Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 85.32 and 91.98
| Daily Target 1 | 80.2 |
| Daily Target 2 | 83.78 |
| Daily Target 3 | 86.856666666667 |
| Daily Target 4 | 90.44 |
| Daily Target 5 | 93.52 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.37 (5.09%) | 83.27 | 83.27 - 89.93 | 1.4848 times | Fri 02 October 2026 | 83.14 (1.02%) | 81.73 | 81.73 - 83.53 | 0.8222 times | Thu 01 October 2026 | 82.30 (1.67%) | 80.68 | 80.02 - 82.90 | 1.6013 times | Wed 30 September 2026 | 80.95 (0.6%) | 80.42 | 80.00 - 81.69 | 1.0094 times | Tue 29 September 2026 | 80.47 (-3.04%) | 81.56 | 79.47 - 84.75 | 0.7384 times | Mon 28 September 2026 | 82.99 (0.19%) | 83.97 | 82.51 - 84.94 | 0.6052 times | Fri 25 September 2026 | 82.83 (-0.97%) | 83.22 | 82.03 - 85.30 | 0.9066 times | Thu 24 September 2026 | 83.64 (1.16%) | 82.98 | 82.08 - 84.18 | 1.1598 times | Wed 23 September 2026 | 82.68 (2.14%) | 81.05 | 80.63 - 82.69 | 0.7131 times | Tue 22 September 2026 | 80.95 (0.11%) | 79.63 | 78.31 - 83.00 | 0.9594 times | Mon 21 September 2026 | 80.86 (-1.49%) | 82.58 | 80.77 - 82.58 | 1.0806 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 85.32 and 91.98
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 83.78 |
| Weekly Target 3 | 86.856666666667 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.37 (5.09%) | 83.27 | 83.27 - 89.93 | 0.2821 times | Fri 02 October 2026 | 83.14 (0.37%) | 83.97 | 79.47 - 84.94 | 0.9074 times | Fri 25 September 2026 | 82.83 (0.91%) | 82.58 | 78.31 - 85.30 | 0.9155 times | Fri 18 September 2026 | 82.08 (-1.13%) | 81.64 | 78.98 - 84.20 | 1.0824 times | Fri 11 September 2026 | 83.02 (3.4%) | 80.99 | 78.82 - 84.15 | 0.8662 times | Fri 04 September 2026 | 80.29 (-0.4%) | 80.50 | 77.10 - 84.16 | 1.1867 times | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 0.9163 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 0.9044 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.052 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 1.887 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.1031 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 83.7 and 93.61
| Monthly Target 1 | 75.86 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 85.773333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.37 (7.93%) | 80.68 | 80.02 - 89.93 | 0.1829 times | Wed 30 September 2026 | 80.95 (-1.24%) | 82.12 | 77.10 - 85.30 | 1.0424 times | Mon 31 August 2026 | 81.97 (30.8%) | 62.75 | 62.64 - 87.42 | 1.2378 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.89 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0569 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.0047 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.8153 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.1111 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.7188 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9401 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7467 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 82.52 |
| 20 day DMA | 82.04 |
| 35 day DMA | 81.27 |
| 50 day DMA | 78.01 |
| 100 day DMA | 65.26 |
| 150 day DMA | 63.03 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 82.28 | 81.85 |
| 12 day EMA | 82.83 | 82 | 81.79 |
| 20 day EMA | 81.88 | 81.3 | 81.11 |
| 35 day EMA | 79.3 | 78.82 | 78.57 |
| 50 day EMA | 76.85 | 76.42 | 76.15 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 81.97 | 81.91 |
| 12 day SMA | 82.52 | 82.1 | 81.97 |
| 20 day SMA | 82.04 | 81.69 | 81.63 |
| 35 day SMA | 81.27 | 81.21 | 81.19 |
| 50 day SMA | 78.01 | 77.42 | 76.91 |
| 100 day SMA | 65.26 | 64.95 | 64.67 |
| 150 day SMA | 63.03 | 62.84 | 62.69 |
| 200 day SMA | 58.68 | 58.42 | 58.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.