ForumEnergy FET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForum Energy FET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets ForumEnergy Strong Daily Stock price targets for ForumEnergy FET are 30.3 and 31.43 | Daily Target 1 | 30.09 | | Daily Target 2 | 30.51 | | Daily Target 3 | 31.223333333333 | | Daily Target 4 | 31.64 | | Daily Target 5 | 32.35 |
Daily price and volume Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.92 (-1.37%) |
31.50 |
30.81 - 31.94 |
1.1508 times |
Thu 23 October 2025 |
31.35 (6.96%) |
29.84 |
28.73 - 31.45 |
2.0021 times |
Wed 22 October 2025 |
29.31 (2.91%) |
28.50 |
28.50 - 29.40 |
1.0454 times |
Tue 21 October 2025 |
28.48 (0.25%) |
28.69 |
28.03 - 28.80 |
0.7159 times |
Mon 20 October 2025 |
28.41 (6.13%) |
27.36 |
27.36 - 28.63 |
1.0164 times |
Fri 17 October 2025 |
26.77 (-2.8%) |
27.53 |
26.76 - 27.70 |
1.0136 times |
Thu 16 October 2025 |
27.54 (0.77%) |
27.61 |
26.80 - 27.71 |
0.7906 times |
Wed 15 October 2025 |
27.33 (2.59%) |
27.00 |
26.66 - 27.50 |
0.6552 times |
Tue 14 October 2025 |
26.64 (-0.75%) |
26.30 |
26.30 - 27.17 |
0.8111 times |
Mon 13 October 2025 |
26.84 (3.87%) |
25.75 |
25.69 - 26.93 |
0.799 times |
Tue 07 October 2025 |
25.84 (0.62%) |
25.66 |
25.25 - 25.96 |
0.7094 times |
Weekly price and charts ForumEnergy Strong weekly Stock price targets for ForumEnergy FET are 29.14 and 33.72 | Weekly Target 1 | 25.49 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 30.073333333333 | | Weekly Target 4 | 32.79 | | Weekly Target 5 | 34.65 |
Weekly price and volumes for Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.92 (15.5%) |
27.36 |
27.36 - 31.94 |
1.3635 times |
Fri 17 October 2025 |
26.77 (3.6%) |
25.75 |
25.69 - 27.71 |
0.9356 times |
Tue 07 October 2025 |
25.84 (0%) |
26.24 |
25.25 - 26.31 |
0.2617 times |
Fri 03 October 2025 |
25.84 (-10.18%) |
28.69 |
25.07 - 28.69 |
0.8373 times |
Fri 26 September 2025 |
28.77 (8.98%) |
26.19 |
26.02 - 28.78 |
1.2586 times |
Fri 19 September 2025 |
26.40 (-1.75%) |
26.77 |
25.88 - 27.42 |
1.8777 times |
Fri 12 September 2025 |
26.87 (3.35%) |
26.09 |
25.67 - 27.72 |
1.2446 times |
Fri 05 September 2025 |
26.00 (-1.7%) |
26.27 |
25.46 - 26.70 |
0.771 times |
Fri 29 August 2025 |
26.45 (0%) |
25.80 |
25.61 - 26.52 |
0.2369 times |
Fri 29 August 2025 |
26.45 (7.52%) |
24.53 |
24.53 - 26.52 |
1.2131 times |
Fri 22 August 2025 |
24.60 (4.77%) |
23.44 |
23.04 - 24.90 |
0.9152 times |
Monthly price and charts ForumEnergy Strong monthly Stock price targets for ForumEnergy FET are 28 and 34.87 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 26.68 | | Monthly Target 3 | 29.31 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 36.18 |
Monthly price and volumes Forum Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.92 (15.76%) |
26.43 |
25.07 - 31.94 |
0.844 times |
Tue 30 September 2025 |
26.71 (0.98%) |
26.27 |
25.46 - 28.78 |
1.5321 times |
Fri 29 August 2025 |
26.45 (34.2%) |
19.60 |
18.12 - 26.52 |
1.3438 times |
Thu 31 July 2025 |
19.71 (1.23%) |
19.53 |
19.02 - 21.23 |
1.0575 times |
Mon 30 June 2025 |
19.47 (32.09%) |
14.99 |
14.44 - 20.66 |
1.0741 times |
Fri 30 May 2025 |
14.74 (0.61%) |
14.60 |
13.55 - 16.71 |
0.6353 times |
Wed 30 April 2025 |
14.65 (-27.15%) |
20.00 |
12.78 - 21.10 |
0.9871 times |
Mon 31 March 2025 |
20.11 (7.77%) |
18.68 |
16.50 - 21.57 |
0.8757 times |
Fri 28 February 2025 |
18.66 (2.98%) |
18.04 |
17.30 - 20.10 |
0.7032 times |
Fri 31 January 2025 |
18.12 (16.98%) |
15.68 |
15.68 - 19.98 |
0.9473 times |
Tue 31 December 2024 |
15.49 (2.11%) |
15.82 |
13.89 - 15.92 |
0.8761 times |
DMA SMA EMA moving averages of Forum Energy FET
DMA (daily moving average) of Forum Energy FET
| DMA period | DMA value | | 5 day DMA | 29.69 | | 12 day DMA | 27.93 | | 20 day DMA | 27.57 | | 35 day DMA | 27.19 | | 50 day DMA | 26.41 | | 100 day DMA | 22.75 | | 150 day DMA | 20.51 | | 200 day DMA | 19.91 | EMA (exponential moving average) of Forum Energy FET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.84 | 29.3 | 28.28 | | 12 day EMA | 28.58 | 28.15 | 27.57 | | 20 day EMA | 27.9 | 27.58 | 27.18 | | 35 day EMA | 26.94 | 26.71 | 26.44 | | 50 day EMA | 26.27 | 26.08 | 25.87 |
SMA (simple moving average) of Forum Energy FET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.69 | 28.86 | 28.1 | | 12 day SMA | 27.93 | 27.5 | 27 | | 20 day SMA | 27.57 | 27.41 | 27.19 | | 35 day SMA | 27.19 | 27.06 | 26.92 | | 50 day SMA | 26.41 | 26.24 | 26.05 | | 100 day SMA | 22.75 | 22.58 | 22.42 | | 150 day SMA | 20.51 | 20.44 | 20.35 | | 200 day SMA | 19.91 | 19.84 | 19.76 |
|
|
