PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 13.93 and 14.68 | Daily Target 1 | 13.76 | | Daily Target 2 | 14.1 | | Daily Target 3 | 14.51 | | Daily Target 4 | 14.85 | | Daily Target 5 | 15.26 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.44 (-3.28%) |
14.87 |
14.17 - 14.92 |
1.2802 times |
Thu 06 November 2025 |
14.93 (-1.06%) |
15.22 |
14.46 - 15.22 |
1.4637 times |
Wed 05 November 2025 |
15.09 (-25.22%) |
20.00 |
15.05 - 20.33 |
2.5214 times |
Tue 04 November 2025 |
20.18 (-2.7%) |
20.50 |
20.18 - 20.62 |
0.6493 times |
Fri 31 October 2025 |
20.74 (0%) |
20.47 |
20.40 - 21.01 |
0.8164 times |
Fri 31 October 2025 |
20.74 (0.48%) |
20.47 |
20.40 - 21.01 |
0.8164 times |
Thu 30 October 2025 |
20.64 (-3.01%) |
21.14 |
20.44 - 21.33 |
0.7667 times |
Wed 29 October 2025 |
21.28 (-1.48%) |
21.44 |
21.17 - 21.74 |
0.5141 times |
Tue 28 October 2025 |
21.60 (-1.55%) |
21.84 |
21.29 - 21.84 |
0.4311 times |
Mon 27 October 2025 |
21.94 (2.24%) |
21.46 |
21.14 - 22.01 |
0.7407 times |
Fri 24 October 2025 |
21.46 (-0.19%) |
21.65 |
21.45 - 21.82 |
0.3494 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 11.08 and 17.53 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 16.41 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.44 (-30.38%) |
20.50 |
14.17 - 20.62 |
2.3993 times |
Fri 31 October 2025 |
20.74 (0%) |
20.47 |
20.40 - 21.01 |
0.3312 times |
Fri 31 October 2025 |
20.74 (-3.36%) |
21.46 |
20.40 - 22.01 |
1.3261 times |
Fri 24 October 2025 |
21.46 (-0.74%) |
21.75 |
21.26 - 22.02 |
0.8015 times |
Fri 17 October 2025 |
21.62 (-0.28%) |
21.31 |
21.05 - 21.93 |
0.803 times |
Tue 07 October 2025 |
21.68 (-4.2%) |
22.50 |
21.67 - 22.50 |
0.2774 times |
Fri 03 October 2025 |
22.63 (5.5%) |
21.37 |
21.19 - 22.65 |
0.8504 times |
Fri 26 September 2025 |
21.45 (0.89%) |
21.22 |
20.52 - 21.54 |
1.2339 times |
Fri 19 September 2025 |
21.26 (-4.54%) |
22.31 |
20.95 - 22.33 |
1.1639 times |
Fri 12 September 2025 |
22.27 (-1.68%) |
22.56 |
22.00 - 22.90 |
0.8131 times |
Fri 05 September 2025 |
22.65 (-4.59%) |
23.64 |
22.28 - 23.95 |
0.7493 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 11.08 and 17.53 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 16.41 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 22.86 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
14.44 (-30.38%) |
20.50 |
14.17 - 20.62 |
0.7261 times |
Fri 31 October 2025 |
20.74 (-6.87%) |
22.20 |
20.40 - 22.65 |
1.2179 times |
Tue 30 September 2025 |
22.27 (-6.19%) |
23.64 |
20.52 - 23.95 |
1.3089 times |
Fri 29 August 2025 |
23.74 (-10.99%) |
26.65 |
21.03 - 26.99 |
1.3341 times |
Thu 31 July 2025 |
26.67 (-0.19%) |
26.54 |
26.54 - 28.44 |
0.6538 times |
Mon 30 June 2025 |
26.72 (-0.19%) |
26.84 |
25.95 - 27.81 |
0.6414 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
0.9707 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
0.9214 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.1747 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.0509 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
0.9442 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 19.55 | | 20 day DMA | 20.36 | | 35 day DMA | 20.91 | | 50 day DMA | 21.49 | | 100 day DMA | 23.72 | | 150 day DMA | 24.5 | | 200 day DMA | 24.9 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.5 | 17.53 | 18.83 | | 12 day EMA | 18.6 | 19.36 | 20.17 | | 20 day EMA | 19.65 | 20.2 | 20.75 | | 35 day EMA | 20.6 | 20.96 | 21.32 | | 50 day EMA | 21.2 | 21.48 | 21.75 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 18.34 | 19.48 | | 12 day SMA | 19.55 | 20.15 | 20.73 | | 20 day SMA | 20.36 | 20.72 | 21.09 | | 35 day SMA | 20.91 | 21.11 | 21.3 | | 50 day SMA | 21.49 | 21.67 | 21.85 | | 100 day SMA | 23.72 | 23.85 | 23.98 | | 150 day SMA | 24.5 | 24.59 | 24.67 | | 200 day SMA | 24.9 | 24.95 | 24.99 |
|
|
