IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 157.71 and 159.64 | Daily Target 1 | 156.32 | | Daily Target 2 | 157.16 | | Daily Target 3 | 158.24666666667 | | Daily Target 4 | 159.09 | | Daily Target 5 | 160.18 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
158.01 (0.62%) |
157.59 |
157.40 - 159.33 |
1.2043 times |
Mon 08 December 2025 |
157.03 (-0.5%) |
157.83 |
155.76 - 157.85 |
1.8233 times |
Fri 05 December 2025 |
157.82 (-0.81%) |
158.63 |
157.30 - 159.20 |
1.3037 times |
Thu 04 December 2025 |
159.11 (1.44%) |
157.19 |
156.76 - 159.31 |
1.2876 times |
Wed 03 December 2025 |
156.85 (0.96%) |
156.32 |
155.98 - 157.73 |
0.9641 times |
Tue 02 December 2025 |
155.36 (-1.01%) |
156.85 |
155.10 - 157.63 |
0.466 times |
Mon 01 December 2025 |
156.94 (-0.23%) |
156.50 |
155.95 - 157.50 |
0.9591 times |
Fri 28 November 2025 |
157.30 (0.65%) |
157.00 |
156.72 - 158.37 |
0.448 times |
Wed 26 November 2025 |
156.29 (0.21%) |
155.84 |
155.43 - 157.02 |
0.7739 times |
Tue 25 November 2025 |
155.96 (2%) |
154.05 |
153.41 - 156.26 |
0.7698 times |
Mon 24 November 2025 |
152.90 (-0.99%) |
154.04 |
152.22 - 154.28 |
1.3997 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 156.89 and 160.46 | Weekly Target 1 | 154.13 | | Weekly Target 2 | 156.07 | | Weekly Target 3 | 157.7 | | Weekly Target 4 | 159.64 | | Weekly Target 5 | 161.27 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
158.01 (0.12%) |
157.83 |
155.76 - 159.33 |
0.5729 times |
Fri 05 December 2025 |
157.82 (0.33%) |
156.50 |
155.10 - 159.31 |
0.9424 times |
Fri 28 November 2025 |
157.30 (1.86%) |
154.04 |
152.22 - 158.37 |
0.6417 times |
Fri 21 November 2025 |
154.43 (1.55%) |
151.83 |
149.86 - 155.35 |
1.3731 times |
Fri 14 November 2025 |
152.07 (2.06%) |
148.66 |
147.53 - 154.23 |
0.7585 times |
Fri 07 November 2025 |
149.00 (1.85%) |
146.47 |
145.51 - 150.00 |
0.903 times |
Fri 31 October 2025 |
146.29 (0%) |
148.32 |
145.01 - 149.00 |
0.4527 times |
Fri 31 October 2025 |
146.29 (-7.21%) |
158.26 |
145.01 - 160.20 |
1.8575 times |
Fri 24 October 2025 |
157.65 (2.64%) |
153.95 |
153.26 - 158.67 |
1.2327 times |
Fri 17 October 2025 |
153.60 (-2.48%) |
157.46 |
152.73 - 160.50 |
1.2656 times |
Fri 10 October 2025 |
157.50 (-3.15%) |
163.10 |
156.44 - 163.10 |
1.3948 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 156.56 and 160.79 | Monthly Target 1 | 153.25 | | Monthly Target 2 | 155.63 | | Monthly Target 3 | 157.48 | | Monthly Target 4 | 159.86 | | Monthly Target 5 | 161.71 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
158.01 (0.45%) |
156.50 |
155.10 - 159.33 |
0.3878 times |
Fri 28 November 2025 |
157.30 (7.53%) |
146.47 |
145.51 - 158.37 |
0.941 times |
Fri 31 October 2025 |
146.29 (-13.17%) |
167.21 |
145.01 - 167.21 |
1.7418 times |
Tue 30 September 2025 |
168.48 (-4.6%) |
175.56 |
165.45 - 177.00 |
1.0663 times |
Fri 29 August 2025 |
176.60 (-4.45%) |
182.11 |
176.11 - 189.35 |
0.985 times |
Thu 31 July 2025 |
184.83 (0.74%) |
183.30 |
178.73 - 187.38 |
0.7799 times |
Mon 30 June 2025 |
183.47 (2.04%) |
178.75 |
174.74 - 183.76 |
0.7248 times |
Fri 30 May 2025 |
179.80 (7.04%) |
166.24 |
162.94 - 180.64 |
1.0515 times |
Wed 30 April 2025 |
167.97 (-2.63%) |
171.80 |
147.24 - 172.71 |
1.2435 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.0783 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.8959 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 157.76 | | 12 day DMA | 156.5 | | 20 day DMA | 154.86 | | 35 day DMA | 153.55 | | 50 day DMA | 155.26 | | 100 day DMA | 166.58 | | 150 day DMA | 170.63 | | 200 day DMA | 169.65 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.51 | 157.26 | 157.37 | | 12 day EMA | 156.39 | 156.09 | 155.92 | | 20 day EMA | 155.59 | 155.33 | 155.15 | | 35 day EMA | 156.1 | 155.99 | 155.93 | | 50 day EMA | 156.53 | 156.47 | 156.45 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.76 | 157.23 | 157.22 | | 12 day SMA | 156.5 | 155.97 | 155.69 | | 20 day SMA | 154.86 | 154.44 | 154.03 | | 35 day SMA | 153.55 | 153.47 | 153.37 | | 50 day SMA | 155.26 | 155.45 | 155.67 | | 100 day SMA | 166.58 | 166.8 | 167.05 | | 150 day SMA | 170.63 | 170.74 | 170.85 | | 200 day SMA | 169.65 | 169.7 | 169.75 |
|
|
