Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 61.31 and 62.54
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.323333333333 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 63.55 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.94 (-0.72%) | 62.82 | 61.90 - 63.13 | 0.532 times | Thu 27 August 2026 | 62.39 (-0.75%) | 62.37 | 62.19 - 62.73 | 0.8924 times | Wed 26 August 2026 | 62.86 (-0.99%) | 63.98 | 62.85 - 63.98 | 0.779 times | Tue 25 August 2026 | 63.49 (0.09%) | 63.66 | 62.84 - 63.94 | 1.5964 times | Mon 24 August 2026 | 63.43 (0.79%) | 63.20 | 62.96 - 63.72 | 0.8154 times | Fri 21 August 2026 | 62.93 (0.5%) | 62.84 | 62.46 - 63.03 | 0.8811 times | Thu 20 August 2026 | 62.62 (-0.22%) | 61.99 | 61.94 - 63.07 | 1.0172 times | Wed 19 August 2026 | 62.76 (0.63%) | 62.50 | 62.33 - 62.90 | 1.424 times | Tue 18 August 2026 | 62.37 (-0.84%) | 62.30 | 62.30 - 63.18 | 1.1926 times | Mon 17 August 2026 | 62.90 (0.05%) | 62.58 | 62.14 - 62.95 | 0.8699 times | Fri 14 August 2026 | 62.87 (-0.73%) | 63.17 | 62.84 - 63.91 | 0.7624 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.88 and 62.96
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 62.606666666667 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 64.69 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.717 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.8366 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.6156 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 1.0357 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.314 times | Fri 24 July 2026 | 66.99 (0%) | 66.54 | 66.48 - 67.27 | 0.2808 times | Fri 24 July 2026 | 66.99 (-2.72%) | 68.97 | 66.05 - 69.29 | 1.2652 times | Fri 17 July 2026 | 68.86 (5.91%) | 65.08 | 64.39 - 69.88 | 1.5038 times | Fri 10 July 2026 | 65.02 (4.2%) | 62.47 | 62.08 - 65.53 | 1.1286 times | Thu 02 July 2026 | 62.40 (-1.86%) | 63.18 | 60.96 - 63.52 | 1.3027 times | Fri 26 June 2026 | 63.58 (2.88%) | 61.73 | 61.64 - 64.16 | 1.2658 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.89 and 64.95
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 63.933333333333 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 69.99 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.94 (-5.92%) | 66.81 | 61.90 - 67.96 | 0.7274 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4323 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1304 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9027 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.8912 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 0.9807 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2669 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9624 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0364 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6695 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.196 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.82 |
| 20 day DMA | 63.21 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.39 |
| 100 day DMA | 63.24 |
| 150 day DMA | 62.08 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.84 | 63.07 |
| 12 day EMA | 62.93 | 63.11 | 63.24 |
| 20 day EMA | 63.33 | 63.48 | 63.59 |
| 35 day EMA | 63.59 | 63.69 | 63.77 |
| 50 day EMA | 64.06 | 64.15 | 64.22 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 63.02 | 63.07 |
| 12 day SMA | 62.82 | 62.94 | 62.99 |
| 20 day SMA | 63.21 | 63.4 | 63.58 |
| 35 day SMA | 64.76 | 64.85 | 64.93 |
| 50 day SMA | 64.39 | 64.39 | 64.35 |
| 100 day SMA | 63.24 | 63.22 | 63.2 |
| 150 day SMA | 62.08 | 62.05 | 62.02 |
| 200 day SMA | 60.98 | 60.95 | 60.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.