Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 14.24 and 14.81
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.92 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.48 (0.77%) | 14.09 | 14.00 - 14.57 | 1.0383 times | Thu 27 August 2026 | 14.37 (-2.64%) | 14.63 | 14.16 - 14.65 | 1.0911 times | Wed 26 August 2026 | 14.76 (1.93%) | 14.51 | 14.38 - 14.80 | 1.0377 times | Tue 25 August 2026 | 14.48 (1.47%) | 14.22 | 14.01 - 14.64 | 1.2628 times | Mon 24 August 2026 | 14.27 (0.14%) | 14.18 | 14.04 - 14.35 | 0.8394 times | Fri 21 August 2026 | 14.25 (4.01%) | 13.68 | 13.52 - 14.26 | 1.0379 times | Thu 20 August 2026 | 13.70 (-1.86%) | 13.71 | 13.49 - 13.94 | 0.9451 times | Wed 19 August 2026 | 13.96 (7.63%) | 13.19 | 13.19 - 13.97 | 1.0254 times | Tue 18 August 2026 | 12.97 (1.17%) | 12.96 | 12.80 - 13.19 | 0.8701 times | Mon 17 August 2026 | 12.82 (-1.69%) | 13.04 | 12.81 - 13.21 | 0.8522 times | Fri 14 August 2026 | 13.04 (1.64%) | 12.72 | 12.61 - 13.06 | 0.8223 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.24 and 15.04
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.48 (1.61%) | 14.18 | 14.00 - 14.80 | 1.0589 times | Fri 21 August 2026 | 14.25 (9.28%) | 13.04 | 12.80 - 14.26 | 0.9506 times | Fri 14 August 2026 | 13.04 (1.56%) | 12.63 | 12.16 - 13.08 | 0.8998 times | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.3631 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 1.2263 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.2039 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 1.0047 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 1.1062 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.9456 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.2409 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.7054 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 12.4 and 16.89
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 13.196666666667 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.48 (43.22%) | 10.31 | 10.31 - 14.80 | 0.7928 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 0.9631 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.3191 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8085 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.7723 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.2078 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.7938 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.753 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.3969 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.1926 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.5645 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.21 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.32 | 14.3 |
| 12 day EMA | 13.85 | 13.74 | 13.62 |
| 20 day EMA | 13.26 | 13.13 | 13 |
| 35 day EMA | 12.51 | 12.39 | 12.27 |
| 50 day EMA | 11.68 | 11.57 | 11.46 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.43 | 14.29 |
| 12 day SMA | 13.83 | 13.68 | 13.55 |
| 20 day SMA | 13.21 | 12.99 | 12.79 |
| 35 day SMA | 11.98 | 11.86 | 11.74 |
| 50 day SMA | 11.46 | 11.38 | 11.29 |
| 100 day SMA | 11.34 | 11.3 | 11.27 |
| 150 day SMA | 11.62 | 11.62 | 11.62 |
| 200 day SMA | 12.18 | 12.17 | 12.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.