IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 156.97 and 159.72 | Daily Target 1 | 156.41 | | Daily Target 2 | 157.53 | | Daily Target 3 | 159.16333333333 | | Daily Target 4 | 160.28 | | Daily Target 5 | 161.91 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.64 (0.13%) |
159.45 |
158.05 - 160.80 |
1.0621 times |
Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
0 times |
Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
0.8553 times |
Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
0 times |
Wed 16 April 2025 |
158.44 (-0.94%) |
159.84 |
157.36 - 160.37 |
0 times |
Tue 15 April 2025 |
159.95 (0.1%) |
160.53 |
157.99 - 160.99 |
1.052 times |
Mon 14 April 2025 |
159.79 (2.49%) |
158.28 |
157.20 - 160.29 |
1.1585 times |
Fri 11 April 2025 |
155.91 (0.46%) |
154.62 |
152.26 - 156.81 |
1.0956 times |
Thu 10 April 2025 |
155.19 (-1.03%) |
156.20 |
150.82 - 157.01 |
1.8554 times |
Wed 09 April 2025 |
156.81 (3.42%) |
150.86 |
147.24 - 157.27 |
2.9211 times |
Tue 08 April 2025 |
151.62 (-1.96%) |
158.54 |
149.46 - 158.79 |
2.5425 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 156.28 and 159.72 | Weekly Target 1 | 155.49 | | Weekly Target 2 | 157.07 | | Weekly Target 3 | 158.93333333333 | | Weekly Target 4 | 160.51 | | Weekly Target 5 | 162.37 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.64 (0.13%) |
159.84 |
157.36 - 160.80 |
0.2119 times |
Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
0.1706 times |
Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
0 times |
Wed 16 April 2025 |
158.44 (1.62%) |
158.28 |
157.20 - 160.99 |
0.4409 times |
Fri 11 April 2025 |
155.91 (-0.53%) |
152.33 |
147.24 - 159.49 |
2.2235 times |
Fri 04 April 2025 |
156.74 (-10.29%) |
172.82 |
156.55 - 173.54 |
2.2867 times |
Fri 28 March 2025 |
174.71 (0.18%) |
174.32 |
174.16 - 177.02 |
0.6867 times |
Fri 21 March 2025 |
174.39 (1.95%) |
170.93 |
170.12 - 175.99 |
1.2196 times |
Fri 14 March 2025 |
171.06 (0.48%) |
169.93 |
167.62 - 171.55 |
1.4639 times |
Fri 07 March 2025 |
170.24 (-1.73%) |
172.91 |
167.61 - 175.41 |
1.2962 times |
Fri 28 February 2025 |
173.23 (3.19%) |
168.42 |
167.30 - 173.54 |
1.4504 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 140.21 and 165.68 | Monthly Target 1 | 134.06 | | Monthly Target 2 | 146.35 | | Monthly Target 3 | 159.53 | | Monthly Target 4 | 171.82 | | Monthly Target 5 | 185 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.64 (-8.03%) |
171.80 |
147.24 - 172.71 |
1.014 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.0807 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.898 times |
Fri 31 January 2025 |
159.83 (7.26%) |
150.04 |
142.29 - 161.18 |
1.164 times |
Tue 31 December 2024 |
149.01 (-7.15%) |
158.65 |
148.00 - 159.81 |
0.7392 times |
Tue 26 November 2024 |
160.49 (2.96%) |
153.48 |
152.32 - 161.46 |
0.9598 times |
Thu 31 October 2024 |
155.87 (-2.97%) |
161.07 |
153.95 - 167.99 |
1.1595 times |
Mon 30 September 2024 |
160.64 (-0.56%) |
161.44 |
157.48 - 163.71 |
0.9327 times |
Fri 30 August 2024 |
161.55 (6.59%) |
150.28 |
146.67 - 161.97 |
1.0176 times |
Wed 31 July 2024 |
151.56 (10.72%) |
138.65 |
136.25 - 152.96 |
1.0343 times |
Fri 28 June 2024 |
136.89 (2.23%) |
134.40 |
132.57 - 139.55 |
0.8378 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 158.48 | | 12 day DMA | 157.19 | | 20 day DMA | 162.54 | | 35 day DMA | 166.33 | | 50 day DMA | 166.94 | | 100 day DMA | 160.36 | | 150 day DMA | 160.51 | | 200 day DMA | 158.83 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.51 | 158.45 | 158.45 | | 12 day EMA | 159.54 | 159.7 | 159.93 | | 20 day EMA | 161.43 | 161.72 | 162.06 | | 35 day EMA | 163.35 | 163.63 | 163.94 | | 50 day EMA | 165.65 | 165.94 | 166.25 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.48 | 158.74 | 159.01 | | 12 day SMA | 157.19 | 157.04 | 157.8 | | 20 day SMA | 162.54 | 163.33 | 164.18 | | 35 day SMA | 166.33 | 166.74 | 167.1 | | 50 day SMA | 166.94 | 167.12 | 167.17 | | 100 day SMA | 160.36 | 160.33 | 160.32 | | 150 day SMA | 160.51 | 160.52 | 160.53 | | 200 day SMA | 158.83 | 158.74 | 158.65 |
|
|
