Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 48.91 and 50.86
| Daily Target 1 | 48.47 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 50.423333333333 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.37 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.22 (-1.1%) | 50.55 | 49.55 - 51.50 | 1.5381 times | Thu 28 May 2026 | 50.78 (-5.33%) | 54.10 | 48.86 - 54.32 | 1.5172 times | Wed 27 May 2026 | 53.64 (-5.05%) | 55.83 | 53.19 - 56.33 | 0.8664 times | Tue 26 May 2026 | 56.49 (-1.07%) | 57.11 | 56.07 - 59.00 | 0.9163 times | Fri 22 May 2026 | 57.10 (-2.39%) | 58.23 | 55.61 - 58.25 | 0.752 times | Thu 21 May 2026 | 58.50 (2.63%) | 57.84 | 56.06 - 58.66 | 1.0698 times | Wed 20 May 2026 | 57.00 (-0.8%) | 57.57 | 56.74 - 58.75 | 0.7735 times | Tue 19 May 2026 | 57.46 (-1%) | 58.12 | 56.87 - 58.40 | 0.6464 times | Mon 18 May 2026 | 58.04 (2.96%) | 56.02 | 55.31 - 58.07 | 0.8032 times | Fri 15 May 2026 | 56.37 (0.5%) | 55.56 | 54.36 - 56.51 | 1.1172 times | Thu 14 May 2026 | 56.09 (0.34%) | 55.75 | 55.51 - 56.84 | 0.8044 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 44.47 and 54.61
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.0555 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8824 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 1.0164 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.679 times | Wed 06 May 2026 | 56.05 (-4.58%) | 58.46 | 55.48 - 62.00 | 0.9008 times | Fri 01 May 2026 | 58.74 (-5.15%) | 63.00 | 52.62 - 65.43 | 1.3735 times | Fri 24 April 2026 | 61.93 (10.41%) | 56.19 | 54.61 - 62.19 | 0.8379 times | Fri 17 April 2026 | 56.09 (-6.69%) | 60.56 | 55.38 - 62.48 | 1.0638 times | Fri 10 April 2026 | 60.11 (1.92%) | 58.06 | 56.50 - 61.40 | 1.0144 times | Thu 02 April 2026 | 58.98 (-4.75%) | 62.51 | 56.76 - 62.89 | 1.1764 times | Fri 27 March 2026 | 61.92 (9.88%) | 56.08 | 55.74 - 62.19 | 1.3749 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 42.32 and 56.77
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 54.13 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1494 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9327 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.2711 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.9663 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.0754 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8542 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4921 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7767 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.7895 times | Fri 29 August 2025 | 26.45 (34.2%) | 19.60 | 18.12 - 26.52 | 0.6925 times | Thu 31 July 2025 | 19.71 (1.23%) | 19.53 | 19.02 - 21.23 | 0.5449 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 55.63 |
| 20 day DMA | 55.91 |
| 35 day DMA | 57.76 |
| 50 day DMA | 58.26 |
| 100 day DMA | 54.1 |
| 150 day DMA | 47 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 54.21 | 55.93 |
| 12 day EMA | 54.85 | 55.69 | 56.58 |
| 20 day EMA | 55.88 | 56.47 | 57.07 |
| 35 day EMA | 56.71 | 57.09 | 57.46 |
| 50 day EMA | 57.59 | 57.89 | 58.18 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 55.3 | 56.55 |
| 12 day SMA | 55.63 | 56.08 | 56.52 |
| 20 day SMA | 55.91 | 56.34 | 56.95 |
| 35 day SMA | 57.76 | 58.04 | 58.3 |
| 50 day SMA | 58.26 | 58.42 | 58.57 |
| 100 day SMA | 54.1 | 53.99 | 53.87 |
| 150 day SMA | 47 | 46.88 | 46.73 |
| 200 day SMA | 41.81 | 41.67 | 41.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.