Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 14.8 and 15.22
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.3 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.97 (0.54%) | 14.90 | 14.63 - 15.05 | 1.4857 times | Thu 19 February 2026 | 14.89 (2.13%) | 14.62 | 14.48 - 14.91 | 0.8456 times | Wed 18 February 2026 | 14.58 (0.97%) | 14.37 | 14.30 - 14.73 | 1.0957 times | Tue 17 February 2026 | 14.44 (-0.69%) | 14.71 | 14.37 - 14.79 | 1.2161 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.665 times | Fri 13 February 2026 | 14.54 (1.11%) | 14.54 | 14.32 - 14.71 | 0.665 times | Thu 12 February 2026 | 14.38 (-1.51%) | 14.60 | 14.20 - 14.74 | 0.9762 times | Wed 11 February 2026 | 14.60 (1.46%) | 14.37 | 14.22 - 14.65 | 0.9486 times | Tue 10 February 2026 | 14.39 (0.49%) | 14.43 | 14.36 - 14.69 | 0.9894 times | Mon 09 February 2026 | 14.32 (-2.19%) | 14.58 | 14.28 - 14.60 | 1.1125 times | Fri 06 February 2026 | 14.64 (2.59%) | 14.32 | 14.21 - 14.70 | 0.9855 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 14.64 and 15.39
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 1.0845 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.1553 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 1.0958 times | Fri 06 February 2026 | 14.64 (3.03%) | 14.17 | 13.88 - 14.82 | 1.1254 times | Fri 30 January 2026 | 14.21 (-3.46%) | 14.81 | 13.58 - 14.88 | 1.3995 times | Fri 23 January 2026 | 14.72 (-2.06%) | 14.86 | 14.18 - 15.38 | 1.0681 times | Fri 16 January 2026 | 15.03 (-0.33%) | 15.11 | 14.60 - 15.27 | 1.1142 times | Fri 09 January 2026 | 15.08 (8.57%) | 14.00 | 13.87 - 15.09 | 1.7508 times | Fri 02 January 2026 | 13.89 (-0.14%) | 13.81 | 13.63 - 14.11 | 0.8682 times | Mon 29 December 2025 | 13.91 (0.65%) | 13.81 | 13.63 - 14.01 | 0.3382 times | Fri 26 December 2025 | 13.82 (4.46%) | 13.25 | 13.20 - 13.90 | 1.1639 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 14.43 and 15.6
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.97 (5.35%) | 14.17 | 13.88 - 15.05 | 0.6946 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 1.1335 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 2.1026 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.7952 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.8496 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.9131 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.9307 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.4561 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.4474 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.6772 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.6428 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.25 |
| 100 day DMA | 15.99 |
| 150 day DMA | 18.68 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.64 | 14.51 |
| 12 day EMA | 14.61 | 14.54 | 14.48 |
| 20 day EMA | 14.53 | 14.48 | 14.44 |
| 35 day EMA | 14.34 | 14.3 | 14.27 |
| 50 day EMA | 14.23 | 14.2 | 14.17 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.6 | 14.5 |
| 12 day SMA | 14.55 | 14.53 | 14.46 |
| 20 day SMA | 14.4 | 14.39 | 14.4 |
| 35 day SMA | 14.57 | 14.54 | 14.52 |
| 50 day SMA | 14.25 | 14.21 | 14.18 |
| 100 day SMA | 15.99 | 16.06 | 16.12 |
| 150 day SMA | 18.68 | 18.76 | 18.84 |
| 200 day SMA | 20.68 | 20.73 | 20.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.