Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.03 and 10.48
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.58 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.15 (2.53%) | 9.93 | 9.90 - 10.35 | 0.9224 times | Tue 14 July 2026 | 9.90 (-2.65%) | 10.10 | 9.81 - 10.20 | 0.9187 times | Mon 13 July 2026 | 10.17 (-0.49%) | 10.27 | 10.11 - 10.44 | 0.9827 times | Fri 10 July 2026 | 10.22 (-1.83%) | 10.56 | 10.17 - 10.67 | 0.7114 times | Thu 09 July 2026 | 10.41 (-1.05%) | 10.41 | 10.38 - 10.82 | 0.6952 times | Wed 08 July 2026 | 10.52 (-5.99%) | 11.10 | 10.46 - 11.20 | 0.5184 times | Tue 07 July 2026 | 11.19 (0.9%) | 11.19 | 11.06 - 11.59 | 1.3086 times | Mon 06 July 2026 | 11.09 (0.64%) | 11.00 | 10.78 - 11.24 | 0.8814 times | Thu 02 July 2026 | 11.02 (6.89%) | 10.49 | 10.44 - 11.05 | 1.1631 times | Wed 01 July 2026 | 10.31 (-0.77%) | 10.50 | 10.21 - 10.58 | 1.8981 times | Tue 30 June 2026 | 10.39 (3.38%) | 9.96 | 9.96 - 10.66 | 0.8198 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.67 and 10.3
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.15 (-0.68%) | 10.27 | 9.81 - 10.44 | 0.5333 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.7771 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 1.0198 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.2232 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.8768 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.3748 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.9254 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.632 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 0.7735 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 0.8641 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.6297 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 9.09 and 10.87
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.15 (-2.31%) | 10.50 | 9.81 - 11.59 | 0.4617 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.4283 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8755 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8363 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.3079 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8596 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8154 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.5126 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2914 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6112 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.6569 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.99 |
| 150 day DMA | 12.06 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.22 | 10.38 |
| 12 day EMA | 10.32 | 10.35 | 10.43 |
| 20 day EMA | 10.4 | 10.43 | 10.49 |
| 35 day EMA | 10.55 | 10.57 | 10.61 |
| 50 day EMA | 10.76 | 10.79 | 10.83 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.24 | 10.5 |
| 12 day SMA | 10.45 | 10.44 | 10.42 |
| 20 day SMA | 10.25 | 10.28 | 10.33 |
| 35 day SMA | 10.55 | 10.58 | 10.62 |
| 50 day SMA | 10.77 | 10.79 | 10.83 |
| 100 day SMA | 10.99 | 11.04 | 11.08 |
| 150 day SMA | 12.06 | 12.08 | 12.11 |
| 200 day SMA | 13.52 | 13.58 | 13.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.