Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 11.35 and 11.76
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.85 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.47 (1.41%) | 11.35 | 11.22 - 11.63 | 0.6673 times | Mon 13 April 2026 | 11.31 (4.24%) | 10.61 | 10.40 - 11.33 | 0.9418 times | Fri 10 April 2026 | 10.85 (2.36%) | 10.61 | 10.61 - 10.98 | 0.3451 times | Thu 09 April 2026 | 10.60 (-2.12%) | 10.66 | 10.46 - 10.79 | 0.6729 times | Wed 08 April 2026 | 10.83 (2.56%) | 10.99 | 10.66 - 11.09 | 1.0327 times | Tue 07 April 2026 | 10.56 (-0.28%) | 10.63 | 10.50 - 11.42 | 1.5868 times | Mon 06 April 2026 | 10.59 (-2.4%) | 10.72 | 10.51 - 10.88 | 1.2188 times | Thu 02 April 2026 | 10.85 (-1.45%) | 10.86 | 10.72 - 11.32 | 0.9671 times | Wed 01 April 2026 | 11.01 (2.51%) | 10.77 | 10.56 - 11.25 | 1.0207 times | Tue 31 March 2026 | 10.74 (10.61%) | 9.87 | 9.83 - 10.80 | 1.5468 times | Mon 30 March 2026 | 9.71 (1.89%) | 9.55 | 9.41 - 9.83 | 0.6109 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 10.94 and 12.17
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.47 (5.71%) | 10.61 | 10.40 - 11.63 | 0.3681 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.111 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 0.9484 times | Fri 27 March 2026 | 9.53 (3.03%) | 9.50 | 9.25 - 10.04 | 1.1096 times | Fri 20 March 2026 | 9.25 (-0.54%) | 9.42 | 9.23 - 10.48 | 0.813 times | Fri 13 March 2026 | 9.30 (-13.25%) | 10.50 | 9.23 - 10.53 | 1.6894 times | Fri 06 March 2026 | 10.72 (-18.91%) | 12.80 | 10.65 - 12.87 | 1.6067 times | Fri 27 February 2026 | 13.22 (-11.69%) | 14.88 | 12.56 - 15.03 | 1.5719 times | Fri 20 February 2026 | 14.97 (2.96%) | 14.71 | 14.30 - 15.05 | 0.6838 times | Fri 13 February 2026 | 14.54 (0%) | 14.54 | 14.32 - 14.71 | 0.0979 times | Fri 13 February 2026 | 14.54 (-0.68%) | 14.58 | 14.20 - 14.74 | 0.691 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 10.94 and 12.17
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.166666666667 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.47 (6.8%) | 10.77 | 10.40 - 11.63 | 0.5212 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.5395 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 1.0118 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9598 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.7805 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.5201 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.7195 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7732 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7881 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.3862 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.3789 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.93 |
| 50 day DMA | 12 |
| 100 day DMA | 12.93 |
| 150 day DMA | 15.4 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 10.9 | 10.7 |
| 12 day EMA | 10.77 | 10.64 | 10.52 |
| 20 day EMA | 10.75 | 10.67 | 10.6 |
| 35 day EMA | 11.36 | 11.35 | 11.35 |
| 50 day EMA | 12.08 | 12.11 | 12.14 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.83 | 10.69 |
| 12 day SMA | 10.67 | 10.5 | 10.36 |
| 20 day SMA | 10.26 | 10.15 | 10.06 |
| 35 day SMA | 10.93 | 11.03 | 11.13 |
| 50 day SMA | 12 | 12.06 | 12.11 |
| 100 day SMA | 12.93 | 12.95 | 12.98 |
| 150 day SMA | 15.4 | 15.48 | 15.56 |
| 200 day SMA | 17.95 | 18.03 | 18.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.