ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 20.65 and 21.43 | Daily Target 1 | 20.06 | | Daily Target 2 | 20.46 | | Daily Target 3 | 20.843333333333 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.62 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.85 (0.77%) |
20.69 |
20.45 - 21.23 |
1.2546 times |
Thu 10 July 2025 |
20.69 (0.78%) |
20.30 |
20.12 - 20.77 |
0.7177 times |
Wed 09 July 2025 |
20.53 (0.93%) |
20.35 |
20.17 - 20.82 |
0.9286 times |
Tue 08 July 2025 |
20.34 (4.79%) |
19.42 |
19.20 - 20.96 |
1.0853 times |
Mon 07 July 2025 |
19.41 (-0.46%) |
19.46 |
19.31 - 19.89 |
0.8435 times |
Thu 03 July 2025 |
19.50 (0.1%) |
19.51 |
19.27 - 19.75 |
0.2273 times |
Wed 02 July 2025 |
19.48 (1.14%) |
19.53 |
19.02 - 19.54 |
0.68 times |
Tue 01 July 2025 |
19.26 (-1.08%) |
19.53 |
19.04 - 19.84 |
0.7767 times |
Mon 30 June 2025 |
19.47 (-3.18%) |
20.04 |
19.45 - 20.21 |
1.6435 times |
Fri 27 June 2025 |
20.11 (3.13%) |
19.63 |
19.63 - 20.32 |
1.8427 times |
Thu 26 June 2025 |
19.50 (1.99%) |
19.34 |
19.08 - 19.79 |
0.8638 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 20.03 and 22.06 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 20.426666666667 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 22.46 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.85 (6.92%) |
19.46 |
19.20 - 21.23 |
1.4734 times |
Thu 03 July 2025 |
19.50 (-3.03%) |
20.04 |
19.02 - 20.21 |
1.0151 times |
Fri 27 June 2025 |
20.11 (2.5%) |
19.70 |
18.75 - 20.32 |
1.8743 times |
Fri 20 June 2025 |
19.62 (0.82%) |
19.76 |
19.41 - 20.66 |
1.1378 times |
Fri 13 June 2025 |
19.46 (17.8%) |
16.52 |
16.44 - 19.92 |
1.0408 times |
Fri 06 June 2025 |
16.52 (12.08%) |
14.99 |
14.44 - 16.71 |
0.7604 times |
Fri 30 May 2025 |
14.74 (2.29%) |
14.67 |
14.48 - 15.09 |
0.3889 times |
Fri 23 May 2025 |
14.41 (-7.21%) |
15.13 |
14.17 - 15.26 |
0.6445 times |
Fri 16 May 2025 |
15.53 (6.01%) |
15.40 |
15.13 - 16.71 |
0.8347 times |
Fri 09 May 2025 |
14.65 (-2.66%) |
14.63 |
13.55 - 14.84 |
0.8301 times |
Fri 02 May 2025 |
15.05 (0.87%) |
14.78 |
13.69 - 15.74 |
0.908 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 19.94 and 22.15 | Monthly Target 1 | 18.16 | | Monthly Target 2 | 19.5 | | Monthly Target 3 | 20.366666666667 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 22.58 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.85 (7.09%) |
19.53 |
19.02 - 21.23 |
0.5208 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.3929 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.8238 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
1.2801 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
1.1355 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.9119 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
1.2284 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
1.1361 times |
Tue 26 November 2024 |
15.17 (8.51%) |
12.83 |
12.83 - 16.68 |
0.981 times |
Thu 31 October 2024 |
13.98 (-9.57%) |
15.36 |
13.91 - 16.39 |
0.5895 times |
Mon 30 September 2024 |
15.46 (-10.89%) |
17.28 |
14.63 - 17.28 |
0.6898 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 20.36 | | 12 day DMA | 19.86 | | 20 day DMA | 19.71 | | 35 day DMA | 17.84 | | 50 day DMA | 16.98 | | 100 day DMA | 17.22 | | 150 day DMA | 17.07 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.24 | 20.01 | | 12 day EMA | 19.94 | 19.77 | 19.6 | | 20 day EMA | 19.35 | 19.19 | 19.03 | | 35 day EMA | 18.36 | 18.21 | 18.06 | | 50 day EMA | 17.17 | 17.02 | 16.87 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.36 | 20.09 | 19.85 | | 12 day SMA | 19.86 | 19.76 | 19.64 | | 20 day SMA | 19.71 | 19.56 | 19.38 | | 35 day SMA | 17.84 | 17.67 | 17.52 | | 50 day SMA | 16.98 | 16.87 | 16.75 | | 100 day SMA | 17.22 | 17.2 | 17.17 | | 150 day SMA | 17.07 | 17.04 | 17 | | 200 day SMA | 16.62 | 16.6 | 16.58 |
|
|
