IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 157.07 and 158.16 | Daily Target 1 | 156.88 | | Daily Target 2 | 157.26 | | Daily Target 3 | 157.96666666667 | | Daily Target 4 | 158.35 | | Daily Target 5 | 159.06 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
157.65 (0.13%) |
158.24 |
157.58 - 158.67 |
1.0729 times |
Thu 23 October 2025 |
157.45 (0.32%) |
158.00 |
155.84 - 158.44 |
1.0107 times |
Wed 22 October 2025 |
156.95 (0.1%) |
156.48 |
155.55 - 157.40 |
1.1987 times |
Tue 21 October 2025 |
156.79 (0.97%) |
155.07 |
155.01 - 157.36 |
0.9125 times |
Mon 20 October 2025 |
155.29 (1.1%) |
153.95 |
153.26 - 155.42 |
0.7393 times |
Fri 17 October 2025 |
153.60 (0.16%) |
153.77 |
152.73 - 154.02 |
1.0484 times |
Thu 16 October 2025 |
153.36 (-2.6%) |
157.52 |
153.12 - 157.52 |
1.4293 times |
Wed 15 October 2025 |
157.46 (-0.51%) |
158.19 |
155.90 - 158.84 |
1.0699 times |
Tue 14 October 2025 |
158.27 (-0.3%) |
159.17 |
157.93 - 160.50 |
0.7303 times |
Mon 13 October 2025 |
158.75 (0.79%) |
157.46 |
157.34 - 159.34 |
0.7881 times |
Fri 10 October 2025 |
157.50 (-1.13%) |
159.62 |
157.43 - 159.75 |
1.0702 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 155.46 and 160.87 | Weekly Target 1 | 151.12 | | Weekly Target 2 | 154.38 | | Weekly Target 3 | 156.52666666667 | | Weekly Target 4 | 159.79 | | Weekly Target 5 | 161.94 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
157.65 (2.64%) |
153.95 |
153.26 - 158.67 |
1.2955 times |
Fri 17 October 2025 |
153.60 (-2.48%) |
157.46 |
152.73 - 160.50 |
1.3302 times |
Fri 10 October 2025 |
157.50 (-3.15%) |
163.10 |
156.44 - 163.10 |
1.4659 times |
Fri 03 October 2025 |
162.62 (-3.05%) |
168.25 |
160.25 - 169.20 |
1.0002 times |
Fri 26 September 2025 |
167.73 (-1.2%) |
169.58 |
165.45 - 170.82 |
1.0872 times |
Fri 19 September 2025 |
169.77 (-2.41%) |
174.16 |
168.94 - 174.37 |
1.2845 times |
Fri 12 September 2025 |
173.97 (-0.17%) |
173.39 |
171.33 - 176.59 |
0.8862 times |
Fri 05 September 2025 |
174.27 (-1.32%) |
175.56 |
172.89 - 177.00 |
0.7527 times |
Fri 29 August 2025 |
176.60 (0%) |
177.01 |
176.13 - 177.76 |
0.1195 times |
Fri 29 August 2025 |
176.60 (-2.25%) |
180.74 |
176.11 - 181.65 |
0.778 times |
Fri 22 August 2025 |
180.67 (-0.29%) |
180.94 |
177.07 - 181.72 |
0.8975 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 147.95 and 162.43 | Monthly Target 1 | 144.72 | | Monthly Target 2 | 151.18 | | Monthly Target 3 | 159.19666666667 | | Monthly Target 4 | 165.66 | | Monthly Target 5 | 173.68 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
157.65 (-6.43%) |
167.21 |
152.73 - 167.21 |
1.135 times |
Tue 30 September 2025 |
168.48 (-4.6%) |
175.56 |
165.45 - 177.00 |
1.0519 times |
Fri 29 August 2025 |
176.60 (-4.45%) |
182.11 |
176.11 - 189.35 |
0.9717 times |
Thu 31 July 2025 |
184.83 (0.74%) |
183.30 |
178.73 - 187.38 |
0.7694 times |
Mon 30 June 2025 |
183.47 (2.04%) |
178.75 |
174.74 - 183.76 |
0.715 times |
Fri 30 May 2025 |
179.80 (7.04%) |
166.24 |
162.94 - 180.64 |
1.0373 times |
Wed 30 April 2025 |
167.97 (-2.63%) |
171.80 |
147.24 - 172.71 |
1.2267 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.0637 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.8838 times |
Fri 31 January 2025 |
159.83 (7.26%) |
150.04 |
142.29 - 161.18 |
1.1456 times |
Tue 31 December 2024 |
149.01 (-7.15%) |
158.65 |
148.00 - 159.81 |
0.7276 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 156.83 | | 12 day DMA | 156.86 | | 20 day DMA | 159.27 | | 35 day DMA | 164.38 | | 50 day DMA | 168.3 | | 100 day DMA | 175.01 | | 150 day DMA | 172.89 | | 200 day DMA | 170.48 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157 | 156.68 | 156.3 | | 12 day EMA | 157.73 | 157.75 | 157.8 | | 20 day EMA | 159.74 | 159.96 | 160.22 | | 35 day EMA | 163.81 | 164.17 | 164.57 | | 50 day EMA | 168.36 | 168.8 | 169.26 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.83 | 156.02 | 155.2 | | 12 day SMA | 156.86 | 157.01 | 157.39 | | 20 day SMA | 159.27 | 159.78 | 160.27 | | 35 day SMA | 164.38 | 164.85 | 165.34 | | 50 day SMA | 168.3 | 168.78 | 169.28 | | 100 day SMA | 175.01 | 175.24 | 175.46 | | 150 day SMA | 172.89 | 173.01 | 173.11 | | 200 day SMA | 170.48 | 170.42 | 170.37 |
|
|
