Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 55.52 and 61.14
| Daily Target 1 | 50.99 |
| Daily Target 2 | 54.43 |
| Daily Target 3 | 56.613333333333 |
| Daily Target 4 | 60.05 |
| Daily Target 5 | 62.23 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.86 (9.11%) | 55.21 | 53.18 - 58.80 | 2.5679 times | Thu 19 February 2026 | 53.03 (1.82%) | 52.25 | 50.99 - 53.50 | 1.3723 times | Wed 18 February 2026 | 52.08 (2.95%) | 51.60 | 51.03 - 53.11 | 0.9763 times | Tue 17 February 2026 | 50.59 (0.78%) | 50.24 | 48.88 - 50.92 | 0.622 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.7402 times | Fri 13 February 2026 | 50.20 (3.33%) | 48.50 | 48.50 - 50.75 | 0.7402 times | Thu 12 February 2026 | 48.58 (-1.2%) | 49.25 | 47.42 - 49.80 | 0.6231 times | Wed 11 February 2026 | 49.17 (4.39%) | 47.57 | 47.40 - 49.72 | 1.0361 times | Tue 10 February 2026 | 47.10 (-2.38%) | 48.25 | 46.19 - 48.30 | 0.5048 times | Mon 09 February 2026 | 48.25 (0.56%) | 47.50 | 47.28 - 49.13 | 0.8171 times | Fri 06 February 2026 | 47.98 (5.4%) | 45.87 | 45.87 - 48.51 | 1.1093 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 53.37 and 63.29
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 51.56 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 2.0388 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.2725 times | Fri 13 February 2026 | 50.20 (4.63%) | 47.50 | 46.19 - 50.75 | 1.3699 times | Fri 06 February 2026 | 47.98 (6.06%) | 44.18 | 43.83 - 48.67 | 1.6003 times | Fri 30 January 2026 | 45.24 (3.71%) | 44.64 | 43.19 - 46.30 | 1.4165 times | Fri 23 January 2026 | 43.62 (4.11%) | 41.90 | 40.31 - 45.65 | 1.1421 times | Fri 16 January 2026 | 41.90 (6.1%) | 39.84 | 39.01 - 42.03 | 1.0112 times | Fri 09 January 2026 | 39.49 (3.21%) | 38.76 | 37.95 - 40.00 | 0.6585 times | Fri 02 January 2026 | 38.26 (3.32%) | 36.89 | 35.70 - 38.66 | 0.3967 times | Mon 29 December 2025 | 37.03 (0.76%) | 36.89 | 36.74 - 37.74 | 0.0935 times | Fri 26 December 2025 | 36.75 (3%) | 36.00 | 35.49 - 38.45 | 0.5074 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 50.85 and 65.82
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 53.496666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.86 (27.9%) | 44.18 | 43.83 - 58.80 | 1.7695 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.4495 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 1.1513 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.6633 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 1.0469 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 1.0642 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.9334 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.7345 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.746 times | Fri 30 May 2025 | 14.74 (0.61%) | 14.60 | 13.55 - 16.71 | 0.4413 times | Wed 30 April 2025 | 14.65 (-27.15%) | 20.00 | 12.78 - 21.10 | 0.6856 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 50.05 |
| 20 day DMA | 48.14 |
| 35 day DMA | 44.89 |
| 50 day DMA | 42.18 |
| 100 day DMA | 35.88 |
| 150 day DMA | 31.75 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 51.34 | 50.49 |
| 12 day EMA | 50.71 | 49.41 | 48.75 |
| 20 day EMA | 48.63 | 47.66 | 47.09 |
| 35 day EMA | 45.55 | 44.82 | 44.34 |
| 50 day EMA | 42.65 | 42.03 | 41.58 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 51.22 | 50.33 |
| 12 day SMA | 50.05 | 49.14 | 48.64 |
| 20 day SMA | 48.14 | 47.43 | 46.95 |
| 35 day SMA | 44.89 | 44.3 | 43.84 |
| 50 day SMA | 42.18 | 41.73 | 41.35 |
| 100 day SMA | 35.88 | 35.57 | 35.32 |
| 150 day SMA | 31.75 | 31.49 | 31.27 |
| 200 day SMA | 28.11 | 27.89 | 27.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.