Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 60.48 and 62.03
| Daily Target 1 | 59.23 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.783333333333 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 62.33 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.10 (1.11%) | 60.21 | 59.85 - 61.40 | 1.1162 times | Mon 13 April 2026 | 60.43 (-0.41%) | 60.56 | 59.73 - 60.66 | 0.9285 times | Fri 10 April 2026 | 60.68 (0.35%) | 60.49 | 60.02 - 60.87 | 0.7497 times | Thu 09 April 2026 | 60.47 (0.42%) | 60.17 | 59.78 - 60.99 | 0.6825 times | Wed 08 April 2026 | 60.22 (1.96%) | 60.34 | 60.06 - 60.66 | 1.5214 times | Tue 07 April 2026 | 59.06 (1.04%) | 57.81 | 57.81 - 59.16 | 0.7252 times | Mon 06 April 2026 | 58.45 (-0.37%) | 58.59 | 58.25 - 58.79 | 0.6576 times | Thu 02 April 2026 | 58.67 (0.03%) | 58.09 | 57.78 - 59.02 | 1.1765 times | Wed 01 April 2026 | 58.65 (1.38%) | 57.88 | 57.81 - 58.89 | 1.0836 times | Tue 31 March 2026 | 57.85 (1.03%) | 57.61 | 56.93 - 58.35 | 1.3587 times | Mon 30 March 2026 | 57.26 (0.14%) | 57.77 | 56.95 - 58.17 | 0.9242 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 60.42 and 62.09
| Weekly Target 1 | 59.07 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 60.743333333333 |
| Weekly Target 4 | 61.76 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.10 (0.69%) | 60.56 | 59.73 - 61.40 | 0.407 times | Fri 10 April 2026 | 60.68 (3.43%) | 58.59 | 57.81 - 60.99 | 0.8633 times | Thu 02 April 2026 | 58.67 (2.61%) | 57.77 | 56.93 - 59.02 | 0.9044 times | Fri 27 March 2026 | 57.18 (0.33%) | 58.24 | 57.00 - 59.22 | 1.4288 times | Fri 20 March 2026 | 56.99 (-5.19%) | 60.85 | 56.67 - 62.23 | 0.8281 times | Fri 13 March 2026 | 60.11 (0.43%) | 59.57 | 58.49 - 62.15 | 1.274 times | Fri 06 March 2026 | 59.85 (-5.21%) | 62.77 | 59.43 - 63.75 | 1.1194 times | Fri 27 February 2026 | 63.14 (1.71%) | 61.95 | 61.39 - 64.01 | 1.5288 times | Fri 20 February 2026 | 62.08 (5.36%) | 59.45 | 58.92 - 62.12 | 1.3135 times | Fri 13 February 2026 | 58.92 (0%) | 58.31 | 57.97 - 59.43 | 0.3327 times | Fri 13 February 2026 | 58.92 (-1.46%) | 59.61 | 57.24 - 60.48 | 1.4927 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 59.44 and 63.06
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 61.10 (5.62%) | 57.88 | 57.78 - 61.40 | 0.3374 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0013 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.2935 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 0.9826 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0582 times | Fri 28 November 2025 | 57.24 (3.55%) | 55.08 | 54.40 - 58.00 | 0.6835 times | Fri 31 October 2025 | 55.28 (7.4%) | 51.15 | 50.29 - 56.75 | 1.221 times | Tue 30 September 2025 | 51.47 (-2.15%) | 51.92 | 50.85 - 53.13 | 0.9408 times | Fri 29 August 2025 | 52.60 (7.96%) | 48.81 | 47.38 - 52.75 | 0.843 times | Thu 31 July 2025 | 48.72 (1.23%) | 48.04 | 47.81 - 51.22 | 1.6387 times | Mon 30 June 2025 | 48.13 (-2.63%) | 49.14 | 47.36 - 50.58 | 1.247 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59 |
| 35 day DMA | 60.18 |
| 50 day DMA | 59.96 |
| 100 day DMA | 58.86 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.24 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.1 | 59.94 |
| 12 day EMA | 59.75 | 59.5 | 59.33 |
| 20 day EMA | 59.59 | 59.43 | 59.32 |
| 35 day EMA | 59.52 | 59.43 | 59.37 |
| 50 day EMA | 59.83 | 59.78 | 59.75 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.17 | 59.78 |
| 12 day SMA | 59.17 | 58.92 | 58.75 |
| 20 day SMA | 59 | 58.95 | 58.94 |
| 35 day SMA | 60.18 | 60.2 | 60.21 |
| 50 day SMA | 59.96 | 59.9 | 59.86 |
| 100 day SMA | 58.86 | 58.81 | 58.76 |
| 150 day SMA | 57.11 | 57.05 | 56.99 |
| 200 day SMA | 55.24 | 55.19 | 55.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.