Login or Join
HomepageForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy
Strong Daily Stock price targets for ForumEnergy FET are 50.97 and 52.83
| Daily Target 1 | 50.58 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 52.436666666667 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 54.3 |
Daily price and volume Forum Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.15 (-0.84%) | 52.23 | 51.65 - 53.51 | 0.9147 times | Wed 15 July 2026 | 52.59 (0.67%) | 52.48 | 50.44 - 52.61 | 1.1229 times | Tue 14 July 2026 | 52.24 (3.28%) | 51.40 | 51.14 - 52.48 | 1.262 times | Mon 13 July 2026 | 50.58 (2.06%) | 50.24 | 49.87 - 51.10 | 0.7291 times | Fri 10 July 2026 | 49.56 (2.04%) | 48.50 | 48.27 - 49.69 | 0.3312 times | Thu 09 July 2026 | 48.57 (-1.32%) | 48.94 | 47.78 - 48.94 | 0.7232 times | Wed 08 July 2026 | 49.22 (3.66%) | 47.99 | 47.88 - 49.82 | 0.488 times | Tue 07 July 2026 | 47.48 (2%) | 47.24 | 46.77 - 47.93 | 1.2756 times | Mon 06 July 2026 | 46.55 (-0.92%) | 46.86 | 46.51 - 47.91 | 2.114 times | Thu 02 July 2026 | 46.98 (-3.97%) | 48.73 | 46.74 - 49.38 | 1.0393 times | Wed 01 July 2026 | 48.92 (-2.61%) | 49.93 | 48.75 - 50.40 | 0.9557 times |
Weekly price and charts ForumEnergy
Strong weekly Stock price targets for ForumEnergy FET are 51.01 and 54.65
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Forum Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.15 (5.23%) | 50.24 | 49.87 - 53.51 | 0.6736 times | Fri 10 July 2026 | 49.56 (5.49%) | 46.86 | 46.51 - 49.82 | 0.8247 times | Thu 02 July 2026 | 46.98 (-7.19%) | 51.00 | 46.74 - 51.00 | 0.652 times | Fri 26 June 2026 | 50.62 (-1.75%) | 51.62 | 47.41 - 52.23 | 1.6377 times | Thu 18 June 2026 | 51.52 (-2.72%) | 51.75 | 47.19 - 52.78 | 1.6563 times | Fri 12 June 2026 | 52.96 (5.06%) | 51.31 | 50.95 - 53.74 | 0.729 times | Fri 05 June 2026 | 50.41 (0.38%) | 50.46 | 48.97 - 53.65 | 0.9463 times | Fri 29 May 2026 | 50.22 (-12.05%) | 57.11 | 48.86 - 59.00 | 1.029 times | Fri 22 May 2026 | 57.10 (1.3%) | 56.02 | 55.31 - 58.75 | 0.8603 times | Fri 15 May 2026 | 56.37 (4.95%) | 54.17 | 54.17 - 57.00 | 0.991 times | Fri 08 May 2026 | 53.71 (-4.17%) | 57.71 | 53.52 - 58.44 | 0.6619 times |
Monthly price and charts ForumEnergy
Strong monthly Stock price targets for ForumEnergy FET are 49.33 and 56.33
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes Forum Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.15 (3.82%) | 49.93 | 46.51 - 53.51 | 0.4128 times | Tue 30 June 2026 | 50.23 (0.02%) | 50.46 | 47.19 - 53.74 | 1.1917 times | Fri 29 May 2026 | 50.22 (-20.12%) | 63.31 | 48.86 - 63.31 | 1.1329 times | Thu 30 April 2026 | 62.87 (7.18%) | 58.86 | 54.61 - 65.43 | 0.9193 times | Tue 31 March 2026 | 58.66 (1.09%) | 59.50 | 53.44 - 62.89 | 1.2528 times | Fri 27 February 2026 | 58.03 (28.27%) | 44.18 | 43.83 - 63.58 | 1.938 times | Fri 30 January 2026 | 45.24 (22.44%) | 36.85 | 35.70 - 46.30 | 1.06 times | Wed 31 December 2025 | 36.95 (17.68%) | 31.23 | 31.23 - 38.45 | 0.8419 times | Fri 28 November 2025 | 31.40 (17.25%) | 28.28 | 27.30 - 31.51 | 0.4851 times | Fri 31 October 2025 | 26.78 (0.26%) | 26.43 | 25.07 - 33.06 | 0.7656 times | Tue 30 September 2025 | 26.71 (0.98%) | 26.27 | 25.46 - 28.78 | 0.7782 times |
Indicator Analysis of ForumEnergy
Please login to view indicator analysis. or View indicator analysis of ForumEnergy FET on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.73 |
| 50 day DMA | 52.4 |
| 100 day DMA | 55.76 |
| 150 day DMA | 51.23 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.09 | 50.34 |
| 12 day EMA | 50.5 | 50.2 | 49.77 |
| 20 day EMA | 50.53 | 50.36 | 50.12 |
| 35 day EMA | 51.61 | 51.58 | 51.52 |
| 50 day EMA | 53.02 | 53.06 | 53.08 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 50.71 | 50.03 |
| 12 day SMA | 49.59 | 49.41 | 49.25 |
| 20 day SMA | 49.88 | 49.79 | 49.72 |
| 35 day SMA | 50.73 | 50.85 | 50.98 |
| 50 day SMA | 52.4 | 52.55 | 52.69 |
| 100 day SMA | 55.76 | 55.82 | 55.82 |
| 150 day SMA | 51.23 | 51.12 | 51 |
| 200 day SMA | 45.82 | 45.7 | 45.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.