IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 175.55 and 177.18 | Daily Target 1 | 175.2 | | Daily Target 2 | 175.9 | | Daily Target 3 | 176.83 | | Daily Target 4 | 177.53 | | Daily Target 5 | 178.46 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.60 (-0.3%) |
177.01 |
176.13 - 177.76 |
0.7132 times |
Thu 28 August 2025 |
177.14 (-0.09%) |
177.02 |
176.11 - 177.70 |
0.8719 times |
Wed 27 August 2025 |
177.30 (-0.81%) |
178.34 |
177.27 - 179.20 |
0.7767 times |
Tue 26 August 2025 |
178.74 (-0.22%) |
178.33 |
177.75 - 178.89 |
1.0359 times |
Mon 25 August 2025 |
179.14 (-0.85%) |
180.74 |
179.06 - 181.65 |
1.2458 times |
Fri 22 August 2025 |
180.67 (0.8%) |
179.76 |
179.25 - 180.96 |
0.9029 times |
Thu 21 August 2025 |
179.23 (-1.14%) |
180.50 |
178.70 - 180.91 |
0.7927 times |
Wed 20 August 2025 |
181.30 (1.7%) |
178.45 |
177.96 - 181.72 |
1.1735 times |
Tue 19 August 2025 |
178.27 (0.19%) |
178.13 |
177.07 - 178.67 |
1.0389 times |
Mon 18 August 2025 |
177.94 (-1.8%) |
180.94 |
177.94 - 181.45 |
1.4484 times |
Fri 15 August 2025 |
181.20 (-0.81%) |
182.42 |
180.80 - 182.86 |
1.1411 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 173.59 and 179.13 | Weekly Target 1 | 172.58 | | Weekly Target 2 | 174.59 | | Weekly Target 3 | 178.12 | | Weekly Target 4 | 180.13 | | Weekly Target 5 | 183.66 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.60 (-2.25%) |
180.74 |
176.11 - 181.65 |
0.976 times |
Fri 22 August 2025 |
180.67 (-0.29%) |
180.94 |
177.07 - 181.72 |
1.1259 times |
Fri 15 August 2025 |
181.20 (-2.79%) |
186.40 |
180.21 - 187.09 |
1.5645 times |
Fri 08 August 2025 |
186.40 (0.98%) |
189.16 |
186.38 - 189.35 |
0.9372 times |
Fri 01 August 2025 |
184.60 (0.09%) |
184.00 |
182.00 - 187.38 |
1.4455 times |
Fri 25 July 2025 |
184.44 (2.06%) |
180.90 |
179.62 - 185.30 |
0.9519 times |
Fri 18 July 2025 |
180.72 (0.12%) |
180.38 |
179.01 - 182.66 |
0.7769 times |
Fri 11 July 2025 |
180.51 (-1.42%) |
183.38 |
178.73 - 183.99 |
0.7468 times |
Thu 03 July 2025 |
183.11 (0.75%) |
181.96 |
179.31 - 183.76 |
0.6882 times |
Fri 27 June 2025 |
181.75 (1.86%) |
178.85 |
178.20 - 182.61 |
0.787 times |
Fri 20 June 2025 |
178.43 (-0.01%) |
179.20 |
177.47 - 181.65 |
0.7764 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 169.74 and 182.98 | Monthly Target 1 | 167.45 | | Monthly Target 2 | 172.02 | | Monthly Target 3 | 180.68666666667 | | Monthly Target 4 | 185.26 | | Monthly Target 5 | 193.93 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
176.60 (-4.45%) |
182.11 |
176.11 - 189.35 |
0.9972 times |
Thu 31 July 2025 |
184.83 (0.74%) |
183.30 |
178.73 - 187.38 |
0.8136 times |
Mon 30 June 2025 |
183.47 (2.04%) |
178.75 |
174.74 - 183.76 |
0.7561 times |
Fri 30 May 2025 |
179.80 (7.04%) |
166.24 |
162.94 - 180.64 |
1.0969 times |
Wed 30 April 2025 |
167.97 (-2.63%) |
171.80 |
147.24 - 172.71 |
1.2972 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.1248 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.9346 times |
Fri 31 January 2025 |
159.83 (7.26%) |
150.04 |
142.29 - 161.18 |
1.2114 times |
Tue 31 December 2024 |
149.01 (-7.15%) |
158.65 |
148.00 - 159.81 |
0.7694 times |
Tue 26 November 2024 |
160.49 (2.96%) |
153.48 |
152.32 - 161.46 |
0.9989 times |
Thu 31 October 2024 |
155.87 (-2.97%) |
161.07 |
153.95 - 167.99 |
1.2068 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 177.78 | | 12 day DMA | 179.18 | | 20 day DMA | 181.74 | | 35 day DMA | 181.97 | | 50 day DMA | 181.78 | | 100 day DMA | 176.11 | | 150 day DMA | 173.24 | | 200 day DMA | 168.18 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.69 | 178.23 | 178.78 | | 12 day EMA | 179.25 | 179.73 | 180.2 | | 20 day EMA | 180.29 | 180.68 | 181.05 | | 35 day EMA | 180.88 | 181.13 | 181.36 | | 50 day EMA | 181.08 | 181.26 | 181.43 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.78 | 178.6 | 179.02 | | 12 day SMA | 179.18 | 179.59 | 180.05 | | 20 day SMA | 181.74 | 182.15 | 182.58 | | 35 day SMA | 181.97 | 182.12 | 182.27 | | 50 day SMA | 181.78 | 181.87 | 181.9 | | 100 day SMA | 176.11 | 175.89 | 175.68 | | 150 day SMA | 173.24 | 173.09 | 172.92 | | 200 day SMA | 168.18 | 168.08 | 167.97 |
|
|
