Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.04 and 62.32
| Daily Target 1 | 60.76 |
| Daily Target 2 | 61.32 |
| Daily Target 3 | 62.043333333333 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 63.32 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.87 (-1.1%) | 62.77 | 61.49 - 62.77 | 1.6545 times | Thu 28 May 2026 | 62.56 (-0.79%) | 62.77 | 62.43 - 63.20 | 1.1086 times | Wed 27 May 2026 | 63.06 (-1.53%) | 64.32 | 63.05 - 64.63 | 1.3343 times | Tue 26 May 2026 | 64.04 (1.2%) | 63.62 | 63.37 - 64.06 | 1.1933 times | Fri 22 May 2026 | 63.28 (1.35%) | 62.92 | 62.34 - 63.38 | 1.0758 times | Thu 21 May 2026 | 62.44 (0.27%) | 62.60 | 61.49 - 63.12 | 0.7566 times | Wed 20 May 2026 | 62.27 (1.04%) | 61.86 | 61.36 - 62.36 | 0.831 times | Tue 19 May 2026 | 61.63 (0.18%) | 65.01 | 61.03 - 65.01 | 0.5096 times | Mon 18 May 2026 | 61.52 (1.13%) | 61.17 | 61.16 - 61.92 | 0.6445 times | Fri 15 May 2026 | 60.83 (-0.82%) | 61.05 | 60.25 - 61.05 | 0.8917 times | Thu 14 May 2026 | 61.33 (-0.86%) | 62.07 | 61.33 - 62.40 | 0.7292 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.11 and 63.25
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.87 (-2.23%) | 63.62 | 61.49 - 64.63 | 1.2322 times | Fri 22 May 2026 | 63.28 (4.03%) | 61.17 | 61.03 - 65.01 | 0.8891 times | Fri 15 May 2026 | 60.83 (-3.06%) | 62.64 | 60.25 - 63.39 | 0.9096 times | Fri 08 May 2026 | 62.75 (0.37%) | 62.55 | 61.94 - 62.96 | 0.6621 times | Wed 06 May 2026 | 62.52 (0.61%) | 61.69 | 60.78 - 62.86 | 0.693 times | Fri 01 May 2026 | 62.14 (1.25%) | 61.99 | 61.15 - 63.03 | 1.4626 times | Fri 24 April 2026 | 61.37 (-3.73%) | 63.31 | 61.29 - 64.66 | 1.3336 times | Fri 17 April 2026 | 63.75 (5.06%) | 60.56 | 59.73 - 64.02 | 1.0126 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8816 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.9236 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.4592 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.68 and 63.44
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9352 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9232 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.016 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3125 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.997 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0737 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6936 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.239 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9546 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.8554 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6627 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.22 |
| 35 day DMA | 62.25 |
| 50 day DMA | 61.13 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.28 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 62.85 | 63 |
| 12 day EMA | 62.44 | 62.54 | 62.54 |
| 20 day EMA | 62.26 | 62.3 | 62.27 |
| 35 day EMA | 61.68 | 61.67 | 61.62 |
| 50 day EMA | 61.24 | 61.21 | 61.15 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 63.08 | 63.02 |
| 12 day SMA | 62.22 | 62.27 | 62.25 |
| 20 day SMA | 62.22 | 62.24 | 62.21 |
| 35 day SMA | 62.25 | 62.22 | 62.16 |
| 50 day SMA | 61.13 | 61.07 | 61.03 |
| 100 day SMA | 60.48 | 60.44 | 60.39 |
| 150 day SMA | 59.28 | 59.24 | 59.2 |
| 200 day SMA | 57.42 | 57.35 | 57.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.