FirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial Strong Daily Stock price targets for FirstIndustrial FR are 55.89 and 56.49 | Daily Target 1 | 55.41 | | Daily Target 2 | 55.76 | | Daily Target 3 | 56.013333333333 | | Daily Target 4 | 56.36 | | Daily Target 5 | 56.61 |
Daily price and volume First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.10 (0.68%) |
56.08 |
55.67 - 56.27 |
0.7206 times |
Thu 23 October 2025 |
55.72 (0.13%) |
55.75 |
55.30 - 55.94 |
0.7719 times |
Wed 22 October 2025 |
55.65 (0.25%) |
55.50 |
55.01 - 55.85 |
0.7793 times |
Tue 21 October 2025 |
55.51 (-0.96%) |
56.04 |
55.48 - 56.04 |
0.703 times |
Mon 20 October 2025 |
56.05 (1.71%) |
55.49 |
55.25 - 56.15 |
1.0009 times |
Fri 17 October 2025 |
55.11 (1.27%) |
54.35 |
54.21 - 55.22 |
1.2423 times |
Thu 16 October 2025 |
54.42 (1.4%) |
53.99 |
53.83 - 56.34 |
1.3855 times |
Wed 15 October 2025 |
53.67 (3.35%) |
52.28 |
52.28 - 53.72 |
1.4521 times |
Tue 14 October 2025 |
51.93 (0.87%) |
51.05 |
51.02 - 52.21 |
1.078 times |
Mon 13 October 2025 |
51.48 (-0.35%) |
50.71 |
50.29 - 51.52 |
0.8665 times |
Tue 07 October 2025 |
51.66 (0.17%) |
51.69 |
51.34 - 52.04 |
0.4793 times |
Weekly price and charts FirstIndustrial Strong weekly Stock price targets for FirstIndustrial FR are 55.56 and 56.82 | Weekly Target 1 | 54.53 | | Weekly Target 2 | 55.32 | | Weekly Target 3 | 55.793333333333 | | Weekly Target 4 | 56.58 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.10 (1.8%) |
55.49 |
55.01 - 56.27 |
1.2923 times |
Fri 17 October 2025 |
55.11 (6.68%) |
50.71 |
50.29 - 56.34 |
1.9581 times |
Tue 07 October 2025 |
51.66 (-0.08%) |
51.96 |
51.34 - 52.04 |
0.3214 times |
Fri 03 October 2025 |
51.70 (0.64%) |
51.51 |
50.96 - 52.40 |
1.1767 times |
Fri 26 September 2025 |
51.37 (-0.66%) |
51.79 |
50.85 - 52.33 |
0.853 times |
Fri 19 September 2025 |
51.71 (-0.92%) |
52.38 |
51.60 - 52.98 |
0.9785 times |
Fri 12 September 2025 |
52.19 (-0.11%) |
51.73 |
51.01 - 52.88 |
1.0216 times |
Fri 05 September 2025 |
52.25 (-0.67%) |
51.92 |
51.06 - 53.13 |
0.9507 times |
Fri 29 August 2025 |
52.60 (0%) |
52.42 |
52.30 - 52.75 |
0.2505 times |
Fri 29 August 2025 |
52.60 (2%) |
51.49 |
51.02 - 52.75 |
1.1973 times |
Fri 22 August 2025 |
51.57 (5.46%) |
48.89 |
48.42 - 51.91 |
0.8916 times |
Monthly price and charts FirstIndustrial Strong monthly Stock price targets for FirstIndustrial FR are 53.2 and 59.25 | Monthly Target 1 | 48.19 | | Monthly Target 2 | 52.15 | | Monthly Target 3 | 54.243333333333 | | Monthly Target 4 | 58.2 | | Monthly Target 5 | 60.29 |
Monthly price and volumes First Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.10 (9%) |
51.15 |
50.29 - 56.34 |
0.7539 times |
Tue 30 September 2025 |
51.47 (-2.15%) |
51.92 |
50.85 - 53.13 |
0.7901 times |
Fri 29 August 2025 |
52.60 (7.96%) |
48.81 |
47.38 - 52.75 |
0.708 times |
Thu 31 July 2025 |
48.72 (1.23%) |
48.04 |
47.81 - 51.22 |
1.3762 times |
Mon 30 June 2025 |
48.13 (-2.63%) |
49.14 |
47.36 - 50.58 |
1.0473 times |
Fri 30 May 2025 |
49.43 (3.89%) |
47.85 |
47.46 - 52.26 |
0.9853 times |
Wed 30 April 2025 |
47.58 (-11.82%) |
53.91 |
40.31 - 54.24 |
1.5129 times |
Mon 31 March 2025 |
53.96 (-5.47%) |
57.05 |
53.27 - 58.17 |
1.0028 times |
Fri 28 February 2025 |
57.08 (6.91%) |
52.57 |
52.02 - 57.43 |
1.0955 times |
Fri 31 January 2025 |
53.39 (6.5%) |
50.10 |
48.30 - 54.47 |
0.7279 times |
Tue 31 December 2024 |
50.13 (-6.91%) |
52.88 |
49.49 - 53.14 |
0.6985 times |
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 54.07 | | 20 day DMA | 53.04 | | 35 day DMA | 52.57 | | 50 day DMA | 52 | | 100 day DMA | 50.6 | | 150 day DMA | 50.11 | | 200 day DMA | 51.12 | EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.57 | 55.31 | 55.11 | | 12 day EMA | 54.5 | 54.21 | 53.93 | | 20 day EMA | 53.69 | 53.44 | 53.2 | | 35 day EMA | 52.76 | 52.56 | 52.37 | | 50 day EMA | 52.06 | 51.9 | 51.74 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 55.61 | 55.35 | | 12 day SMA | 54.07 | 53.71 | 53.35 | | 20 day SMA | 53.04 | 52.83 | 52.64 | | 35 day SMA | 52.57 | 52.43 | 52.34 | | 50 day SMA | 52 | 51.85 | 51.68 | | 100 day SMA | 50.6 | 50.53 | 50.46 | | 150 day SMA | 50.11 | 50.1 | 50.1 | | 200 day SMA | 51.12 | 51.09 | 51.06 |
|
|
