PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 25.17 and 25.68 | Daily Target 1 | 24.77 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.283333333333 | | Daily Target 4 | 25.56 | | Daily Target 5 | 25.79 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.32 (0.72%) |
25.12 |
25.01 - 25.52 |
0.7128 times |
Wed 16 April 2025 |
25.14 (0%) |
25.10 |
24.98 - 25.57 |
0 times |
Wed 16 April 2025 |
25.14 (0%) |
25.10 |
24.98 - 25.57 |
0 times |
Wed 16 April 2025 |
25.14 (0.32%) |
25.10 |
24.98 - 25.57 |
0.9961 times |
Tue 15 April 2025 |
25.06 (0.24%) |
25.01 |
24.85 - 25.25 |
0.658 times |
Mon 14 April 2025 |
25.00 (1.46%) |
25.13 |
24.59 - 25.13 |
0.7064 times |
Fri 11 April 2025 |
24.64 (1.15%) |
24.63 |
24.09 - 24.83 |
1.3697 times |
Thu 10 April 2025 |
24.36 (-5.84%) |
25.50 |
23.71 - 25.50 |
1.3967 times |
Wed 09 April 2025 |
25.87 (5.38%) |
24.04 |
23.76 - 26.05 |
2.0138 times |
Tue 08 April 2025 |
24.55 (-5.72%) |
26.66 |
24.16 - 26.69 |
2.1465 times |
Mon 07 April 2025 |
26.04 (-1.03%) |
25.40 |
25.22 - 26.96 |
2.3565 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 25.15 and 25.74 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.29 | | Weekly Target 4 | 25.6 | | Weekly Target 5 | 25.88 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.32 (0.72%) |
25.10 |
24.98 - 25.57 |
0.1148 times |
Wed 16 April 2025 |
25.14 (0%) |
25.10 |
24.98 - 25.57 |
0 times |
Wed 16 April 2025 |
25.14 (2.03%) |
25.13 |
24.59 - 25.57 |
0.3801 times |
Fri 11 April 2025 |
24.64 (-6.35%) |
25.40 |
23.71 - 26.96 |
1.4949 times |
Fri 04 April 2025 |
26.31 (-6.24%) |
27.84 |
25.71 - 28.20 |
1.174 times |
Fri 28 March 2025 |
28.06 (0.43%) |
27.91 |
27.08 - 28.18 |
0.5764 times |
Fri 21 March 2025 |
27.94 (2.49%) |
27.39 |
27.21 - 29.08 |
1.305 times |
Fri 14 March 2025 |
27.26 (-1.8%) |
27.54 |
26.64 - 28.15 |
1.1072 times |
Fri 07 March 2025 |
27.76 (-4.28%) |
29.58 |
27.69 - 30.93 |
1.7891 times |
Fri 28 February 2025 |
29.00 (14.44%) |
25.45 |
24.04 - 29.53 |
2.0585 times |
Fri 21 February 2025 |
25.34 (3.47%) |
24.34 |
23.86 - 25.57 |
0.904 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 22.33 and 26.71 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 25.706666666667 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 30.09 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.32 (-9.7%) |
27.94 |
23.71 - 28.09 |
0.7383 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.2246 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.0955 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
0.9843 times |
Tue 31 December 2024 |
25.71 (-9.28%) |
28.10 |
24.97 - 28.62 |
0.6641 times |
Tue 26 November 2024 |
28.34 (10.57%) |
25.82 |
25.01 - 28.96 |
1.1141 times |
Thu 31 October 2024 |
25.63 (-2.29%) |
26.11 |
23.89 - 26.53 |
1.2132 times |
Mon 30 September 2024 |
26.23 (-9.86%) |
29.00 |
25.38 - 29.32 |
0.8571 times |
Fri 30 August 2024 |
29.10 (2.94%) |
28.48 |
26.36 - 29.74 |
1.0207 times |
Wed 31 July 2024 |
28.27 (10.09%) |
25.87 |
25.31 - 28.77 |
1.0881 times |
Fri 28 June 2024 |
25.68 (-6.72%) |
27.94 |
24.82 - 28.63 |
1.1694 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 25.16 | | 12 day DMA | 25.21 | | 20 day DMA | 26.21 | | 35 day DMA | 27.05 | | 50 day DMA | 26.35 | | 100 day DMA | 26.05 | | 150 day DMA | 26.01 | | 200 day DMA | 26.44 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.13 | 25.12 | | 12 day EMA | 25.48 | 25.51 | 25.58 | | 20 day EMA | 25.88 | 25.94 | 26.02 | | 35 day EMA | 25.98 | 26.02 | 26.07 | | 50 day EMA | 26.13 | 26.16 | 26.2 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.16 | 25.1 | 25 | | 12 day SMA | 25.21 | 25.35 | 25.58 | | 20 day SMA | 26.21 | 26.37 | 26.51 | | 35 day SMA | 27.05 | 27.02 | 27.01 | | 50 day SMA | 26.35 | 26.35 | 26.35 | | 100 day SMA | 26.05 | 26.07 | 26.08 | | 150 day SMA | 26.01 | 26.03 | 26.05 | | 200 day SMA | 26.44 | 26.44 | 26.44 |
|
|
