Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.84 and 11.23
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.55 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.05 (-3.41%) | 11.14 | 11.02 - 11.41 | 0.9887 times | Thu 28 May 2026 | 11.44 (2.51%) | 11.07 | 10.95 - 11.51 | 0.9951 times | Wed 27 May 2026 | 11.16 (3.43%) | 10.97 | 10.95 - 11.38 | 1.4367 times | Tue 26 May 2026 | 10.79 (-3.83%) | 11.28 | 10.75 - 11.45 | 0.6154 times | Fri 22 May 2026 | 11.22 (-1.15%) | 11.42 | 11.11 - 11.56 | 0.96 times | Thu 21 May 2026 | 11.35 (1.7%) | 11.04 | 10.88 - 11.38 | 0.9419 times | Wed 20 May 2026 | 11.16 (5.18%) | 10.58 | 10.52 - 11.19 | 1.0166 times | Tue 19 May 2026 | 10.61 (-0.66%) | 10.69 | 10.52 - 10.81 | 1.064 times | Mon 18 May 2026 | 10.68 (0.66%) | 10.69 | 10.64 - 10.95 | 0.9569 times | Fri 15 May 2026 | 10.61 (-2.12%) | 10.72 | 10.52 - 10.90 | 1.0247 times | Thu 14 May 2026 | 10.84 (-0.64%) | 11.01 | 10.82 - 11.21 | 1.1962 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.52 and 11.28
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.8468 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 1.0364 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 1.1578 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.8437 times | Wed 06 May 2026 | 12.26 (2.85%) | 11.89 | 11.31 - 12.58 | 0.7605 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.9213 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.9047 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.9446 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.3941 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 1.19 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.3922 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 9.76 and 11.82
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.9278 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8862 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.386 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.9109 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.8641 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.603 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.3686 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6477 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.6961 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7095 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3477 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.05 |
| 100 day DMA | 12.27 |
| 150 day DMA | 13.11 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.18 | 11.05 |
| 12 day EMA | 11.13 | 11.15 | 11.1 |
| 20 day EMA | 11.17 | 11.18 | 11.15 |
| 35 day EMA | 11.05 | 11.05 | 11.03 |
| 50 day EMA | 10.94 | 10.94 | 10.92 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.19 | 11.14 |
| 12 day SMA | 10.99 | 10.99 | 10.96 |
| 20 day SMA | 11.25 | 11.29 | 11.31 |
| 35 day SMA | 11.42 | 11.41 | 11.39 |
| 50 day SMA | 11.05 | 11.02 | 11 |
| 100 day SMA | 12.27 | 12.3 | 12.33 |
| 150 day SMA | 13.11 | 13.18 | 13.25 |
| 200 day SMA | 15.43 | 15.49 | 15.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.