IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 151.69 and 154.71

Daily Target 1150.92
Daily Target 2152.46
Daily Target 3153.93666666667
Daily Target 4155.48
Daily Target 5156.96

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 20 February 2026 154.01 (-0.06%) 154.27 152.39 - 155.41 0.6298 times
Thu 19 February 2026 154.11 (-0.7%) 154.00 152.40 - 155.95 0.6966 times
Wed 18 February 2026 155.19 (1.14%) 154.77 153.67 - 155.93 0.5767 times
Tue 17 February 2026 153.44 (0.76%) 152.77 149.37 - 154.53 1.0967 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.7785 times
Fri 13 February 2026 152.28 (1.64%) 151.30 150.97 - 153.36 0.7785 times
Thu 12 February 2026 149.83 (-1.42%) 151.64 144.18 - 152.13 2.2107 times
Wed 11 February 2026 151.99 (-7.78%) 164.38 151.05 - 164.99 1.6996 times
Tue 10 February 2026 164.81 (-2.76%) 164.50 163.57 - 168.21 0.9101 times
Mon 09 February 2026 169.48 (0.28%) 168.46 168.27 - 170.87 0.6227 times
Fri 06 February 2026 169.00 (0.42%) 169.85 166.81 - 173.86 0.6614 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 151.69 and 158.27

Weekly Target 1146.53
Weekly Target 2150.27
Weekly Target 3153.11
Weekly Target 4156.85
Weekly Target 5159.69

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.0659 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2766 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.2108 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.8821 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.9231 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.7991 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.4309 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 0.9749 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.3315 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.1051 times
Fri 26 December 2025 163.52 (2.01%) 160.30 159.67 - 163.55 0.3194 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 133.49 and 164.7

Monthly Target 1126.65
Monthly Target 2140.33
Monthly Target 3157.86
Monthly Target 4171.54
Monthly Target 5189.07

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 20 February 2026 154.01 (-11.38%) 174.00 144.18 - 175.39 1.251 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9817 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9695 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8774 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6241 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9942 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9185 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7272 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6758 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9805 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1594 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 153.81
12 day DMA 157.89
20 day DMA 163.28
35 day DMA 165.44
50 day DMA 164.38
100 day DMA 159.82
150 day DMA 165.84
200 day DMA 169.07

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.32154.48154.67
12 day EMA157.42158.04158.76
20 day EMA160.2160.85161.56
35 day EMA161.78162.24162.72
50 day EMA162.79163.15163.52

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.81153.46152.6
12 day SMA157.89158.8159.54
20 day SMA163.28164.22165.23
35 day SMA165.44165.66165.95
50 day SMA164.38164.46164.52
100 day SMA159.82159.96160.09
150 day SMA165.84166.02166.21
200 day SMA169.07169.17169.27
Back to top | Use Dark Theme