PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 23.55 and 23.97 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.47 | | Daily Target 3 | 23.626666666667 | | Daily Target 4 | 23.89 | | Daily Target 5 | 24.05 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.74 (-0.08%) |
23.56 |
23.36 - 23.78 |
0.8429 times |
Thu 28 August 2025 |
23.76 (-0.54%) |
23.98 |
23.58 - 23.98 |
0.9982 times |
Wed 27 August 2025 |
23.89 (0.67%) |
23.80 |
23.70 - 24.04 |
0.8636 times |
Tue 26 August 2025 |
23.73 (-0.21%) |
23.90 |
23.61 - 23.97 |
0.6785 times |
Mon 25 August 2025 |
23.78 (-2.9%) |
24.46 |
23.75 - 24.49 |
0.6465 times |
Fri 22 August 2025 |
24.49 (4.52%) |
23.72 |
23.69 - 24.61 |
1.7984 times |
Thu 21 August 2025 |
23.43 (-0.97%) |
23.44 |
23.42 - 23.99 |
0.9984 times |
Wed 20 August 2025 |
23.66 (0.25%) |
23.73 |
23.50 - 23.86 |
0.8508 times |
Tue 19 August 2025 |
23.60 (2.48%) |
23.22 |
23.08 - 23.90 |
1.2818 times |
Mon 18 August 2025 |
23.03 (1.45%) |
22.79 |
22.70 - 23.13 |
1.041 times |
Fri 15 August 2025 |
22.70 (-1.43%) |
23.12 |
22.68 - 23.22 |
0.8535 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 22.99 and 24.12 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 23.863333333333 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.99 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.74 (-3.06%) |
24.46 |
23.36 - 24.49 |
0.8385 times |
Fri 22 August 2025 |
24.49 (7.89%) |
22.79 |
22.70 - 24.61 |
1.2423 times |
Fri 15 August 2025 |
22.70 (0.67%) |
22.60 |
21.77 - 23.73 |
1.1697 times |
Fri 08 August 2025 |
22.55 (-15.35%) |
26.84 |
21.03 - 26.99 |
2.6991 times |
Fri 01 August 2025 |
26.64 (-6.3%) |
28.35 |
26.17 - 28.39 |
0.8624 times |
Fri 25 July 2025 |
28.43 (5.45%) |
26.99 |
26.84 - 28.44 |
0.5762 times |
Fri 18 July 2025 |
26.96 (-2.07%) |
27.63 |
26.63 - 27.91 |
0.6551 times |
Fri 11 July 2025 |
27.53 (1.21%) |
27.12 |
26.69 - 27.72 |
0.6917 times |
Thu 03 July 2025 |
27.20 (2.49%) |
26.53 |
26.32 - 27.88 |
0.6043 times |
Fri 27 June 2025 |
26.54 (0.15%) |
26.30 |
26.03 - 26.93 |
0.6607 times |
Fri 20 June 2025 |
26.50 (-0.56%) |
26.48 |
26.15 - 26.59 |
0.4705 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 19.41 and 25.37 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 23.92 | | Monthly Target 4 | 26.81 | | Monthly Target 5 | 29.88 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.74 (-10.99%) |
26.65 |
21.03 - 26.99 |
1.3856 times |
Thu 31 July 2025 |
26.67 (-0.19%) |
26.54 |
26.54 - 28.44 |
0.6985 times |
Mon 30 June 2025 |
26.72 (-0.19%) |
26.84 |
25.95 - 27.81 |
0.6853 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
1.0371 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
0.9844 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.2551 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.1228 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
1.0088 times |
Tue 31 December 2024 |
25.71 (-9.28%) |
28.10 |
24.97 - 28.62 |
0.6807 times |
Tue 26 November 2024 |
28.34 (10.57%) |
25.82 |
25.01 - 28.96 |
1.1418 times |
Thu 31 October 2024 |
25.63 (-2.29%) |
26.11 |
23.89 - 26.53 |
1.2434 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 23.78 | | 12 day DMA | 23.57 | | 20 day DMA | 23.69 | | 35 day DMA | 25.33 | | 50 day DMA | 25.79 | | 100 day DMA | 25.91 | | 150 day DMA | 26.04 | | 200 day DMA | 26.05 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.77 | 23.79 | 23.8 | | 12 day EMA | 23.82 | 23.84 | 23.85 | | 20 day EMA | 24.16 | 24.2 | 24.25 | | 35 day EMA | 24.78 | 24.84 | 24.9 | | 50 day EMA | 25.69 | 25.77 | 25.85 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.78 | 23.93 | 23.86 | | 12 day SMA | 23.57 | 23.56 | 23.51 | | 20 day SMA | 23.69 | 23.84 | 24.03 | | 35 day SMA | 25.33 | 25.43 | 25.53 | | 50 day SMA | 25.79 | 25.84 | 25.89 | | 100 day SMA | 25.91 | 25.93 | 25.96 | | 150 day SMA | 26.04 | 26.04 | 26.04 | | 200 day SMA | 26.05 | 26.06 | 26.07 |
|
|
