Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 79.71 and 82.84
| Daily Target 1 | 77.32 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 80.446666666667 |
| Daily Target 4 | 82.09 |
| Daily Target 5 | 83.58 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.61 (1.04%) | 79.77 | 78.80 - 81.93 | 1.001 times | Thu 27 August 2026 | 79.78 (5.53%) | 75.71 | 74.26 - 80.98 | 1.0783 times | Wed 26 August 2026 | 75.60 (-1.24%) | 75.78 | 74.45 - 77.23 | 1.2287 times | Tue 25 August 2026 | 76.55 (0.66%) | 77.19 | 75.99 - 77.56 | 0.771 times | Mon 24 August 2026 | 76.05 (-1.77%) | 77.33 | 75.16 - 78.11 | 0.9537 times | Fri 21 August 2026 | 77.42 (-1.5%) | 79.65 | 77.32 - 81.10 | 1.2263 times | Thu 20 August 2026 | 78.60 (-3.46%) | 82.62 | 77.48 - 83.86 | 1.0639 times | Wed 19 August 2026 | 81.42 (-1.32%) | 84.15 | 80.77 - 84.44 | 0.8962 times | Tue 18 August 2026 | 82.51 (-4.4%) | 86.49 | 82.40 - 87.42 | 0.7967 times | Mon 17 August 2026 | 86.31 (1.11%) | 85.50 | 83.65 - 87.09 | 0.9842 times | Fri 14 August 2026 | 85.36 (3.57%) | 83.54 | 83.33 - 86.25 | 0.9465 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 77.44 and 85.11
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 78.933333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.61 (4.12%) | 77.33 | 74.26 - 81.93 | 1.0616 times | Fri 21 August 2026 | 77.42 (-9.3%) | 85.50 | 77.32 - 87.42 | 1.0478 times | Fri 14 August 2026 | 85.36 (14.99%) | 75.30 | 75.30 - 86.25 | 1.2187 times | Fri 07 August 2026 | 74.23 (18.45%) | 62.75 | 62.64 - 77.51 | 2.1862 times | Fri 31 July 2026 | 62.67 (8.31%) | 57.88 | 50.27 - 64.60 | 1.278 times | Fri 24 July 2026 | 57.86 (0%) | 58.01 | 57.17 - 58.87 | 0.1053 times | Fri 24 July 2026 | 57.86 (10.34%) | 52.04 | 52.04 - 59.61 | 0.9784 times | Fri 17 July 2026 | 52.44 (5.81%) | 50.24 | 49.87 - 53.51 | 0.7358 times | Fri 10 July 2026 | 49.56 (5.49%) | 46.86 | 46.51 - 49.82 | 0.7753 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.613 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.5397 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 71.63 and 96.41
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 76.89 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 80.61 (28.63%) | 62.75 | 62.64 - 87.42 | 1.1858 times | Fri 31 July 2026 | 62.67 (24.77%) | 49.93 | 46.51 - 64.60 | 0.9003 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.0691 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.0163 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.8247 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.1239 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.7386 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 0.9509 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.7553 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4352 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.6868 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 80.22 |
| 20 day DMA | 78.83 |
| 35 day DMA | 68.61 |
| 50 day DMA | 62.8 |
| 100 day DMA | 59.47 |
| 150 day DMA | 57.97 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 78.04 | 77.17 |
| 12 day EMA | 78.23 | 77.8 | 77.44 |
| 20 day EMA | 75.78 | 75.27 | 74.79 |
| 35 day EMA | 70.47 | 69.87 | 69.29 |
| 50 day EMA | 63.36 | 62.66 | 61.96 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.08 | 76.84 |
| 12 day SMA | 80.22 | 80.41 | 80.68 |
| 20 day SMA | 78.83 | 77.93 | 76.52 |
| 35 day SMA | 68.61 | 67.76 | 66.89 |
| 50 day SMA | 62.8 | 62.22 | 61.63 |
| 100 day SMA | 59.47 | 59.26 | 59.06 |
| 150 day SMA | 57.97 | 57.73 | 57.49 |
| 200 day SMA | 52.5 | 52.24 | 52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.