IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 160.45 and 163.1

Daily Target 1159.92
Daily Target 2160.98
Daily Target 3162.57
Daily Target 4163.63
Daily Target 5165.22

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 April 2026 162.04 (-1.38%) 163.46 161.51 - 164.16 0.9666 times
Mon 13 April 2026 164.31 (2.31%) 160.47 160.47 - 164.61 0.6739 times
Fri 10 April 2026 160.60 (-0.85%) 161.07 157.78 - 162.61 0.9918 times
Thu 09 April 2026 161.97 (-3.47%) 167.53 161.66 - 167.75 1.2366 times
Wed 08 April 2026 167.79 (0.89%) 165.42 163.80 - 168.20 0.9037 times
Tue 07 April 2026 166.31 (-0.05%) 166.34 165.98 - 167.78 0.4743 times
Mon 06 April 2026 166.39 (2.09%) 163.27 163.27 - 167.00 0.8455 times
Thu 02 April 2026 162.98 (3.1%) 158.13 158.04 - 163.65 1.5513 times
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 1.0043 times
Tue 31 March 2026 157.28 (0.22%) 158.09 155.91 - 158.94 1.352 times
Mon 30 March 2026 156.94 (2.8%) 154.19 153.90 - 157.25 1.0544 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 161.26 and 165.4

Weekly Target 1158.23
Weekly Target 2160.14
Weekly Target 3162.37333333333
Weekly Target 4164.28
Weekly Target 5166.51

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 April 2026 162.04 (0.9%) 160.47 160.47 - 164.61 0.34 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.9226 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 1.0283 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.2125 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.6473 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.3067 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.5037 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.5301 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.1979 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.3109 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.4844 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 158.64 and 171.6

Monthly Target 1148.87
Monthly Target 2155.45
Monthly Target 3161.82666666667
Monthly Target 4168.41
Monthly Target 5174.79

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 April 2026 162.04 (3.03%) 156.77 155.24 - 168.20 0.364 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0499 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5516 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9737 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9616 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8702 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6108 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9861 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9109 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7213 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6702 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 163.34
12 day DMA 161.45
20 day DMA 160.12
35 day DMA 160.74
50 day DMA 160.44
100 day DMA 161.81
150 day DMA 161.13
200 day DMA 166.14

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA162.84163.24162.7
12 day EMA162.01162161.58
20 day EMA161.44161.38161.07
35 day EMA161.39161.35161.18
50 day EMA161.82161.81161.71

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.34164.2164.61
12 day SMA161.45160.94160.32
20 day SMA160.12159.98159.69
35 day SMA160.74160.51160.22
50 day SMA160.44160.67160.89
100 day SMA161.81161.7161.57
150 day SMA161.13161.21161.28
200 day SMA166.14166.24166.32
Back to top | Use Dark Theme