PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 27.19 and 28.06 | Daily Target 1 | 26.5 | | Daily Target 2 | 27.01 | | Daily Target 3 | 27.366666666667 | | Daily Target 4 | 27.88 | | Daily Target 5 | 28.24 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.53 (0.95%) |
27.02 |
26.85 - 27.72 |
1.1302 times |
Thu 10 July 2025 |
27.27 (0.18%) |
27.21 |
27.06 - 27.70 |
1.0791 times |
Wed 09 July 2025 |
27.22 (0.29%) |
27.31 |
26.97 - 27.43 |
0.6994 times |
Tue 08 July 2025 |
27.14 (1.5%) |
26.78 |
26.78 - 27.27 |
1.0366 times |
Mon 07 July 2025 |
26.74 (-1.69%) |
27.12 |
26.69 - 27.48 |
0.8579 times |
Thu 03 July 2025 |
27.20 (-0.22%) |
27.26 |
27.17 - 27.47 |
0.4773 times |
Wed 02 July 2025 |
27.26 (-0.62%) |
27.43 |
27.03 - 27.61 |
1.5018 times |
Tue 01 July 2025 |
27.43 (2.66%) |
26.54 |
26.54 - 27.88 |
1.268 times |
Mon 30 June 2025 |
26.72 (0.68%) |
26.53 |
26.32 - 26.77 |
0.9491 times |
Fri 27 June 2025 |
26.54 (-0.11%) |
26.68 |
26.35 - 26.93 |
1.0006 times |
Thu 26 June 2025 |
26.57 (-0.19%) |
26.73 |
26.44 - 26.85 |
1.023 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 27.11 and 28.14 | Weekly Target 1 | 26.28 | | Weekly Target 2 | 26.91 | | Weekly Target 3 | 27.313333333333 | | Weekly Target 4 | 27.94 | | Weekly Target 5 | 28.34 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.53 (1.21%) |
27.12 |
26.69 - 27.72 |
0.8133 times |
Thu 03 July 2025 |
27.20 (2.49%) |
26.53 |
26.32 - 27.88 |
0.7105 times |
Fri 27 June 2025 |
26.54 (0.15%) |
26.30 |
26.03 - 26.93 |
0.7769 times |
Fri 20 June 2025 |
26.50 (-0.56%) |
26.48 |
26.15 - 26.59 |
0.5533 times |
Fri 13 June 2025 |
26.65 (1.87%) |
26.25 |
26.11 - 27.81 |
1.0228 times |
Fri 06 June 2025 |
26.16 (-2.28%) |
26.84 |
25.95 - 26.98 |
1.0442 times |
Fri 30 May 2025 |
26.77 (0.79%) |
26.96 |
26.38 - 27.40 |
0.6933 times |
Fri 23 May 2025 |
26.56 (-1.81%) |
26.93 |
26.19 - 27.49 |
0.9572 times |
Fri 16 May 2025 |
27.05 (0.15%) |
27.35 |
25.81 - 27.90 |
1.4819 times |
Fri 09 May 2025 |
27.01 (5.38%) |
25.50 |
24.60 - 27.27 |
1.9467 times |
Fri 02 May 2025 |
25.63 (1.63%) |
25.19 |
24.92 - 25.98 |
0.9333 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 27.04 and 28.38 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 27.316666666667 | | Monthly Target 4 | 28.09 | | Monthly Target 5 | 28.66 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
27.53 (3.03%) |
26.54 |
26.54 - 27.88 |
0.2786 times |
Mon 30 June 2025 |
26.72 (-0.19%) |
26.84 |
25.95 - 27.81 |
0.7273 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
1.1008 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
1.0448 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.3321 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.1917 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
1.0707 times |
Tue 31 December 2024 |
25.71 (-9.28%) |
28.10 |
24.97 - 28.62 |
0.7224 times |
Tue 26 November 2024 |
28.34 (10.57%) |
25.82 |
25.01 - 28.96 |
1.2119 times |
Thu 31 October 2024 |
25.63 (-2.29%) |
26.11 |
23.89 - 26.53 |
1.3197 times |
Mon 30 September 2024 |
26.23 (-9.86%) |
29.00 |
25.38 - 29.32 |
0.9323 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 27.18 | | 12 day DMA | 27.02 | | 20 day DMA | 26.89 | | 35 day DMA | 26.82 | | 50 day DMA | 26.62 | | 100 day DMA | 26.51 | | 150 day DMA | 26.17 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.28 | 27.15 | 27.09 | | 12 day EMA | 27.08 | 27 | 26.95 | | 20 day EMA | 26.95 | 26.89 | 26.85 | | 35 day EMA | 26.73 | 26.68 | 26.65 | | 50 day EMA | 26.53 | 26.49 | 26.46 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.18 | 27.11 | 27.11 | | 12 day SMA | 27.02 | 26.96 | 26.89 | | 20 day SMA | 26.89 | 26.89 | 26.84 | | 35 day SMA | 26.82 | 26.81 | 26.81 | | 50 day SMA | 26.62 | 26.57 | 26.53 | | 100 day SMA | 26.51 | 26.47 | 26.44 | | 150 day SMA | 26.17 | 26.17 | 26.17 | | 200 day SMA | 26.11 | 26.11 | 26.11 |
|
|
