Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 57.64 and 60.26
| Daily Target 1 | 57.15 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 59.766666666667 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 62.39 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.10 (-3.87%) | 61.17 | 58.79 - 61.41 | 0.821 times | Mon 13 April 2026 | 61.48 (2.28%) | 60.56 | 60.56 - 62.48 | 0.8161 times | Fri 10 April 2026 | 60.11 (0.38%) | 59.60 | 59.33 - 60.70 | 0.5617 times | Thu 09 April 2026 | 59.88 (0.15%) | 59.77 | 58.50 - 61.32 | 1.1174 times | Wed 08 April 2026 | 59.79 (0.18%) | 58.01 | 56.50 - 60.39 | 1.1667 times | Tue 07 April 2026 | 59.68 (0.91%) | 59.29 | 59.28 - 61.40 | 1.062 times | Mon 06 April 2026 | 59.14 (0.27%) | 58.06 | 57.78 - 59.45 | 0.5703 times | Thu 02 April 2026 | 58.98 (1.44%) | 57.85 | 57.85 - 60.37 | 0.6445 times | Wed 01 April 2026 | 58.14 (-0.89%) | 58.86 | 57.22 - 60.24 | 1.6353 times | Tue 31 March 2026 | 58.66 (2.61%) | 58.36 | 58.07 - 60.29 | 1.6049 times | Mon 30 March 2026 | 57.17 (-7.67%) | 62.51 | 56.76 - 62.89 | 1.3085 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 57.1 and 60.79
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 60.123333333333 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.10 (-1.68%) | 60.56 | 58.79 - 62.48 | 0.2828 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 0.7736 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 0.8971 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 1.0485 times | Fri 20 March 2026 | 56.35 (3.79%) | 54.97 | 54.29 - 59.18 | 0.6319 times | Fri 13 March 2026 | 54.29 (-5.04%) | 56.77 | 53.44 - 59.75 | 0.9769 times | Fri 06 March 2026 | 57.17 (-1.48%) | 59.50 | 55.59 - 60.47 | 1.1881 times | Fri 27 February 2026 | 58.03 (0.29%) | 58.31 | 56.21 - 63.58 | 2.2355 times | Fri 20 February 2026 | 57.86 (15.26%) | 50.24 | 48.88 - 58.80 | 1.7338 times | Fri 13 February 2026 | 50.20 (0%) | 48.50 | 48.50 - 50.75 | 0.2317 times | Fri 13 February 2026 | 50.20 (4.63%) | 47.50 | 46.19 - 50.75 | 1.165 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 57.8 and 63.78
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 65.34 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.10 (0.75%) | 58.86 | 56.50 - 62.48 | 0.477 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.4303 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 2.2126 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.2101 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.9612 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.5538 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.874 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.8884 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.7792 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.6132 times | Mon 30 June 2025 | 19.47 (32.09%) | 14.99 | 14.44 - 20.66 | 0.6228 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 60.07 |
| 12 day DMA | 59.5 |
| 20 day DMA | 59.18 |
| 35 day DMA | 58.7 |
| 50 day DMA | 55.89 |
| 100 day DMA | 46.44 |
| 150 day DMA | 40.3 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 60.32 | 59.74 |
| 12 day EMA | 59.57 | 59.66 | 59.33 |
| 20 day EMA | 58.97 | 58.96 | 58.69 |
| 35 day EMA | 57.17 | 57.06 | 56.8 |
| 50 day EMA | 55.38 | 55.23 | 54.97 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.07 | 60.19 | 59.72 |
| 12 day SMA | 59.5 | 59.6 | 59.63 |
| 20 day SMA | 59.18 | 58.94 | 58.61 |
| 35 day SMA | 58.7 | 58.66 | 58.42 |
| 50 day SMA | 55.89 | 55.62 | 55.29 |
| 100 day SMA | 46.44 | 46.15 | 45.84 |
| 150 day SMA | 40.3 | 40.07 | 39.84 |
| 200 day SMA | 35.57 | 35.37 | 35.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.