ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 26.03 and 26.94 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.87 | | Daily Target 3 | 26.193333333333 | | Daily Target 4 | 26.78 | | Daily Target 5 | 27.1 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.45 (2.64%) |
25.80 |
25.61 - 26.52 |
1.1131 times |
Thu 28 August 2025 |
25.77 (1.02%) |
25.75 |
25.13 - 25.77 |
1.1383 times |
Wed 27 August 2025 |
25.51 (3.03%) |
24.71 |
24.57 - 25.58 |
1.58 times |
Tue 26 August 2025 |
24.76 (-1.2%) |
24.98 |
24.58 - 25.58 |
0.9407 times |
Mon 25 August 2025 |
25.06 (1.87%) |
24.53 |
24.53 - 25.13 |
0.9276 times |
Fri 22 August 2025 |
24.60 (3.71%) |
23.61 |
23.61 - 24.90 |
0.8258 times |
Thu 21 August 2025 |
23.72 (2.33%) |
23.18 |
23.04 - 23.89 |
0.851 times |
Wed 20 August 2025 |
23.18 (-1.45%) |
23.79 |
23.16 - 23.79 |
0.5172 times |
Tue 19 August 2025 |
23.52 (-1.01%) |
23.74 |
23.16 - 24.04 |
0.7088 times |
Mon 18 August 2025 |
23.76 (1.19%) |
23.44 |
23.33 - 24.33 |
1.3975 times |
Fri 15 August 2025 |
23.48 (1.51%) |
23.18 |
22.79 - 24.01 |
1.6818 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 25.49 and 27.48 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.833333333333 | | Weekly Target 4 | 27.14 | | Weekly Target 5 | 27.82 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.45 (7.52%) |
24.53 |
24.53 - 26.52 |
1.1974 times |
Fri 22 August 2025 |
24.60 (4.77%) |
23.44 |
23.04 - 24.90 |
0.9034 times |
Fri 15 August 2025 |
23.48 (5.91%) |
22.10 |
21.19 - 24.01 |
1.417 times |
Fri 08 August 2025 |
22.17 (20.62%) |
18.90 |
18.12 - 22.47 |
0.718 times |
Fri 01 August 2025 |
18.38 (-6.75%) |
20.07 |
18.20 - 20.80 |
0.9368 times |
Fri 25 July 2025 |
19.71 (0.56%) |
19.77 |
19.12 - 20.41 |
0.675 times |
Fri 18 July 2025 |
19.60 (-6%) |
20.69 |
19.12 - 20.69 |
1.0207 times |
Fri 11 July 2025 |
20.85 (6.92%) |
19.46 |
19.20 - 21.23 |
1.0576 times |
Thu 03 July 2025 |
19.50 (-3.03%) |
20.04 |
19.02 - 20.21 |
0.7286 times |
Fri 27 June 2025 |
20.11 (2.5%) |
19.70 |
18.75 - 20.32 |
1.3454 times |
Fri 20 June 2025 |
19.62 (0.82%) |
19.76 |
19.41 - 20.66 |
0.8167 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 22.29 and 30.69 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 23.696666666667 | | Monthly Target 4 | 29.27 | | Monthly Target 5 | 32.1 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.45 (34.2%) |
19.60 |
18.12 - 26.52 |
1.3905 times |
Thu 31 July 2025 |
19.71 (1.23%) |
19.53 |
19.02 - 21.23 |
1.1506 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.1687 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.6912 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
1.0741 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
0.9528 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.7651 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
1.0307 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
0.9533 times |
Tue 26 November 2024 |
15.17 (8.51%) |
12.83 |
12.83 - 16.68 |
0.8231 times |
Thu 31 October 2024 |
13.98 (-9.57%) |
15.36 |
13.91 - 16.39 |
0.4946 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 25.51 | | 12 day DMA | 24.41 | | 20 day DMA | 22.84 | | 35 day DMA | 21.56 | | 50 day DMA | 21.02 | | 100 day DMA | 18.19 | | 150 day DMA | 18.29 | | 200 day DMA | 17.7 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.55 | 25.1 | 24.76 | | 12 day EMA | 24.41 | 24.04 | 23.73 | | 20 day EMA | 23.46 | 23.14 | 22.86 | | 35 day EMA | 22.32 | 22.08 | 21.86 | | 50 day EMA | 21.31 | 21.1 | 20.91 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.51 | 25.14 | 24.73 | | 12 day SMA | 24.41 | 24.12 | 23.87 | | 20 day SMA | 22.84 | 22.51 | 22.23 | | 35 day SMA | 21.56 | 21.4 | 21.25 | | 50 day SMA | 21.02 | 20.89 | 20.76 | | 100 day SMA | 18.19 | 18.07 | 17.97 | | 150 day SMA | 18.29 | 18.24 | 18.2 | | 200 day SMA | 17.7 | 17.64 | 17.59 |
|
|
