Login or Join
HomepageFirstIndustrial FR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Industrial FR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FirstIndustrial
Strong Daily Stock price targets for FirstIndustrial FR are 58.63 and 59.75
| Daily Target 1 | 58.43 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 59.553333333333 |
| Daily Target 4 | 59.95 |
| Daily Target 5 | 60.67 |
Daily price and volume First Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.22 (-0.4%) | 59.63 | 59.16 - 60.28 | 1.3421 times | Fri 02 October 2026 | 59.46 (1%) | 58.24 | 58.24 - 59.85 | 0.9504 times | Thu 01 October 2026 | 58.87 (-1.13%) | 59.20 | 58.46 - 59.49 | 1.015 times | Wed 30 September 2026 | 59.54 (-2.63%) | 59.95 | 59.51 - 60.87 | 1.0801 times | Tue 29 September 2026 | 61.15 (-0.18%) | 60.96 | 60.73 - 61.48 | 1.1617 times | Mon 28 September 2026 | 61.26 (0.15%) | 61.10 | 60.80 - 61.60 | 0.884 times | Fri 25 September 2026 | 61.17 (-0.31%) | 61.10 | 60.97 - 61.46 | 0.6011 times | Thu 24 September 2026 | 61.36 (0.47%) | 60.39 | 60.39 - 61.69 | 1.2793 times | Wed 23 September 2026 | 61.07 (-1.32%) | 61.44 | 60.96 - 61.97 | 0.9993 times | Tue 22 September 2026 | 61.89 (-0.18%) | 62.26 | 61.66 - 62.29 | 0.687 times | Mon 21 September 2026 | 62.00 (0.32%) | 61.43 | 61.43 - 62.30 | 0.787 times |
Weekly price and charts FirstIndustrial
Strong weekly Stock price targets for FirstIndustrial FR are 58.63 and 59.75
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.553333333333 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for First Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.22 (-0.4%) | 59.63 | 59.16 - 60.28 | 0.3838 times | Fri 02 October 2026 | 59.46 (-2.8%) | 61.10 | 58.24 - 61.60 | 1.4558 times | Fri 25 September 2026 | 61.17 (-1.02%) | 61.43 | 60.39 - 62.30 | 1.2449 times | Fri 18 September 2026 | 61.80 (0.68%) | 61.30 | 60.72 - 62.52 | 1.7035 times | Fri 11 September 2026 | 61.38 (-0.76%) | 62.18 | 60.59 - 62.18 | 0.5735 times | Fri 04 September 2026 | 61.85 (-0.15%) | 61.96 | 60.80 - 62.69 | 1.0817 times | Fri 28 August 2026 | 61.94 (-1.57%) | 63.20 | 61.90 - 63.98 | 0.7958 times | Fri 21 August 2026 | 62.93 (0.1%) | 62.58 | 61.94 - 63.18 | 0.9285 times | Fri 14 August 2026 | 62.87 (-1.19%) | 63.30 | 62.44 - 64.06 | 0.6832 times | Fri 07 August 2026 | 63.63 (-3.36%) | 66.81 | 63.05 - 67.96 | 1.1494 times | Fri 31 July 2026 | 65.84 (-1.72%) | 67.10 | 64.56 - 67.26 | 1.4583 times |
Monthly price and charts FirstIndustrial
Strong monthly Stock price targets for FirstIndustrial FR are 58.73 and 60.77
| Monthly Target 1 | 57.21 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 59.246666666667 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 61.29 |
Monthly price and volumes First Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.22 (-0.54%) | 59.20 | 58.24 - 60.28 | 0.2012 times | Wed 30 September 2026 | 59.54 (-3.78%) | 61.84 | 59.51 - 62.69 | 1.135 times | Mon 31 August 2026 | 61.88 (-6.01%) | 66.81 | 61.37 - 67.96 | 0.7914 times | Fri 31 July 2026 | 65.84 (7.39%) | 61.22 | 60.96 - 69.88 | 1.4901 times | Tue 30 June 2026 | 61.31 (-0.91%) | 61.41 | 59.11 - 64.16 | 1.1761 times | Fri 29 May 2026 | 61.87 (-0.23%) | 61.89 | 60.25 - 65.01 | 0.9392 times | Thu 30 April 2026 | 62.01 (7.19%) | 57.88 | 57.78 - 64.66 | 0.9272 times | Tue 31 March 2026 | 57.85 (-8.38%) | 62.77 | 56.67 - 63.75 | 1.0204 times | Fri 27 February 2026 | 63.14 (8.81%) | 58.04 | 57.24 - 64.01 | 1.3181 times | Fri 30 January 2026 | 58.03 (1.33%) | 57.18 | 56.71 - 60.20 | 1.0012 times | Wed 31 December 2025 | 57.27 (0.05%) | 57.33 | 55.59 - 59.43 | 1.0783 times |
Indicator Analysis of FirstIndustrial
Please login to view indicator analysis. or View indicator analysis of FirstIndustrial FR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Industrial FR
DMA (daily moving average) of First Industrial FR
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 60.73 |
| 20 day DMA | 61.01 |
| 35 day DMA | 61.64 |
| 50 day DMA | 62.47 |
| 100 day DMA | 62.99 |
| 150 day DMA | 62.25 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of First Industrial FR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.88 | 60.09 |
| 12 day EMA | 60.4 | 60.61 | 60.82 |
| 20 day EMA | 60.92 | 61.1 | 61.27 |
| 35 day EMA | 61.8 | 61.95 | 62.1 |
| 50 day EMA | 62.59 | 62.73 | 62.86 |
SMA (simple moving average) of First Industrial FR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 60.06 | 60.4 |
| 12 day SMA | 60.73 | 61 | 61.16 |
| 20 day SMA | 61.01 | 61.14 | 61.25 |
| 35 day SMA | 61.64 | 61.74 | 61.85 |
| 50 day SMA | 62.47 | 62.63 | 62.78 |
| 100 day SMA | 62.99 | 63.01 | 63.04 |
| 150 day SMA | 62.25 | 62.27 | 62.3 |
| 200 day SMA | 61.49 | 61.49 | 61.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.