
57.64 (-0.6%) |
57.49 |
57.17 - 58.14 |
1.4956 times |
Wed 05 March 2025 |
57.99 (2.38%) |
56.34 |
55.99 - 58.16 |
1.7058 times |
Tue 04 March 2025 |
56.64 (-0.67%) |
56.87 |
56.61 - 57.23 |
0.6859 times |
Mon 03 March 2025 |
57.02 (-0.11%) |
57.05 |
56.61 - 57.56 |
0.5423 times |
Fri 28 February 2025 |
57.08 (0.18%) |
57.05 |
56.41 - 57.33 |
1.242 times |
Thu 27 February 2025 |
56.98 (0.28%) |
56.85 |
56.64 - 57.43 |
0.7707 times |
Wed 26 February 2025 |
56.82 (0.28%) |
56.90 |
56.60 - 57.23 |
0.4978 times |
Weekly price and charts FirstIndustrial Strong weekly Stock price targets for FirstIndustrial FR are 54.7 and 57.01 | Weekly Target 1 | 54.23 | | Weekly Target 2 | 55.16 | | Weekly Target 3 | 56.54 | | Weekly Target 4 | 57.47 | | Weekly Target 5 | 58.85 |
Weekly price and volumes for First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
56.09 (-2.45%) |
57.36 |
55.61 - 57.92 |
0.8316 times |
Fri 07 March 2025 |
57.50 (0.74%) |
57.05 |
55.99 - 58.17 |
1.5399 times |
Fri 28 February 2025 |
57.08 (2.46%) |
55.71 |
55.63 - 57.43 |
1.0987 times |
Fri 21 February 2025 |
55.71 (0.18%) |
55.48 |
55.12 - 56.37 |
0.5895 times |
Fri 14 February 2025 |
55.61 (1.29%) |
54.97 |
54.61 - 56.44 |
1.0577 times |
Fri 07 February 2025 |
54.90 (2.83%) |
52.57 |
52.02 - 56.49 |
2.3437 times |
Fri 31 January 2025 |
53.39 (0.04%) |
53.80 |
52.48 - 54.47 |
0.7925 times |
Fri 24 January 2025 |
53.37 (5.1%) |
51.15 |
51.15 - 53.67 |
0.8765 times |
Fri 17 January 2025 |
50.78 (0%) |
51.51 |
50.66 - 51.72 |
0.1417 times |
Fri 17 January 2025 |
50.78 (4.79%) |
48.38 |
48.30 - 51.72 |
0.7284 times |
Fri 10 January 2025 |
48.46 (-1.82%) |
49.62 |
48.38 - 49.83 |
0.2175 times |
Monthly price and charts FirstIndustrial Strong monthly Stock price targets for FirstIndustrial FR are 54.57 and 57.13 | Monthly Target 1 | 54.06 | | Monthly Target 2 | 55.08 | | Monthly Target 3 | 56.623333333333 | | Monthly Target 4 | 57.64 | | Monthly Target 5 | 59.18 |
Monthly price and volumes First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
56.09 (-1.73%) |
57.05 |
55.61 - 58.17 |
0.585 times |
Fri 28 February 2025 |
57.08 (6.91%) |
52.57 |
52.02 - 57.43 |
1.2555 times |
Fri 31 January 2025 |
53.39 (6.5%) |
50.10 |
48.30 - 54.47 |
0.8342 times |
Tue 31 December 2024 |
50.13 (-6.91%) |
52.88 |
49.49 - 53.14 |
0.8006 times |
Tue 26 November 2024 |
53.85 (2.59%) |
52.74 |
51.84 - 55.25 |
0.7472 times |
Thu 31 October 2024 |
52.49 (-6.23%) |
56.08 |
52.45 - 56.26 |
1.547 times |
Mon 30 September 2024 |
55.98 (-1.32%) |
56.21 |
54.97 - 57.35 |
1.3554 times |
Fri 30 August 2024 |
56.73 (3.67%) |
55.27 |
51.26 - 57.11 |
0.9595 times |
Wed 31 July 2024 |
54.72 (15.18%) |
47.34 |
46.71 - 55.65 |
1.0936 times |
Fri 28 June 2024 |
47.51 (0.83%) |
47.43 |
45.71 - 48.49 |
0.8219 times |
Fri 31 May 2024 |
47.12 (3.74%) |
45.65 |
45.38 - 48.91 |
0.8454 times |
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value | | 5 day DMA | 56.63 | | 12 day DMA | 56.86 | | 20 day DMA | 56.4 | | 35 day DMA | 55.3 | | 50 day DMA | 53.75 | | 100 day DMA | 53.3 | | 150 day DMA | 53.98 | | 200 day DMA | 52.83 | EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.44 | 56.61 | 56.87 | | 12 day EMA | 56.53 | 56.61 | 56.7 | | 20 day EMA | 56.14 | 56.15 | 56.16 | | 35 day EMA | 55.03 | 54.97 | 54.9 | | 50 day EMA | 53.76 | 53.67 | 53.57 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.63 | 57.01 | 57.12 | | 12 day SMA | 56.86 | 56.87 | 56.84 | | 20 day SMA | 56.4 | 56.4 | 56.35 | | 35 day SMA | 55.3 | 55.22 | 55.07 | | 50 day SMA | 53.75 | 53.63 | 53.51 | | 100 day SMA | 53.3 | 53.29 | 53.28 | | 150 day SMA | 53.98 | 53.95 | 53.92 | | 200 day SMA | 52.83 | 52.78 | 52.73 |
|
|
